{"ticker": {"uuid": "f6cbef5d-75e1-416f-9c37-80e76a9298a5", "symbol": "0308", "name": "KTI", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0308 rose 34.75%, moving from 0.40 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 22.98 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 33.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "34.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.98"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.535, "volume": 3179000}, "trend_line": 0.43904, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.534608, "activity_20": 0.490873, "activity_30": 0.465798}, "trend_signal": 1, "fair_value": 0.377193, "relative_strength": 22.97903, "rate_of_change": 0.981663952600442, "market_dynamics": 0.944632, "expectation": {"probability": 33.5815, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 0.295457, "high": 0.325003, "low": 0.27576, "close": 0.295457, "volume": 141001000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295457, "high": 0.305306, "low": 0.280685, "close": 0.300382, "volume": 54427800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.300382, "high": 0.31023, "low": 0.290533, "close": 0.295457, "volume": 59813300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.297099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.300382, "high": 0.300382, "low": 0.285609, "close": 0.295457, "volume": 50230300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.296688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295457, "high": 0.300382, "low": 0.290533, "close": 0.290533, "volume": 25768800}, "trend_line": null, "activity_lines": {"activity_5": 0.294472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.295457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295457, "high": 0.295457, "low": 0.285609, "close": 0.285609, "volume": 14786800}, "trend_line": null, "activity_lines": {"activity_5": 0.29119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.293816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285609, "high": 0.295457, "low": 0.265912, "close": 0.280685, "volume": 28413400}, "trend_line": null, "activity_lines": {"activity_5": 0.286922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.280685, "high": 0.280685, "low": 0.251139, "close": 0.27576, "volume": 22804800}, "trend_line": null, "activity_lines": {"activity_5": 0.282326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.289918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.270836, "high": 0.295457, "low": 0.265912, "close": 0.270836, "volume": 40754500}, "trend_line": null, "activity_lines": {"activity_5": 0.277402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.287797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.27576, "high": 0.27576, "low": 0.236366, "close": 0.236366, "volume": 10843000}, "trend_line": null, "activity_lines": {"activity_5": 0.262629, "activity_10": 0.274596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.282654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.236366, "high": 0.251139, "low": 0.231442, "close": 0.24129, "volume": 2978400}, "trend_line": null, "activity_lines": {"activity_5": 0.253108, "activity_10": 0.267076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24129, "high": 0.256063, "low": 0.236366, "close": 0.24129, "volume": 1610400}, "trend_line": null, "activity_lines": {"activity_5": 0.246543, "activity_10": 0.26054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.24129, "high": 0.24129, "low": 0.221593, "close": 0.226517, "volume": 1698700}, "trend_line": null, "activity_lines": {"activity_5": 0.237679, "activity_10": 0.252392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.226517, "high": 0.231442, "low": 0.216669, "close": 0.226517, "volume": 1047400}, "trend_line": null, "activity_lines": {"activity_5": 0.232098, "activity_10": 0.245498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.268725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.226517, "high": 0.236366, "low": 0.221593, "close": 0.221593, "volume": 3432700}, "trend_line": null, "activity_lines": {"activity_5": 0.22783, "activity_10": 0.238962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3243, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.226517, "high": 0.265912, "low": 0.226517, "close": 0.265912, "volume": 3307800}, "trend_line": null, "activity_lines": {"activity_5": 0.23932, "activity_10": 0.241738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.265604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265912, "high": 0.285609, "low": 0.256063, "close": 0.280685, "volume": 5757900}, "trend_line": null, "activity_lines": {"activity_5": 0.254094, "activity_10": 0.247558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.266491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.280685, "high": 0.290533, "low": 0.270836, "close": 0.280685, "volume": 2013900}, "trend_line": null, "activity_lines": {"activity_5": 0.26624, "activity_10": 0.253377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27576, "high": 0.315155, "low": 0.260987, "close": 0.31023, "volume": 26931900}, "trend_line": null, "activity_lines": {"activity_5": 0.284624, "activity_10": 0.264479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8916, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31023, "high": 0.315155, "low": 0.305306, "close": 0.31023, "volume": 25613900}, "trend_line": null, "activity_lines": {"activity_5": 0.297427, "activity_10": 0.274865, "activity_20": 0.267952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31023, "high": 0.31023, "low": 0.300382, "close": 0.305306, "volume": 21930700}, "trend_line": null, "activity_lines": {"activity_5": 0.30268, "activity_10": 0.283012, "activity_20": 0.271164, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305306, "high": 0.315155, "low": 0.27576, "close": 0.280685, "volume": 42880400}, "trend_line": null, "activity_lines": {"activity_5": 0.297099, "activity_10": 0.285519, "activity_20": 0.271985, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285609, "high": 0.290533, "low": 0.270836, "close": 0.27576, "volume": 28958900}, "trend_line": null, "activity_lines": {"activity_5": 0.289877, "activity_10": 0.286415, "activity_20": 0.272431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27576, "high": 0.290533, "low": 0.260987, "close": 0.290533, "volume": 19875700}, "trend_line": null, "activity_lines": {"activity_5": 0.287907, "activity_10": 0.289101, "activity_20": 0.274377, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.290533, "high": 0.315155, "low": 0.285609, "close": 0.31023, "volume": 21694500}, "trend_line": null, "activity_lines": {"activity_5": 0.293816, "activity_10": 0.294204, "activity_20": 0.278222, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.300382, "high": 0.339776, "low": 0.300382, "close": 0.329927, "volume": 26954400}, "trend_line": null, "activity_lines": {"activity_5": 0.306291, "activity_10": 0.301277, "activity_20": 0.28385, "activity_30": null}, "trend_signal": 0, "fair_value": 0.277844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.329927, "high": 0.329927, "low": 0.300382, "close": 0.31023, "volume": 34912400}, "trend_line": null, "activity_lines": {"activity_5": 0.310558, "activity_10": 0.303605, "activity_20": 0.287391, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.315155, "high": 0.354549, "low": 0.295457, "close": 0.354549, "volume": 22941700}, "trend_line": null, "activity_lines": {"activity_5": 0.327629, "activity_10": 0.313453, "activity_20": 0.295012, "activity_30": null}, "trend_signal": 0, "fair_value": 0.28174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.354549, "high": 0.384095, "low": 0.349625, "close": 0.384095, "volume": 13891000}, "trend_line": null, "activity_lines": {"activity_5": 0.349296, "activity_10": 0.327331, "activity_20": 0.305071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.987902, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.384095, "high": 0.443186, "low": 0.384095, "close": 0.428413, "volume": 26672300}, "trend_line": 0.290041, "activity_lines": {"activity_5": 0.379499, "activity_10": 0.347923, "activity_20": 0.318813, "activity_30": 0.302796}, "trend_signal": 1, "fair_value": 0.290041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.407082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41364, "high": 0.472732, "low": 0.41364, "close": 0.428413, "volume": 13019800}, "trend_line": 0.294473, "activity_lines": {"activity_5": 0.401822, "activity_10": 0.366367, "activity_20": 0.331639, "activity_30": 0.311723}, "trend_signal": 1, "fair_value": 0.294504, "relative_strength": null, "rate_of_change": 1.5280598260245937, "market_dynamics": 1.495255, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.428413, "high": 0.438262, "low": 0.418565, "close": 0.428413, "volume": 6580600}, "trend_line": 0.29874, "activity_lines": {"activity_5": 0.41758, "activity_10": 0.382572, "activity_20": 0.343575, "activity_30": 0.320365}, "trend_signal": 1, "fair_value": 0.298689, "relative_strength": null, "rate_of_change": 1.4490292828205034, "market_dynamics": 1.489607, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.428413, "high": 0.428413, "low": 0.389019, "close": 0.398868, "volume": 1924800}, "trend_line": 0.302187, "activity_lines": {"activity_5": 0.41561, "activity_10": 0.39072, "activity_20": 0.351805, "activity_30": 0.326825}, "trend_signal": 1, "fair_value": 0.301725, "relative_strength": null, "rate_of_change": 1.1538461538461464, "market_dynamics": 1.30149, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.398868, "high": 0.41364, "low": 0.374246, "close": 0.374246, "volume": 3222600}, "trend_line": 0.304814, "activity_lines": {"activity_5": 0.402479, "activity_10": 0.392153, "activity_20": 0.35687, "activity_30": 0.331474}, "trend_signal": 1, "fair_value": 0.303858, "relative_strength": null, "rate_of_change": 0.8693292563875978, "market_dynamics": 0.96384, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.374246, "high": 0.389019, "low": 0.369322, "close": 0.37917, "volume": 1828300}, "trend_line": 0.307768, "activity_lines": {"activity_5": 0.391645, "activity_10": 0.392958, "activity_20": 0.361701, "activity_30": 0.336271}, "trend_signal": 1, "fair_value": 0.306009, "relative_strength": null, "rate_of_change": 0.9691155918035302, "market_dynamics": 0.698805, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.37917, "high": 0.389019, "low": 0.374246, "close": 0.374246, "volume": 1461000}, "trend_line": 0.310723, "activity_lines": {"activity_5": 0.382453, "activity_10": 0.391615, "activity_20": 0.365312, "activity_30": 0.34056}, "trend_signal": 1, "fair_value": 0.307905, "relative_strength": null, "rate_of_change": 0.9601388058537732, "market_dynamics": 0.412458, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.374246, "high": 0.384095, "low": 0.369322, "close": 0.37917, "volume": 2239800}, "trend_line": 0.314006, "activity_lines": {"activity_5": 0.378514, "activity_10": 0.390362, "activity_20": 0.368876, "activity_30": 0.344976}, "trend_signal": 1, "fair_value": 0.309831, "relative_strength": null, "rate_of_change": 1.056568068665654, "market_dynamics": 0.248452, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37917, "high": 0.37917, "low": 0.364397, "close": 0.374246, "volume": 3028100}, "trend_line": 0.317288, "activity_lines": {"activity_5": 0.376216, "activity_10": 0.38696, "activity_20": 0.371502, "activity_30": 0.348862}, "trend_signal": 1, "fair_value": 0.311526, "relative_strength": null, "rate_of_change": 1.0452029579052653, "market_dynamics": 0.116498, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.374246, "high": 0.392074, "low": 0.369322, "close": 0.382148, "volume": 3218000}, "trend_line": 0.320999, "activity_lines": {"activity_5": 0.378193, "activity_10": 0.384636, "activity_20": 0.374436, "activity_30": 0.353047}, "trend_signal": 1, "fair_value": 0.313337, "relative_strength": null, "rate_of_change": 1.1695998588033472, "market_dynamics": -0.046773, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.382148, "high": 0.392074, "low": 0.377185, "close": 0.382148, "volume": 720400}, "trend_line": 0.325858, "activity_lines": {"activity_5": 0.379644, "activity_10": 0.382348, "activity_20": 0.377027, "activity_30": 0.356992}, "trend_signal": 1, "fair_value": 0.315057, "relative_strength": null, "rate_of_change": 1.5137118807223706, "market_dynamics": -0.222629, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.387111, "high": 0.397037, "low": 0.362296, "close": 0.367259, "volume": 7674500}, "trend_line": 0.330057, "activity_lines": {"activity_5": 0.375933, "activity_10": 0.378194, "activity_20": 0.377857, "activity_30": 0.359663}, "trend_signal": 1, "fair_value": 0.31633, "relative_strength": null, "rate_of_change": 1.2885981010133274, "market_dynamics": -0.344709, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.362296, "high": 0.367259, "low": 0.347407, "close": 0.362296, "volume": 3721000}, "trend_line": 0.334091, "activity_lines": {"activity_5": 0.371033, "activity_10": 0.374249, "activity_20": 0.37792, "activity_30": 0.361743}, "trend_signal": 1, "fair_value": 0.317425, "relative_strength": null, "rate_of_change": 1.2222131328831196, "market_dynamics": -0.487027, "expectation": {"probability": 33.4385, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.362296, "high": 0.362296, "low": 0.342444, "close": 0.357333, "volume": 11723400}, "trend_line": 0.338451, "activity_lines": {"activity_5": 0.365605, "activity_10": 0.370604, "activity_20": 0.377121, "activity_30": 0.363242}, "trend_signal": 1, "fair_value": 0.318353, "relative_strength": null, "rate_of_change": 1.305033658494235, "market_dynamics": -0.560098, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.357333, "high": 0.382148, "low": 0.35237, "close": 0.382148, "volume": 9653500}, "trend_line": 0.343639, "activity_lines": {"activity_5": 0.369575, "activity_10": 0.372226, "activity_20": 0.378297, "activity_30": 0.366061}, "trend_signal": 1, "fair_value": 0.319803, "relative_strength": null, "rate_of_change": 1.532865909688543, "market_dynamics": -0.558414, "expectation": {"probability": 30.2961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.382148, "high": 0.397037, "low": 0.362296, "close": 0.377185, "volume": 9921500}, "trend_line": 0.348825, "activity_lines": {"activity_5": 0.371891, "activity_10": 0.372802, "activity_20": 0.378565, "activity_30": 0.368226}, "trend_signal": 1, "fair_value": 0.321078, "relative_strength": null, "rate_of_change": 1.509141861080967, "market_dynamics": -0.576562, "expectation": {"probability": 33.4146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.377185, "high": 0.397037, "low": 0.367259, "close": 0.382148, "volume": 3855200}, "trend_line": 0.3527, "activity_lines": {"activity_5": 0.376192, "activity_10": 0.374317, "activity_20": 0.378986, "activity_30": 0.370375}, "trend_signal": 1, "fair_value": 0.322406, "relative_strength": null, "rate_of_change": 1.1108722138608234, "market_dynamics": -0.518936, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.382148, "high": 0.431778, "low": 0.382148, "close": 0.402, "volume": 5580000}, "trend_line": 0.356744, "activity_lines": {"activity_5": 0.386118, "activity_10": 0.379297, "activity_20": 0.381049, "activity_30": 0.373556}, "trend_signal": 1, "fair_value": 0.324099, "relative_strength": null, "rate_of_change": 1.146583498724126, "market_dynamics": -0.340444, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.382148, "close": 0.392074, "volume": 6222900}, "trend_line": 0.360457, "activity_lines": {"activity_5": 0.390089, "activity_10": 0.382058, "activity_20": 0.38173, "activity_30": 0.375835}, "trend_signal": 1, "fair_value": 0.325515, "relative_strength": null, "rate_of_change": 1.0408023680846832, "market_dynamics": -0.182026, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.387111, "high": 0.392074, "low": 0.382148, "close": 0.387111, "volume": 5631100}, "trend_line": 0.363019, "activity_lines": {"activity_5": 0.390089, "activity_10": 0.383592, "activity_20": 0.38176, "activity_30": 0.377555}, "trend_signal": 1, "fair_value": 0.326772, "relative_strength": null, "rate_of_change": 0.710764390759495, "market_dynamics": -0.072807, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.382148, "high": 0.411926, "low": 0.382148, "close": 0.406963, "volume": 12379400}, "trend_line": 0.366244, "activity_lines": {"activity_5": 0.396375, "activity_10": 0.388645, "activity_20": 0.383666, "activity_30": 0.38039}, "trend_signal": 1, "fair_value": 0.328376, "relative_strength": null, "rate_of_change": 0.8883832526672251, "market_dynamics": 0.228548, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.406963, "high": 0.416889, "low": 0.397037, "close": 0.416889, "volume": 13479600}, "trend_line": 0.369963, "activity_lines": {"activity_5": 0.403985, "activity_10": 0.395052, "activity_20": 0.386619, "activity_30": 0.383658}, "trend_signal": 1, "fair_value": 0.330112, "relative_strength": null, "rate_of_change": 1.0154432564082887, "market_dynamics": 0.403448, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.416889, "high": 0.436741, "low": 0.406963, "close": 0.411926, "volume": 19026700}, "trend_line": 0.374338, "activity_lines": {"activity_5": 0.407625, "activity_10": 0.399654, "activity_20": 0.389154, "activity_30": 0.386365}, "trend_signal": 1, "fair_value": 0.331685, "relative_strength": 29.062714, "rate_of_change": 1.1825506875011873, "market_dynamics": 0.562384, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.411926, "high": 0.416889, "low": 0.402, "close": 0.406963, "volume": 11045300}, "trend_line": 0.378711, "activity_lines": {"activity_5": 0.408948, "activity_10": 0.402451, "activity_20": 0.391296, "activity_30": 0.38847}, "trend_signal": 1, "fair_value": 0.333105, "relative_strength": 27.817683, "rate_of_change": 1.168195587944589, "market_dynamics": 0.695509, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.406963, "high": 0.411926, "low": 0.397037, "close": 0.397037, "volume": 15282700}, "trend_line": 0.382261, "activity_lines": {"activity_5": 0.40597, "activity_10": 0.402541, "activity_20": 0.392453, "activity_30": 0.389652}, "trend_signal": 1, "fair_value": 0.334289, "relative_strength": 21.84171, "rate_of_change": 0.9373902527256925, "market_dynamics": 0.626127, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.397037, "high": 0.406963, "low": 0.382148, "close": 0.382148, "volume": 9505600}, "trend_line": 0.384659, "activity_lines": {"activity_5": 0.397368, "activity_10": 0.399654, "activity_20": 0.392084, "activity_30": 0.389645}, "trend_signal": 1, "fair_value": 0.335159, "relative_strength": 14.95169, "rate_of_change": 0.6273200771200712, "market_dynamics": 0.370044, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.382148, "high": 0.392074, "low": 0.377185, "close": 0.377185, "volume": 5518000}, "trend_line": 0.386234, "activity_lines": {"activity_5": 0.388765, "activity_10": 0.395774, "activity_20": 0.391228, "activity_30": 0.389162}, "trend_signal": 1, "fair_value": 0.33591, "relative_strength": 13.857845, "rate_of_change": 0.40945356796540544, "market_dynamics": 0.012393, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.382148, "high": 0.411926, "low": 0.377185, "close": 0.411926, "volume": 15205000}, "trend_line": 0.389624, "activity_lines": {"activity_5": 0.39439, "activity_10": 0.3983, "activity_20": 0.393667, "activity_30": 0.39082}, "trend_signal": 1, "fair_value": 0.337243, "relative_strength": 24.153536, "rate_of_change": 0.8777062609713292, "market_dynamics": 0.02683, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.411926, "high": 0.426815, "low": 0.397037, "close": 0.411926, "volume": 12712800}, "trend_line": 0.391536, "activity_lines": {"activity_5": 0.400015, "activity_10": 0.400646, "activity_20": 0.39595, "activity_30": 0.392259}, "trend_signal": 1, "fair_value": 0.338531, "relative_strength": 22.522642, "rate_of_change": 0.49072952384862567, "market_dynamics": 0.013151, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.411926, "high": 0.421852, "low": 0.397037, "close": 0.411926, "volume": 11892400}, "trend_line": 0.392464, "activity_lines": {"activity_5": 0.405309, "activity_10": 0.402632, "activity_20": 0.398053, "activity_30": 0.393574}, "trend_signal": 1, "fair_value": 0.339775, "relative_strength": 21.548559, "rate_of_change": 0.23701524253197265, "market_dynamics": 0.130112, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.411926, "high": 0.421852, "low": 0.406963, "close": 0.406963, "volume": 11236800}, "trend_line": 0.391749, "activity_lines": {"activity_5": 0.407956, "activity_10": 0.403263, "activity_20": 0.399542, "activity_30": 0.39451}, "trend_signal": 1, "fair_value": 0.340895, "relative_strength": 17.356868, "rate_of_change": -0.18218231481103125, "market_dynamics": 0.245028, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.406963, "high": 0.411926, "low": 0.397037, "close": 0.397037, "volume": 4265900}, "trend_line": 0.390703, "activity_lines": {"activity_5": 0.40564, "activity_10": 0.40209, "activity_20": 0.399968, "activity_30": 0.394851}, "trend_signal": 1, "fair_value": 0.341815, "relative_strength": 12.26349, "rate_of_change": -0.26700770135979707, "market_dynamics": -0.19342, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.397037, "high": 0.416889, "low": 0.397037, "close": 0.397037, "volume": 3792800}, "trend_line": 0.389657, "activity_lines": {"activity_5": 0.402, "activity_10": 0.401278, "activity_20": 0.400251, "activity_30": 0.39526}, "trend_signal": 1, "fair_value": 0.342706, "relative_strength": 9.799399, "rate_of_change": -0.26772254116299254, "market_dynamics": -0.588949, "expectation": {"probability": 26.7652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.397037, "high": 0.406963, "low": 0.397037, "close": 0.402, "volume": 2163200}, "trend_line": 0.389762, "activity_lines": {"activity_5": 0.401007, "activity_10": 0.401639, "activity_20": 0.400842, "activity_30": 0.396056}, "trend_signal": 1, "fair_value": 0.343647, "relative_strength": 11.691429, "rate_of_change": 0.026946776267338133, "market_dynamics": -0.936387, "expectation": {"probability": 26.2121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.402, "high": 0.406963, "low": 0.392074, "close": 0.397037, "volume": 2645000}, "trend_line": 0.390522, "activity_lines": {"activity_5": 0.399022, "activity_10": 0.401188, "activity_20": 0.400747, "activity_30": 0.396525}, "trend_signal": 1, "fair_value": 0.344481, "relative_strength": 9.130626, "rate_of_change": 0.1949907892508718, "market_dynamics": -1.249356, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.397037, "high": 0.411926, "low": 0.397037, "close": 0.406963, "volume": 6069400}, "trend_line": 0.391448, "activity_lines": {"activity_5": 0.401338, "activity_10": 0.402541, "activity_20": 0.401527, "activity_30": 0.397586}, "trend_signal": 1, "fair_value": 0.345443, "relative_strength": 9.253999, "rate_of_change": 0.23711852341226305, "market_dynamics": -1.193622, "expectation": {"probability": 27.7545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.406963, "high": 0.411926, "low": 0.402, "close": 0.402, "volume": 3104300}, "trend_line": 0.392373, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402541, "activity_20": 0.401693, "activity_30": 0.398267}, "trend_signal": 1, "fair_value": 0.3463, "relative_strength": 7.02614, "rate_of_change": 0.23630213974781045, "market_dynamics": -1.182095, "expectation": {"probability": 32.7763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.402, "high": 0.421852, "low": 0.397037, "close": 0.416889, "volume": 8424700}, "trend_line": 0.39363, "activity_lines": {"activity_5": 0.407294, "activity_10": 0.404797, "activity_20": 0.403182, "activity_30": 0.399848}, "trend_signal": 1, "fair_value": 0.347353, "relative_strength": 9.122171, "rate_of_change": 0.32035843444884143, "market_dynamics": -0.940233, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.416889, "high": 0.431778, "low": 0.406963, "close": 0.416889, "volume": 8052300}, "trend_line": 0.395052, "activity_lines": {"activity_5": 0.411264, "activity_10": 0.406963, "activity_20": 0.4046, "activity_30": 0.401349}, "trend_signal": 1, "fair_value": 0.348376, "relative_strength": 6.593477, "rate_of_change": 0.36125295328100865, "market_dynamics": -0.558815, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.411926, "high": 0.421852, "low": 0.402, "close": 0.402, "volume": 9967700}, "trend_line": 0.395714, "activity_lines": {"activity_5": 0.409279, "activity_10": 0.406331, "activity_20": 0.404482, "activity_30": 0.401797}, "trend_signal": 1, "fair_value": 0.349153, "relative_strength": 2.969206, "rate_of_change": 0.16757287648208233, "market_dynamics": -0.403156, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.402, "high": 0.411926, "low": 0.402, "close": 0.402, "volume": 9564000}, "trend_line": 0.396375, "activity_lines": {"activity_5": 0.406963, "activity_10": 0.40588, "activity_20": 0.404292, "activity_30": 0.402203}, "trend_signal": 1, "fair_value": 0.349908, "relative_strength": 3.277778, "rate_of_change": 0.16703983179770418, "market_dynamics": -0.24466, "expectation": {"probability": 29.7461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.402, "high": 0.411926, "low": 0.397037, "close": 0.402, "volume": 9476900}, "trend_line": 0.397533, "activity_lines": {"activity_5": 0.404978, "activity_10": 0.405519, "activity_20": 0.404127, "activity_30": 0.402566}, "trend_signal": 1, "fair_value": 0.350641, "relative_strength": 2.420434, "rate_of_change": 0.292147587511838, "market_dynamics": -0.504666, "expectation": {"probability": 28.8394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.402, "high": 0.406963, "low": 0.397037, "close": 0.406963, "volume": 8540700}, "trend_line": 0.399022, "activity_lines": {"activity_5": 0.404647, "activity_10": 0.40597, "activity_20": 0.404505, "activity_30": 0.403174}, "trend_signal": 1, "fair_value": 0.351424, "relative_strength": 3.463824, "rate_of_change": 0.3745600994131211, "market_dynamics": -0.751932, "expectation": {"probability": 27.6128, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.406963, "high": 0.406963, "low": 0.397037, "close": 0.402, "volume": 5059100}, "trend_line": 0.400511, "activity_lines": {"activity_5": 0.403323, "activity_10": 0.405339, "activity_20": 0.404434, "activity_30": 0.403366}, "trend_signal": 1, "fair_value": 0.352117, "relative_strength": 1.095176, "rate_of_change": 0.37316238202405333, "market_dynamics": -0.993457, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.397037, "close": 0.402, "volume": 5569900}, "trend_line": 0.401173, "activity_lines": {"activity_5": 0.402993, "activity_10": 0.404707, "activity_20": 0.404387, "activity_30": 0.403462}, "trend_signal": 1, "fair_value": 0.352791, "relative_strength": 0.131614, "rate_of_change": 0.16528884350242465, "market_dynamics": -1.138053, "expectation": {"probability": 29.4368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.397037, "high": 0.402, "low": 0.397037, "close": 0.402, "volume": 9563700}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.402662, "activity_10": 0.403985, "activity_20": 0.404316, "activity_30": 0.403516}, "trend_signal": 1, "fair_value": 0.353447, "relative_strength": 0.048227, "rate_of_change": 0.20614547838464256, "market_dynamics": -1.007007, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.397037, "high": 0.402, "low": 0.397037, "close": 0.397037, "volume": 12385200}, "trend_line": 0.402496, "activity_lines": {"activity_5": 0.400677, "activity_10": 0.402451, "activity_20": 0.403678, "activity_30": 0.403195}, "trend_signal": 0, "fair_value": 0.35402, "relative_strength": -0.880669, "rate_of_change": 0.12338308457711354, "market_dynamics": -1.003832, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.397037, "high": 0.402, "low": 0.392074, "close": 0.402, "volume": 14727000}, "trend_line": 0.402496, "activity_lines": {"activity_5": 0.400677, "activity_10": 0.40191, "activity_20": 0.403418, "activity_30": 0.403163}, "trend_signal": 0, "fair_value": 0.354643, "relative_strength": -0.820506, "rate_of_change": 0.0, "market_dynamics": -0.858382, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.402, "high": 0.426815, "low": 0.402, "close": 0.421852, "volume": 8436100}, "trend_line": 0.403489, "activity_lines": {"activity_5": 0.407625, "activity_10": 0.405249, "activity_20": 0.405096, "activity_30": 0.404412}, "trend_signal": 1, "fair_value": 0.355505, "relative_strength": 2.312501, "rate_of_change": 0.24671052631578105, "market_dynamics": -0.497711, "expectation": {"probability": 26.6859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.421852, "high": 0.426815, "low": 0.416889, "close": 0.416889, "volume": 10841600}, "trend_line": 0.404482, "activity_lines": {"activity_5": 0.411595, "activity_10": 0.407595, "activity_20": 0.406254, "activity_30": 0.405277}, "trend_signal": 1, "fair_value": 0.356282, "relative_strength": -1.01426, "rate_of_change": 0.2461033634126387, "market_dynamics": -0.254278, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.421852, "high": 0.421852, "low": 0.402, "close": 0.406963, "volume": 8499100}, "trend_line": 0.404482, "activity_lines": {"activity_5": 0.411264, "activity_10": 0.407865, "activity_20": 0.406443, "activity_30": 0.405437}, "trend_signal": 1, "fair_value": 0.356916, "relative_strength": -4.197809, "rate_of_change": 0.0, "market_dynamics": -0.149303, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.406963, "high": 0.416889, "low": 0.406963, "close": 0.406963, "volume": 9073800}, "trend_line": 0.404151, "activity_lines": {"activity_5": 0.410603, "activity_10": 0.408046, "activity_20": 0.406632, "activity_30": 0.405597}, "trend_signal": 1, "fair_value": 0.357533, "relative_strength": -3.835134, "rate_of_change": -0.08183306055647117, "market_dynamics": -0.140051, "expectation": {"probability": 28.1837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.406963, "high": 0.406963, "low": 0.387111, "close": 0.392074, "volume": 9748700}, "trend_line": 0.403489, "activity_lines": {"activity_5": 0.404316, "activity_10": 0.405429, "activity_20": 0.405356, "activity_30": 0.404818}, "trend_signal": 1, "fair_value": 0.357955, "relative_strength": -8.031739, "rate_of_change": -0.1638001638001628, "market_dynamics": -0.508155, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.387111, "high": 0.392074, "low": 0.377185, "close": 0.387111, "volume": 4661700}, "trend_line": 0.402827, "activity_lines": {"activity_5": 0.397037, "activity_10": 0.40218, "activity_20": 0.403631, "activity_30": 0.403761}, "trend_signal": 0, "fair_value": 0.358306, "relative_strength": -10.261146, "rate_of_change": -0.16406890894175452, "market_dynamics": -0.971382, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.387111, "high": 0.392074, "low": 0.387111, "close": 0.387111, "volume": 2263000}, "trend_line": 0.402496, "activity_lines": {"activity_5": 0.392074, "activity_10": 0.399203, "activity_20": 0.401976, "activity_30": 0.402747}, "trend_signal": 0, "fair_value": 0.358649, "relative_strength": -10.316456, "rate_of_change": -0.08216926869350123, "market_dynamics": -1.235882, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.387111, "high": 0.392074, "low": 0.382148, "close": 0.387111, "volume": 6757700}, "trend_line": 0.402662, "activity_lines": {"activity_5": 0.389096, "activity_10": 0.396496, "activity_20": 0.400369, "activity_30": 0.401755}, "trend_signal": 0, "fair_value": 0.358984, "relative_strength": -11.16236, "rate_of_change": 0.04124264588964846, "market_dynamics": -1.400982, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.387111, "high": 0.392074, "low": 0.387111, "close": 0.392074, "volume": 4621900}, "trend_line": 0.403158, "activity_lines": {"activity_5": 0.389096, "activity_10": 0.394962, "activity_20": 0.399329, "activity_30": 0.401071}, "trend_signal": 0, "fair_value": 0.359369, "relative_strength": -9.543017, "rate_of_change": 0.12318023553253013, "market_dynamics": -1.470511, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.392074, "high": 0.392074, "low": 0.387111, "close": 0.387111, "volume": 4923300}, "trend_line": 0.402331, "activity_lines": {"activity_5": 0.388434, "activity_10": 0.392615, "activity_20": 0.397864, "activity_30": 0.400036}, "trend_signal": 0, "fair_value": 0.359687, "relative_strength": -10.925074, "rate_of_change": -0.20513049474400166, "market_dynamics": -1.441169, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.387111, "high": 0.402, "low": 0.387111, "close": 0.392074, "volume": 283500}, "trend_line": 0.401669, "activity_lines": {"activity_5": 0.389758, "activity_10": 0.391442, "activity_20": 0.397013, "activity_30": 0.399374}, "trend_signal": 0, "fair_value": 0.360055, "relative_strength": -10.387486, "rate_of_change": -0.16454113652688854, "market_dynamics": -1.394597, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.397037, "high": 0.402, "low": 0.387111, "close": 0.402, "volume": 2111600}, "trend_line": 0.401338, "activity_lines": {"activity_5": 0.394059, "activity_10": 0.392615, "activity_20": 0.397226, "activity_30": 0.399396}, "trend_signal": 0, "fair_value": 0.360527, "relative_strength": -6.132355, "rate_of_change": -0.08240616029617065, "market_dynamics": -1.216631, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.392074, "close": 0.392074, "volume": 1790700}, "trend_line": 0.400842, "activity_lines": {"activity_5": 0.394059, "activity_10": 0.392254, "activity_20": 0.396493, "activity_30": 0.398798}, "trend_signal": 0, "fair_value": 0.360877, "relative_strength": -8.43089, "rate_of_change": -0.12358660281358766, "market_dynamics": -1.091109, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.392074, "high": 0.397037, "low": 0.387111, "close": 0.397037, "volume": 2263000}, "trend_line": 0.400842, "activity_lines": {"activity_5": 0.395383, "activity_10": 0.393067, "activity_20": 0.396281, "activity_30": 0.398553}, "trend_signal": 0, "fair_value": 0.361275, "relative_strength": -6.08548, "rate_of_change": 0.0, "market_dynamics": -0.906362, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.397037, "high": 0.402, "low": 0.397037, "close": 0.397037, "volume": 6649500}, "trend_line": 0.400842, "activity_lines": {"activity_5": 0.396375, "activity_10": 0.394059, "activity_20": 0.396092, "activity_30": 0.398307}, "trend_signal": 0, "fair_value": 0.361663, "relative_strength": -7.11274, "rate_of_change": 0.0, "market_dynamics": -0.70544, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.397037, "high": 0.456593, "low": 0.397037, "close": 0.456593, "volume": 22575200}, "trend_line": 0.402662, "activity_lines": {"activity_5": 0.416558, "activity_10": 0.40579, "activity_20": 0.401622, "activity_30": 0.401904}, "trend_signal": 0, "fair_value": 0.362684, "relative_strength": 7.124387, "rate_of_change": 0.4540442368813757, "market_dynamics": -0.134397, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.446667, "high": 0.476444, "low": 0.431778, "close": 0.461556, "volume": 32728900}, "trend_line": 0.404812, "activity_lines": {"activity_5": 0.434094, "activity_10": 0.41716, "activity_20": 0.407365, "activity_30": 0.405704}, "trend_signal": 1, "fair_value": 0.363736, "relative_strength": 9.119723, "rate_of_change": 0.533946585473669, "market_dynamics": 0.540248, "expectation": {"probability": 24.8425, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.456593, "high": 0.496296, "low": 0.426815, "close": 0.491333, "volume": 17409700}, "trend_line": 0.407625, "activity_lines": {"activity_5": 0.457585, "activity_10": 0.43259, "activity_20": 0.41566, "activity_30": 0.411286}, "trend_signal": 1, "fair_value": 0.365079, "relative_strength": 16.04586, "rate_of_change": 0.6948904676738856, "market_dynamics": 1.160574, "expectation": {"probability": 26.1715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48637, "high": 0.526074, "low": 0.48637, "close": 0.511185, "volume": 14547400}, "trend_line": 0.411264, "activity_lines": {"activity_5": 0.481077, "activity_10": 0.449735, "activity_20": 0.42542, "activity_30": 0.417967}, "trend_signal": 1, "fair_value": 0.366601, "relative_strength": 20.02646, "rate_of_change": 0.8927322907083723, "market_dynamics": 1.724138, "expectation": {"probability": 28.1411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.501259, "high": 0.545, "low": 0.501259, "close": 0.545, "volume": 16697700}, "trend_line": 0.415535, "activity_lines": {"activity_5": 0.50823, "activity_10": 0.470862, "activity_20": 0.437858, "activity_30": 0.426595}, "trend_signal": 1, "fair_value": 0.36844, "relative_strength": 25.454769, "rate_of_change": 1.0385056800497903, "market_dynamics": 1.756075, "expectation": {"probability": 30.0084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.525, "close": 0.56, "volume": 8790600}, "trend_line": 0.420305, "activity_lines": {"activity_5": 0.530518, "activity_10": 0.491846, "activity_20": 0.451043, "activity_30": 0.435915}, "trend_signal": 1, "fair_value": 0.370395, "relative_strength": 28.026734, "rate_of_change": 1.1479177445943174, "market_dynamics": 1.714533, "expectation": {"probability": 31.781, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.53, "close": 0.57, "volume": 10594300}, "trend_line": 0.425905, "activity_lines": {"activity_5": 0.549247, "activity_10": 0.511595, "activity_20": 0.464522, "activity_30": 0.445573}, "trend_signal": 1, "fair_value": 0.372411, "relative_strength": 27.732168, "rate_of_change": 1.3323657819916477, "market_dynamics": 1.653517, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 2587100}, "trend_line": 0.430838, "activity_lines": {"activity_5": 0.554079, "activity_10": 0.524653, "activity_20": 0.475368, "activity_30": 0.453579}, "trend_signal": 1, "fair_value": 0.374187, "relative_strength": 23.187551, "rate_of_change": 1.1582395135065382, "market_dynamics": 1.47408, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 2305000}, "trend_line": 0.434772, "activity_lines": {"activity_5": 0.545, "activity_10": 0.529385, "activity_20": 0.482675, "activity_30": 0.459332}, "trend_signal": 1, "fair_value": 0.375631, "relative_strength": 17.886732, "rate_of_change": 0.9131042294319427, "market_dynamics": 1.187206, "expectation": {"probability": 33.792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.535, "volume": 3179000}, "trend_line": 0.43904, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.534608, "activity_20": 0.490873, "activity_30": 0.465798}, "trend_signal": 1, "fair_value": 0.377193, "relative_strength": 22.97903, "rate_of_change": 0.981663952600442, "market_dynamics": 0.944632, "expectation": {"probability": 33.5815, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6cbef5d-75e1-416f-9c37-80e76a9298a5/", "share_image": "https://sharemaestro.com/terminal/f6cbef5d-75e1-416f-9c37-80e76a9298a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}