{"ticker": {"uuid": "f6cc5f0e-93ff-49d2-ac43-07cf2caee48c", "symbol": "CAP", "name": "Capgemini SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAP fell 5.43%, moving from 107.80 to 101.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.76 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.95"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.199997, "high": 105.199997, "low": 98.239998, "close": 101.949997, "volume": 4253034}, "trend_line": 119.054334, "activity_lines": {"activity_5": 102.136665, "activity_10": 102.36818, "activity_20": 103.995951, "activity_30": 110.697312}, "trend_signal": 0, "fair_value": 155.850039, "relative_strength": -19.756731, "rate_of_change": -0.8756148735283811, "market_dynamics": 0.146467, "expectation": {"probability": 46.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.125755, "high": 163.818404, "low": 157.80804, "close": 161.943161, "volume": 2003724}, "trend_line": 160.563003, "activity_lines": {"activity_5": 157.422591, "activity_10": 156.428998, "activity_20": 158.411078, "activity_30": 159.520525}, "trend_signal": 0, "fair_value": 150.861093, "relative_strength": -7.220517, "rate_of_change": -0.19420429831950434, "market_dynamics": -0.43962, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.952907, "high": 173.434979, "low": 162.808665, "close": 171.992493, "volume": 2254339}, "trend_line": 160.70642, "activity_lines": {"activity_5": 162.788426, "activity_10": 159.265601, "activity_20": 159.414716, "activity_30": 160.257911}, "trend_signal": 0, "fair_value": 151.377874, "relative_strength": -3.520144, "rate_of_change": 0.08932132391669298, "market_dynamics": 0.117674, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.742335, "high": 172.809893, "low": 160.356419, "close": 162.856735, "volume": 1721485}, "trend_line": 160.487234, "activity_lines": {"activity_5": 163.899195, "activity_10": 160.225938, "activity_20": 159.505145, "activity_30": 160.396641}, "trend_signal": 0, "fair_value": 151.814039, "relative_strength": -5.401341, "rate_of_change": -0.1363890751844311, "market_dynamics": 0.519901, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.856748, "high": 167.184206, "low": 160.789175, "close": 166.895706, "volume": 1836894}, "trend_line": 160.473317, "activity_lines": {"activity_5": 165.802618, "activity_10": 161.847546, "activity_20": 160.052362, "activity_30": 160.810091}, "trend_signal": 0, "fair_value": 152.290798, "relative_strength": -5.919583, "rate_of_change": -0.008671717776625265, "market_dynamics": 0.646985, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.751454, "high": 169.588345, "low": 160.019837, "close": 162.952896, "volume": 1427345}, "trend_line": 160.506916, "activity_lines": {"activity_5": 165.123044, "activity_10": 162.489313, "activity_20": 160.250504, "activity_30": 160.970064}, "trend_signal": 0, "fair_value": 152.722286, "relative_strength": -4.171309, "rate_of_change": 0.02093743721891226, "market_dynamics": 0.704412, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.895081, "high": 171.271235, "low": 161.558495, "close": 169.540253, "volume": 1317564}, "trend_line": 161.152516, "activity_lines": {"activity_5": 166.527062, "activity_10": 164.189731, "activity_20": 161.134225, "activity_30": 161.55286}, "trend_signal": 0, "fair_value": 153.180418, "relative_strength": -3.633181, "rate_of_change": 0.40222565861274273, "market_dynamics": 0.580607, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.578597, "high": 173.050299, "low": 166.414867, "close": 167.520767, "volume": 1528557}, "trend_line": 161.851666, "activity_lines": {"activity_5": 166.751445, "activity_10": 165.307816, "activity_20": 161.807385, "activity_30": 161.963715}, "trend_signal": 0, "fair_value": 153.642658, "relative_strength": -5.268724, "rate_of_change": 0.4338436763841795, "market_dynamics": 0.595848, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.559121, "high": 173.53113, "low": 155.019215, "close": 160.596832, "volume": 2363366}, "trend_line": 162.309031, "activity_lines": {"activity_5": 164.965966, "activity_10": 164.918358, "activity_20": 161.834038, "activity_30": 161.882757}, "trend_signal": 0, "fair_value": 154.028169, "relative_strength": -9.305138, "rate_of_change": 0.282582818764442, "market_dynamics": 0.560496, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.500668, "high": 162.616319, "low": 155.115399, "close": 156.077057, "volume": 2064845}, "trend_line": 162.311217, "activity_lines": {"activity_5": 161.824554, "activity_10": 163.597211, "activity_20": 161.457734, "activity_30": 161.480695}, "trend_signal": 0, "fair_value": 154.374122, "relative_strength": -9.46655, "rate_of_change": 0.0013468135362071701, "market_dynamics": 0.512539, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.980875, "high": 159.346682, "low": 154.105647, "close": 156.654037, "volume": 1201215}, "trend_line": 162.167818, "activity_lines": {"activity_5": 159.596713, "activity_10": 162.231656, "activity_20": 161.142796, "activity_30": 161.115715}, "trend_signal": 0, "fair_value": 154.723479, "relative_strength": -9.021059, "rate_of_change": -0.08834817620767889, "market_dynamics": 0.27715, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.605966, "high": 157.808038, "low": 151.701508, "close": 154.105652, "volume": 1451699}, "trend_line": 161.942612, "activity_lines": {"activity_5": 156.939334, "activity_10": 160.486685, "activity_20": 160.582318, "activity_30": 160.595575}, "trend_signal": 0, "fair_value": 155.040916, "relative_strength": -7.887099, "rate_of_change": -0.13887218979539714, "market_dynamics": 0.021939, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.346067, "high": 162.616327, "low": 154.346067, "close": 156.317474, "volume": 1412330}, "trend_line": 161.722067, "activity_lines": {"activity_5": 156.048202, "activity_10": 159.286363, "activity_20": 160.264439, "activity_30": 160.232663}, "trend_signal": 0, "fair_value": 155.351655, "relative_strength": -7.016525, "rate_of_change": -0.13618713276033062, "market_dynamics": -0.268888, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.192689, "high": 168.145859, "low": 157.711861, "close": 165.405136, "volume": 1622125}, "trend_line": 161.302144, "activity_lines": {"activity_5": 158.933178, "activity_10": 160.023344, "activity_20": 160.830327, "activity_30": 160.470281}, "trend_signal": 0, "fair_value": 155.723882, "relative_strength": -2.171793, "rate_of_change": -0.2596572055933538, "market_dynamics": -0.212014, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.59745, "high": 167.376523, "low": 160.837252, "close": 163.770325, "volume": 1243518}, "trend_line": 161.012951, "activity_lines": {"activity_5": 160.952662, "activity_10": 160.416752, "activity_20": 161.209241, "activity_30": 160.629518}, "trend_signal": 0, "fair_value": 156.087982, "relative_strength": -2.017135, "rate_of_change": -0.17928651958898426, "market_dynamics": -0.21014, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.106869, "high": 165.59746, "low": 159.346669, "close": 163.577988, "volume": 1804777}, "trend_line": 160.626304, "activity_lines": {"activity_5": 162.39515, "activity_10": 160.832015, "activity_20": 161.515849, "activity_30": 160.795004}, "trend_signal": 1, "fair_value": 156.443204, "relative_strength": -3.67467, "rate_of_change": -0.24013409952344905, "market_dynamics": -0.102193, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.808656, "high": 162.856742, "low": 158.336943, "close": 160.35643, "volume": 1528152}, "trend_line": 160.447779, "activity_lines": {"activity_5": 162.302188, "activity_10": 160.650175, "activity_20": 161.476247, "activity_30": 160.777593}, "trend_signal": 1, "fair_value": 156.821587, "relative_strength": -2.785292, "rate_of_change": -0.11114306658018328, "market_dynamics": -0.135821, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.019843, "high": 160.837257, "low": 153.720993, "close": 159.442856, "volume": 1929007}, "trend_line": 160.088112, "activity_lines": {"activity_5": 161.487983, "activity_10": 160.469208, "activity_20": 161.33702, "activity_30": 160.712759}, "trend_signal": 1, "fair_value": 157.207934, "relative_strength": -2.280032, "rate_of_change": -0.22416452396016137, "market_dynamics": -0.269367, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.116012, "high": 160.693012, "low": 152.759332, "close": 158.962021, "volume": 1457290}, "trend_line": 159.841132, "activity_lines": {"activity_5": 160.305141, "activity_10": 160.347689, "activity_20": 161.125344, "activity_30": 160.640108}, "trend_signal": 1, "fair_value": 157.562971, "relative_strength": -1.224425, "rate_of_change": -0.1542775393590798, "market_dynamics": -0.344247, "expectation": {"probability": 57.2086, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.481192, "high": 164.539639, "low": 156.99062, "close": 159.34668, "volume": 1711578}, "trend_line": 159.905214, "activity_lines": {"activity_5": 159.68006, "activity_10": 160.325831, "activity_20": 160.929301, "activity_30": 160.608208}, "trend_signal": 0, "fair_value": 157.942233, "relative_strength": 0.058291, "rate_of_change": 0.0400910574131903, "market_dynamics": -0.415224, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.53902, "high": 160.741092, "low": 153.913319, "close": 156.942535, "volume": 1561285}, "trend_line": 159.93468, "activity_lines": {"activity_5": 158.548507, "activity_10": 159.807408, "activity_20": 160.449617, "activity_30": 160.417068}, "trend_signal": 0, "fair_value": 158.326078, "relative_strength": 1.483126, "rate_of_change": 0.018427166483755253, "market_dynamics": -0.477689, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.086801, "high": 160.404504, "low": 152.711247, "close": 154.538391, "volume": 1420054}, "trend_line": 159.725468, "activity_lines": {"activity_5": 157.057936, "activity_10": 158.846623, "activity_20": 159.761573, "activity_30": 160.06892}, "trend_signal": 0, "fair_value": 158.733679, "relative_strength": 0.498164, "rate_of_change": -0.13081090355136205, "market_dynamics": -0.737396, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.067303, "high": 169.876836, "low": 153.913316, "close": 166.895706, "volume": 1408062}, "trend_line": 159.950143, "activity_lines": {"activity_5": 160.074339, "activity_10": 160.124754, "activity_20": 160.285677, "activity_30": 160.531516}, "trend_signal": 1, "fair_value": 159.154275, "relative_strength": 4.637964, "rate_of_change": 0.14066322848400772, "market_dynamics": -0.40921, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.607199, "high": 167.905449, "low": 156.894456, "close": 165.260895, "volume": 2163876}, "trend_line": 160.164276, "activity_lines": {"activity_5": 162.048948, "activity_10": 160.913316, "activity_20": 160.678355, "activity_30": 160.874145}, "trend_signal": 1, "fair_value": 159.539986, "relative_strength": 3.871625, "rate_of_change": 0.13387484123724974, "market_dynamics": 5.1e-05, "expectation": {"probability": 58.3566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.357031, "high": 172.713733, "low": 164.876204, "close": 171.078903, "volume": 1711496}, "trend_line": 160.78582, "activity_lines": {"activity_5": 165.542969, "activity_10": 162.76232, "activity_20": 161.613681, "activity_30": 161.578315}, "trend_signal": 1, "fair_value": 159.942702, "relative_strength": 4.862765, "rate_of_change": 0.38806656235876225, "market_dynamics": 0.589875, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.367403, "high": 177.329687, "low": 170.405743, "close": 175.069794, "volume": 1327659}, "trend_line": 161.444642, "activity_lines": {"activity_5": 169.585138, "activity_10": 165.204057, "activity_20": 162.909172, "activity_30": 162.499861}, "trend_signal": 1, "fair_value": 160.36071, "relative_strength": 6.554717, "rate_of_change": 0.40975130767127754, "market_dynamics": 1.20582, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.348537, "high": 182.859215, "low": 173.915794, "close": 179.829987, "volume": 2492781}, "trend_line": 162.182083, "activity_lines": {"activity_5": 174.005554, "activity_10": 168.302341, "activity_20": 164.600315, "activity_30": 163.686013}, "trend_signal": 1, "fair_value": 160.822464, "relative_strength": 8.688279, "rate_of_change": 0.45677638530736636, "market_dynamics": 1.472582, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.551225, "high": 185.551846, "low": 179.541482, "close": 184.782516, "volume": 1549395}, "trend_line": 163.213323, "activity_lines": {"activity_5": 178.390707, "activity_10": 171.947021, "activity_20": 166.714128, "activity_30": 165.144105}, "trend_signal": 1, "fair_value": 161.335959, "relative_strength": 8.976908, "rate_of_change": 0.635853221838319, "market_dynamics": 1.47026, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.455698, "high": 189.109988, "low": 184.542114, "close": 188.388733, "volume": 2109933}, "trend_line": 164.341225, "activity_lines": {"activity_5": 182.785479, "activity_10": 175.786656, "activity_20": 169.089192, "activity_30": 166.768325}, "trend_signal": 1, "fair_value": 161.834934, "relative_strength": 9.931582, "rate_of_change": 0.6910600061736418, "market_dynamics": 1.510169, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 186.850087, "high": 187.330916, "low": 180.40698, "close": 181.22438, "volume": 1367690}, "trend_line": 165.453211, "activity_lines": {"activity_5": 183.250277, "activity_10": 177.78865, "activity_20": 170.649594, "activity_30": 167.857561}, "trend_signal": 1, "fair_value": 162.276222, "relative_strength": 6.015518, "rate_of_change": 0.6766324152689026, "market_dynamics": 1.402495, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.75331, "high": 184.397874, "low": 181.272481, "close": 181.512894, "volume": 573630}, "trend_line": 166.127974, "activity_lines": {"activity_5": 183.134881, "activity_10": 179.445324, "activity_20": 172.117725, "activity_30": 168.89367}, "trend_signal": 1, "fair_value": 162.694071, "relative_strength": 6.4206, "rate_of_change": 0.4078270804910425, "market_dynamics": 1.144452, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.993722, "high": 184.686366, "low": 177.233529, "close": 177.425858, "volume": 1095709}, "trend_line": 166.644064, "activity_lines": {"activity_5": 181.227599, "activity_10": 179.912167, "activity_20": 173.078239, "activity_30": 169.622565}, "trend_signal": 1, "fair_value": 163.084546, "relative_strength": 5.6363, "rate_of_change": 0.310658095427078, "market_dynamics": 0.9277, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.618168, "high": 185.215279, "low": 174.973624, "close": 184.878693, "volume": 1723374}, "trend_line": 167.073604, "activity_lines": {"activity_5": 181.964871, "activity_10": 181.317936, "activity_20": 174.637498, "activity_30": 170.798993}, "trend_signal": 1, "fair_value": 163.539555, "relative_strength": 9.246562, "rate_of_change": 0.257758956238611, "market_dynamics": 0.772956, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.715591, "high": 191.417975, "low": 183.772794, "close": 189.494659, "volume": 1626418}, "trend_line": 167.961535, "activity_lines": {"activity_5": 184.234387, "activity_10": 183.236007, "activity_20": 176.500366, "activity_30": 172.245513}, "trend_signal": 1, "fair_value": 164.028565, "relative_strength": 13.134108, "rate_of_change": 0.5314609721353762, "market_dynamics": 0.85281, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.792894, "high": 199.543988, "low": 190.744823, "close": 198.005325, "volume": 2088137}, "trend_line": 168.998522, "activity_lines": {"activity_5": 189.267063, "activity_10": 186.260859, "activity_20": 179.059063, "activity_30": 174.183822}, "trend_signal": 1, "fair_value": 164.595065, "relative_strength": 13.863282, "rate_of_change": 0.6173955245169738, "market_dynamics": 1.078836, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.139845, "high": 202.236617, "low": 196.370516, "close": 197.620667, "volume": 1954009}, "trend_line": 170.154115, "activity_lines": {"activity_5": 193.05279, "activity_10": 188.726201, "activity_20": 181.418101, "activity_30": 176.030412}, "trend_signal": 1, "fair_value": 165.107642, "relative_strength": 14.131881, "rate_of_change": 0.683788820354288, "market_dynamics": 1.355222, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.332168, "high": 202.236636, "low": 195.697337, "close": 201.948135, "volume": 1540751}, "trend_line": 171.234378, "activity_lines": {"activity_5": 197.207155, "activity_10": 191.56834, "activity_20": 184.027172, "activity_30": 178.081639}, "trend_signal": 1, "fair_value": 165.606499, "relative_strength": 15.572003, "rate_of_change": 0.634873273561443, "market_dynamics": 1.426781, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.044306, "high": 213.680344, "low": 195.505024, "close": 211.276199, "volume": 2480525}, "trend_line": 172.692892, "activity_lines": {"activity_5": 202.836056, "activity_10": 195.704343, "activity_20": 187.326574, "activity_30": 180.664982}, "trend_signal": 1, "fair_value": 166.137218, "relative_strength": 18.69694, "rate_of_change": 0.8517647081358909, "market_dynamics": 1.569575, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.506871, "high": 218.584809, "low": 207.429559, "close": 217.23848, "volume": 1972469}, "trend_line": 174.580947, "activity_lines": {"activity_5": 208.692551, "activity_10": 200.442693, "activity_20": 190.946986, "activity_30": 183.538891}, "trend_signal": 1, "fair_value": 166.746734, "relative_strength": 18.586447, "rate_of_change": 1.093302091437561, "market_dynamics": 1.560517, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.372983, "high": 218.103973, "low": 213.295688, "close": 216.372986, "volume": 1495593}, "trend_line": 176.590811, "activity_lines": {"activity_5": 212.410959, "activity_10": 204.499139, "activity_20": 194.207464, "activity_30": 186.235151}, "trend_signal": 1, "fair_value": 167.334235, "relative_strength": 18.192279, "rate_of_change": 1.151250485541239, "market_dynamics": 1.486666, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.142326, "high": 218.680969, "low": 211.372359, "close": 217.142319, "volume": 1319211}, "trend_line": 178.607087, "activity_lines": {"activity_5": 215.161301, "activity_10": 208.056399, "activity_20": 197.269657, "activity_30": 188.851378}, "trend_signal": 1, "fair_value": 167.874917, "relative_strength": 16.835852, "rate_of_change": 1.1417785492813695, "market_dynamics": 1.449241, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.545843, "high": 217.62315, "low": 213.199518, "close": 214.449661, "volume": 1717454}, "trend_line": 180.618554, "activity_lines": {"activity_5": 215.712647, "activity_10": 210.476277, "activity_20": 199.788741, "activity_30": 191.163802}, "trend_signal": 1, "fair_value": 168.408629, "relative_strength": 13.127922, "rate_of_change": 1.126196632947707, "market_dynamics": 1.298785, "expectation": {"probability": 60.9853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.834343, "high": 215.795988, "low": 203.967603, "close": 207.429565, "volume": 1664263}, "trend_line": 182.322291, "activity_lines": {"activity_5": 213.090525, "activity_10": 210.946614, "activity_20": 201.353953, "activity_30": 192.893545}, "trend_signal": 1, "fair_value": 168.881169, "relative_strength": 9.301847, "rate_of_change": 0.9432790609097769, "market_dynamics": 1.063605, "expectation": {"probability": 59.9523, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.756412, "high": 207.044911, "low": 203.582928, "close": 205.121597, "volume": 1521018}, "trend_line": 183.646173, "activity_lines": {"activity_5": 209.955523, "activity_10": 210.587305, "activity_20": 202.50634, "activity_30": 194.364468}, "trend_signal": 1, "fair_value": 169.325681, "relative_strength": 7.107337, "rate_of_change": 0.7261218541840271, "market_dynamics": 0.852775, "expectation": {"probability": 58.8025, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.967618, "high": 206.371762, "low": 197.524496, "close": 203.294434, "volume": 2269251}, "trend_line": 184.963643, "activity_lines": {"activity_5": 207.01926, "activity_10": 209.611657, "activity_20": 203.294899, "activity_30": 195.632097}, "trend_signal": 1, "fair_value": 169.740839, "relative_strength": 7.758289, "rate_of_change": 0.7173958370480097, "market_dynamics": 0.626239, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.236626, "high": 204.256098, "low": 196.947491, "close": 199.543976, "volume": 1627844}, "trend_line": 186.162509, "activity_lines": {"activity_5": 203.704747, "activity_10": 207.857943, "activity_20": 203.572864, "activity_30": 196.572764}, "trend_signal": 1, "fair_value": 170.129015, "relative_strength": 6.106703, "rate_of_change": 0.6481630554822115, "market_dynamics": 0.202263, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.543977, "high": 201.274964, "low": 189.158076, "close": 192.427719, "volume": 1850219}, "trend_line": 187.231552, "activity_lines": {"activity_5": 199.191371, "activity_10": 204.775395, "activity_20": 203.056547, "activity_30": 196.976971}, "trend_signal": 1, "fair_value": 170.476572, "relative_strength": 1.852196, "rate_of_change": 0.5742525741313432, "market_dynamics": -0.17728, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.581704, "high": 198.101485, "low": 191.850716, "close": 195.312683, "volume": 1346236}, "trend_line": 188.427213, "activity_lines": {"activity_5": 197.107779, "activity_10": 202.390484, "activity_20": 202.754998, "activity_30": 197.498334}, "trend_signal": 1, "fair_value": 170.832332, "relative_strength": 2.252504, "rate_of_change": 0.6386001649978318, "market_dynamics": -0.582403, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.88968, "high": 203.775266, "low": 188.484903, "close": 194.831863, "volume": 1757935}, "trend_line": 189.622874, "activity_lines": {"activity_5": 195.671706, "activity_10": 200.208397, "activity_20": 202.357514, "activity_30": 197.911538}, "trend_signal": 1, "fair_value": 171.16913, "relative_strength": 3.400677, "rate_of_change": 0.634547940800887, "market_dynamics": -0.885801, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.83185, "high": 200.794126, "low": 194.83185, "close": 197.52449, "volume": 1307918}, "trend_line": 190.895468, "activity_lines": {"activity_5": 195.819158, "activity_10": 198.923271, "activity_20": 202.185789, "activity_30": 198.421319}, "trend_signal": 1, "fair_value": 171.529364, "relative_strength": 1.223576, "rate_of_change": 0.6711184010426917, "market_dynamics": -1.025957, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.101493, "high": 202.717443, "low": 196.562835, "close": 199.4478, "volume": 1652905}, "trend_line": 192.31231, "activity_lines": {"activity_5": 196.992376, "activity_10": 198.330538, "activity_20": 202.119616, "activity_30": 198.973083}, "trend_signal": 1, "fair_value": 171.915159, "relative_strength": 2.540577, "rate_of_change": 0.7422082959036004, "market_dynamics": -1.014244, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 199.640158, "high": 206.179414, "low": 197.716837, "close": 204.833099, "volume": 1488837}, "trend_line": 193.988801, "activity_lines": {"activity_5": 199.967105, "activity_10": 199.038669, "activity_20": 202.480925, "activity_30": 199.780875}, "trend_signal": 1, "fair_value": 172.325184, "relative_strength": 5.816928, "rate_of_change": 0.8717543874336483, "market_dynamics": -0.928312, "expectation": {"probability": 53.6123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.159934, "high": 206.467907, "low": 176.92316, "close": 181.419556, "volume": 2370577}, "trend_line": 194.472929, "activity_lines": {"activity_5": 194.310295, "activity_10": 195.664639, "activity_20": 200.481862, "activity_30": 198.969956}, "trend_signal": 0, "fair_value": 172.590113, "relative_strength": -5.120772, "rate_of_change": 0.24956492204928796, "market_dynamics": -0.901791, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.983505, "high": 191.927414, "low": 178.193879, "close": 190.852188, "volume": 1978683}, "trend_line": 195.325972, "activity_lines": {"activity_5": 192.723903, "activity_10": 194.478542, "activity_20": 199.397617, "activity_30": 198.73636}, "trend_signal": 0, "fair_value": 172.875893, "relative_strength": -0.41114, "rate_of_change": 0.4386435707974624, "market_dynamics": -0.815972, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.630351, "high": 189.630351, "low": 175.554696, "close": 178.193878, "volume": 2118126}, "trend_line": 195.563138, "activity_lines": {"activity_5": 187.183387, "activity_10": 191.250378, "activity_20": 197.101355, "activity_30": 197.631064}, "trend_signal": 0, "fair_value": 173.085594, "relative_strength": -0.875886, "rate_of_change": 0.12142061681382646, "market_dynamics": -0.845301, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.682617, "high": 187.431018, "low": 177.94951, "close": 182.250397, "volume": 2293301}, "trend_line": 195.802491, "activity_lines": {"activity_5": 184.283751, "activity_10": 189.216136, "activity_20": 195.285767, "activity_30": 196.772177}, "trend_signal": 0, "fair_value": 173.290024, "relative_strength": -0.376984, "rate_of_change": 0.12239167485643135, "market_dynamics": -0.875348, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.641391, "high": 188.555112, "low": 179.611213, "close": 181.517288, "volume": 1728712}, "trend_line": 195.858735, "activity_lines": {"activity_5": 182.28624, "activity_10": 187.363031, "activity_20": 193.473552, "activity_30": 195.850551}, "trend_signal": 0, "fair_value": 173.472777, "relative_strength": 1.062133, "rate_of_change": 0.02872486438387161, "market_dynamics": -0.985591, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.111431, "high": 188.603993, "low": 182.83689, "close": 186.844528, "volume": 1244677}, "trend_line": 195.927468, "activity_lines": {"activity_5": 183.618862, "activity_10": 186.676886, "activity_20": 192.265982, "activity_30": 195.26899}, "trend_signal": 0, "fair_value": 173.675383, "relative_strength": 1.252822, "rate_of_change": 0.035093150172755286, "market_dynamics": -1.077896, "expectation": {"probability": 51.0016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.306931, "high": 188.750615, "low": 178.340499, "close": 188.164124, "volume": 1444084}, "trend_line": 195.919981, "activity_lines": {"activity_5": 185.029685, "activity_10": 186.384634, "activity_20": 191.300429, "activity_30": 194.768129}, "trend_signal": 0, "fair_value": 173.887638, "relative_strength": 1.214126, "rate_of_change": -0.0038213120786094058, "market_dynamics": -1.061622, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.697914, "high": 194.371105, "low": 185.378314, "close": 190.021332, "volume": 1959132}, "trend_line": 196.213213, "activity_lines": {"activity_5": 187.238781, "activity_10": 186.551288, "activity_20": 190.650203, "activity_30": 194.387571}, "trend_signal": 0, "fair_value": 174.079334, "relative_strength": 4.563868, "rate_of_change": 0.1496692672709013, "market_dynamics": -0.90869, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.21684, "high": 194.419967, "low": 168.174745, "close": 184.596344, "volume": 2228979}, "trend_line": 196.315995, "activity_lines": {"activity_5": 186.851051, "activity_10": 185.868002, "activity_20": 189.608796, "activity_30": 193.638095}, "trend_signal": 0, "fair_value": 174.176981, "relative_strength": 1.55721, "rate_of_change": 0.05238281277214018, "market_dynamics": -0.68464, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.547479, "high": 184.889587, "low": 173.159874, "close": 175.310333, "volume": 1922522}, "trend_line": 196.245477, "activity_lines": {"activity_5": 183.211588, "activity_10": 183.766377, "activity_20": 187.837987, "activity_30": 192.282891}, "trend_signal": 0, "fair_value": 174.171319, "relative_strength": -0.240587, "rate_of_change": -0.035920659444989574, "market_dynamics": -0.610933, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.889164, "high": 174.723841, "low": 166.317539, "close": 172.280151, "volume": 1946989}, "trend_line": 195.825526, "activity_lines": {"activity_5": 178.97586, "activity_10": 181.650586, "activity_20": 185.964967, "activity_30": 190.736741}, "trend_signal": 0, "fair_value": 174.140574, "relative_strength": -2.388953, "rate_of_change": -0.21399270261907616, "market_dynamics": -0.601246, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.9155, "high": 177.949509, "low": 170.520691, "close": 176.434418, "volume": 1257065}, "trend_line": 195.390185, "activity_lines": {"activity_5": 177.095848, "activity_10": 180.456289, "activity_20": 184.65497, "activity_30": 189.485702}, "trend_signal": 0, "fair_value": 174.140926, "relative_strength": -2.618025, "rate_of_change": -0.22231065014475895, "market_dynamics": -0.793709, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.336667, "high": 179.757832, "low": 176.336667, "close": 178.438248, "volume": 701435}, "trend_line": 194.737949, "activity_lines": {"activity_5": 176.665758, "activity_10": 179.888465, "activity_20": 183.672419, "activity_30": 188.392029}, "trend_signal": 0, "fair_value": 174.146975, "relative_strength": -3.314613, "rate_of_change": -0.33381205918814, "market_dynamics": -0.95028, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.633744, "high": 185.524946, "low": 178.438252, "close": 183.276749, "volume": 1152755}, "trend_line": 194.259818, "activity_lines": {"activity_5": 178.620708, "activity_10": 180.195925, "activity_20": 183.269041, "activity_30": 187.652596}, "trend_signal": 0, "fair_value": 174.180764, "relative_strength": -1.499413, "rate_of_change": -0.2455253341504539, "market_dynamics": -0.899766, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.374505, "high": 184.107614, "low": 175.554691, "close": 175.994553, "volume": 1068385}, "trend_line": 193.394699, "activity_lines": {"activity_5": 178.236233, "activity_10": 179.160689, "activity_20": 182.249583, "activity_30": 186.474192}, "trend_signal": 0, "fair_value": 174.179487, "relative_strength": -1.930414, "rate_of_change": -0.44534119763254015, "market_dynamics": -0.864345, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.287805, "high": 190.656698, "low": 176.190052, "close": 188.799484, "volume": 1516220}, "trend_line": 192.645475, "activity_lines": {"activity_5": 182.074453, "activity_10": 180.554036, "activity_20": 182.527896, "activity_30": 186.177727}, "trend_signal": 0, "fair_value": 174.243913, "relative_strength": 3.358901, "rate_of_change": -0.3874066889496274, "market_dynamics": -0.50807, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.671558, "high": 192.220642, "low": 183.42336, "close": 183.814362, "volume": 1852296}, "trend_line": 191.531338, "activity_lines": {"activity_5": 183.149677, "activity_10": 181.005452, "activity_20": 182.36245, "activity_30": 185.607977}, "trend_signal": 0, "fair_value": 174.274893, "relative_strength": -0.011958, "rate_of_change": -0.5783354112002888, "market_dynamics": -0.122302, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.81436, "high": 195.397446, "low": 182.64139, "close": 195.397446, "volume": 1583734}, "trend_line": 190.832153, "activity_lines": {"activity_5": 187.593932, "activity_10": 183.64197, "activity_20": 183.352619, "activity_30": 185.857404}, "trend_signal": 0, "fair_value": 174.463223, "relative_strength": 2.093246, "rate_of_change": -0.3650499220132843, "market_dynamics": 0.283565, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.686863, "high": 194.41997, "low": 183.374505, "close": 184.742966, "volume": 1402318}, "trend_line": 189.752174, "activity_lines": {"activity_5": 187.356081, "activity_10": 184.243562, "activity_20": 183.338205, "activity_30": 185.464553}, "trend_signal": 0, "fair_value": 174.597255, "relative_strength": -0.422719, "rate_of_change": -0.5659313606339749, "market_dynamics": 0.571105, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.742965, "high": 185.03621, "low": 176.190047, "close": 177.607391, "volume": 1567865}, "trend_line": 188.524099, "activity_lines": {"activity_5": 184.641958, "activity_10": 183.545111, "activity_20": 182.714236, "activity_30": 184.681019}, "trend_signal": 0, "fair_value": 174.61704, "relative_strength": -4.781315, "rate_of_change": -0.6471994360391307, "market_dynamics": 0.474542, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.265285, "high": 181.66392, "low": 176.874276, "close": 180.393204, "volume": 1664809}, "trend_line": 187.622887, "activity_lines": {"activity_5": 182.748916, "activity_10": 183.311407, "activity_20": 182.485228, "activity_30": 184.156445}, "trend_signal": 0, "fair_value": 174.64962, "relative_strength": -3.784833, "rate_of_change": -0.47803543673215765, "market_dynamics": 0.363946, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 180.051071, "high": 181.028547, "low": 171.107178, "close": 171.107178, "volume": 1556337}, "trend_line": 186.489073, "activity_lines": {"activity_5": 178.32095, "activity_10": 181.241824, "activity_20": 181.376724, "activity_30": 183.090915}, "trend_signal": 0, "fair_value": 174.547318, "relative_strength": -7.337436, "rate_of_change": -0.6043047402846973, "market_dynamics": -0.005154, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.035783, "high": 173.84412, "low": 154.734459, "close": 160.306061, "volume": 3136367}, "trend_line": 185.056127, "activity_lines": {"activity_5": 171.139758, "activity_10": 177.305261, "activity_20": 179.333566, "activity_30": 181.401689}, "trend_signal": 0, "fair_value": 174.319782, "relative_strength": -12.010089, "rate_of_change": -0.7683806761160676, "market_dynamics": -0.22031, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.768442, "high": 160.94141, "low": 154.538963, "close": 158.448868, "volume": 2027652}, "trend_line": 183.68629, "activity_lines": {"activity_5": 165.678928, "activity_10": 173.360703, "activity_20": 177.198713, "activity_30": 179.685091}, "trend_signal": 0, "fair_value": 174.063065, "relative_strength": -12.066313, "rate_of_change": -0.740227855303591, "market_dynamics": -0.375602, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.37746, "high": 162.016654, "low": 150.873428, "close": 150.873428, "volume": 2394465}, "trend_line": 182.301147, "activity_lines": {"activity_5": 159.44589, "activity_10": 168.490208, "activity_20": 174.45573, "activity_30": 177.568132}, "trend_signal": 0, "fair_value": 173.744683, "relative_strength": -15.283109, "rate_of_change": -0.7540807754351332, "market_dynamics": -0.60647, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 150.531312, "high": 154.343456, "low": 148.967342, "close": 151.068924, "volume": 1926998}, "trend_line": 180.826355, "activity_lines": {"activity_5": 155.060282, "activity_10": 164.112005, "activity_20": 171.877288, "activity_30": 175.55315}, "trend_signal": 0, "fair_value": 173.520484, "relative_strength": -14.789476, "rate_of_change": -0.8089866818007347, "market_dynamics": -0.73795, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.459896, "high": 152.193003, "low": 146.034912, "close": 148.478592, "volume": 2509385}, "trend_line": 179.281246, "activity_lines": {"activity_5": 151.766182, "activity_10": 159.948843, "activity_20": 169.222508, "activity_30": 173.466198}, "trend_signal": 0, "fair_value": 173.272531, "relative_strength": -15.757839, "rate_of_change": -0.8544711306048262, "market_dynamics": -0.85429, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.328149, "high": 154.392333, "low": 146.23041, "close": 153.903595, "volume": 2538896}, "trend_line": 177.827216, "activity_lines": {"activity_5": 151.788989, "activity_10": 157.414514, "activity_20": 167.273375, "activity_30": 171.82893}, "trend_signal": 0, "fair_value": 173.031951, "relative_strength": -14.676705, "rate_of_change": -0.8110329621426311, "market_dynamics": -0.879466, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.832193, "high": 156.884899, "low": 152.046391, "close": 152.486252, "volume": 2829976}, "trend_line": 176.261831, "activity_lines": {"activity_5": 151.766179, "activity_10": 155.376919, "activity_20": 165.361245, "activity_30": 170.194029}, "trend_signal": 0, "fair_value": 172.789435, "relative_strength": -14.980997, "rate_of_change": -0.8802842642489506, "market_dynamics": -0.837273, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.508784, "high": 153.952464, "low": 147.549993, "close": 151.753143, "volume": 3274968}, "trend_line": 174.492499, "activity_lines": {"activity_5": 151.896508, "activity_10": 153.792518, "activity_20": 163.5322, "activity_30": 168.612823}, "trend_signal": 0, "fair_value": 172.49635, "relative_strength": -13.606926, "rate_of_change": -1.0038089301364352, "market_dynamics": -0.770723, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.02004, "high": 154.685572, "low": 150.824547, "close": 153.512604, "volume": 692903}, "trend_line": 173.562268, "activity_lines": {"activity_5": 152.554675, "activity_10": 152.998096, "activity_20": 161.982901, "activity_30": 167.259282}, "trend_signal": 0, "fair_value": 172.196673, "relative_strength": -13.346069, "rate_of_change": -0.5331065835672515, "market_dynamics": -0.848406, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.877238, "high": 154.58783, "low": 151.264408, "close": 151.508774, "volume": 797377}, "trend_line": 172.250821, "activity_lines": {"activity_5": 152.381988, "activity_10": 152.32808, "activity_20": 160.332129, "activity_30": 165.836476}, "trend_signal": 0, "fair_value": 171.975888, "relative_strength": -13.403462, "rate_of_change": -0.7556060514258705, "market_dynamics": -0.966215, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.997518, "high": 158.155615, "low": 151.899764, "close": 153.512604, "volume": 2005883}, "trend_line": 171.428111, "activity_lines": {"activity_5": 152.675231, "activity_10": 152.378731, "activity_20": 158.990892, "activity_30": 164.627559}, "trend_signal": 0, "fair_value": 171.776288, "relative_strength": -13.731721, "rate_of_change": -0.477623267757894, "market_dynamics": -1.021982, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.779495, "high": 159.1331, "low": 150.922281, "close": 156.689407, "volume": 2370251}, "trend_line": 170.576078, "activity_lines": {"activity_5": 154.053475, "activity_10": 153.1305, "activity_20": 158.070902, "activity_30": 163.676674}, "trend_signal": 0, "fair_value": 171.570246, "relative_strength": -14.761204, "rate_of_change": -0.49702058491445766, "market_dynamics": -0.888601, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.373635, "high": 164.558094, "low": 156.83602, "close": 163.727234, "volume": 1920103}, "trend_line": 169.983077, "activity_lines": {"activity_5": 157.497451, "activity_10": 155.193864, "activity_20": 157.947787, "activity_30": 163.234813}, "trend_signal": 0, "fair_value": 171.47008, "relative_strength": -13.009679, "rate_of_change": -0.34764605151725136, "market_dynamics": -0.509031, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.11057, "high": 173.697476, "low": 158.497726, "close": 171.986893, "volume": 2758131}, "trend_line": 169.487822, "activity_lines": {"activity_5": 162.896374, "activity_10": 158.525278, "activity_20": 158.669722, "activity_30": 163.364092}, "trend_signal": 0, "fair_value": 171.421966, "relative_strength": -8.554779, "rate_of_change": -0.2913554741687694, "market_dynamics": 0.098259, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.170913, "high": 175.896799, "low": 165.779929, "close": 170.667313, "volume": 1758900}, "trend_line": 168.904595, "activity_lines": {"activity_5": 166.623817, "activity_10": 161.236442, "activity_20": 159.346042, "activity_30": 163.440188}, "trend_signal": 0, "fair_value": 171.341864, "relative_strength": -9.147195, "rate_of_change": -0.34411144890397716, "market_dynamics": 0.532952, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.009431, "high": 182.445883, "low": 170.667323, "close": 181.077423, "volume": 2252627}, "trend_line": 168.606465, "activity_lines": {"activity_5": 172.544061, "activity_10": 165.436922, "activity_20": 161.076407, "activity_30": 164.225532}, "trend_signal": 0, "fair_value": 171.394913, "relative_strength": -5.638194, "rate_of_change": -0.1765079274486373, "market_dynamics": 0.890467, "expectation": {"probability": 43.372, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.881934, "high": 182.152656, "low": 154.490079, "close": 160.306061, "volume": 3328449}, "trend_line": 167.796789, "activity_lines": {"activity_5": 169.702864, "activity_10": 165.366722, "activity_20": 160.896737, "activity_30": 163.690022}, "trend_signal": 0, "fair_value": 171.295751, "relative_strength": -15.690406, "rate_of_change": -0.48021646145063074, "market_dynamics": 1.049838, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.57679, "high": 162.456513, "low": 145.252943, "close": 145.790543, "volume": 3307180}, "trend_line": 166.812796, "activity_lines": {"activity_5": 161.78205, "activity_10": 162.515158, "activity_20": 159.451004, "activity_30": 162.270264}, "trend_signal": 0, "fair_value": 171.21017, "relative_strength": -22.32355, "rate_of_change": -0.5864194457261027, "market_dynamics": 0.85953, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.350676, "high": 153.903597, "low": 140.023438, "close": 150.286942, "volume": 3538609}, "trend_line": 166.079689, "activity_lines": {"activity_5": 156.555815, "activity_10": 160.589532, "activity_20": 158.585007, "activity_30": 161.20408}, "trend_signal": 0, "fair_value": 171.131074, "relative_strength": -19.446445, "rate_of_change": -0.4394788754694752, "market_dynamics": 0.764202, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.948643, "high": 153.023872, "low": 141.343034, "close": 143.591217, "volume": 2806843}, "trend_line": 164.984915, "activity_lines": {"activity_5": 150.544335, "activity_10": 157.505149, "activity_20": 157.224686, "activity_30": 159.753211}, "trend_signal": 0, "fair_value": 170.889023, "relative_strength": -21.598365, "rate_of_change": -0.6591859646365312, "market_dynamics": 0.455838, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.079964, "high": 147.061267, "low": 140.805426, "close": 142.760376, "volume": 3175592}, "trend_line": 163.795653, "activity_lines": {"activity_5": 146.060981, "activity_10": 154.413661, "activity_20": 155.916265, "activity_30": 158.31937}, "trend_signal": 0, "fair_value": 170.659219, "relative_strength": -21.686139, "rate_of_change": -0.7208307498900816, "market_dynamics": 0.214446, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.422074, "high": 146.132657, "low": 140.805423, "close": 142.027267, "volume": 2688476}, "trend_line": 162.42067, "activity_lines": {"activity_5": 143.887728, "activity_10": 151.384375, "activity_20": 154.621575, "activity_30": 156.914958}, "trend_signal": 0, "fair_value": 170.379145, "relative_strength": -20.362872, "rate_of_change": -0.8394502386458242, "market_dynamics": 0.055375, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.072316, "high": 140.756546, "low": 123.406347, "close": 125.459053, "volume": 3263680}, "trend_line": 160.736154, "activity_lines": {"activity_5": 137.410322, "activity_10": 145.60927, "activity_20": 151.827158, "activity_30": 154.530337}, "trend_signal": 0, "fair_value": 170.053328, "relative_strength": -22.928845, "rate_of_change": -1.0371315424323777, "market_dynamics": -0.189792, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.063795, "high": 133.327723, "low": 107.522359, "close": 121.79351, "volume": 4220642}, "trend_line": 158.502621, "activity_lines": {"activity_5": 131.066502, "activity_10": 139.863489, "activity_20": 148.804663, "activity_30": 152.017909}, "trend_signal": 0, "fair_value": 169.695376, "relative_strength": -22.873985, "rate_of_change": -1.3895647895121308, "market_dynamics": -0.310968, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.898908, "high": 127.365128, "low": 123.895079, "close": 124.041702, "volume": 1800759}, "trend_line": 156.510199, "activity_lines": {"activity_5": 127.371641, "activity_10": 135.439076, "activity_20": 146.135688, "activity_30": 149.794624}, "trend_signal": 0, "fair_value": 169.346176, "relative_strength": -22.938197, "rate_of_change": -1.2570277938810897, "market_dynamics": -0.612591, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.699592, "high": 131.812641, "low": 121.207025, "close": 127.120758, "volume": 2363583}, "trend_line": 154.234309, "activity_lines": {"activity_5": 126.006433, "activity_10": 132.42223, "activity_20": 143.876322, "activity_30": 147.898531}, "trend_signal": 0, "fair_value": 168.992886, "relative_strength": -23.162419, "rate_of_change": -1.4541480456490916, "market_dynamics": -0.806555, "expectation": {"probability": 46.0211, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.560617, "high": 140.952042, "low": 127.316248, "close": 139.339203, "volume": 2814744}, "trend_line": 152.720851, "activity_lines": {"activity_5": 129.756682, "activity_10": 132.60795, "activity_20": 142.908156, "activity_30": 146.937556}, "trend_signal": 0, "fair_value": 168.791488, "relative_strength": -17.844167, "rate_of_change": -0.9812719425481304, "market_dynamics": -0.814774, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.63246, "high": 145.986053, "low": 137.726366, "close": 145.986053, "volume": 2158292}, "trend_line": 151.666806, "activity_lines": {"activity_5": 135.901751, "activity_10": 134.383404, "activity_20": 142.635627, "activity_30": 146.503053}, "trend_signal": 0, "fair_value": 168.62972, "relative_strength": -13.231987, "rate_of_change": -0.6901775318158763, "market_dynamics": -0.806675, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.207892, "high": 153.023878, "low": 146.670277, "close": 147.25676, "volume": 2740465}, "trend_line": 150.562258, "activity_lines": {"activity_5": 141.101923, "activity_10": 136.386341, "activity_20": 142.511581, "activity_30": 146.218534}, "trend_signal": 0, "fair_value": 168.496947, "relative_strength": -13.623562, "rate_of_change": -0.7282727375428437, "market_dynamics": -0.533509, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.012388, "high": 150.350006, "low": 143.399994, "close": 146.899994, "volume": 1854680}, "trend_line": 149.755352, "activity_lines": {"activity_5": 144.485622, "activity_10": 138.379505, "activity_20": 142.383347, "activity_30": 145.982259}, "trend_signal": 0, "fair_value": 168.327038, "relative_strength": -11.640132, "rate_of_change": -0.5359284662162985, "market_dynamics": -0.37455, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 149.399994, "high": 150.949997, "low": 146.100006, "close": 146.25, "volume": 2133591}, "trend_line": 149.286816, "activity_lines": {"activity_5": 146.128771, "activity_10": 140.194329, "activity_20": 142.215155, "activity_30": 145.756107}, "trend_signal": 0, "fair_value": 168.178132, "relative_strength": -11.927695, "rate_of_change": -0.31286761624385906, "market_dynamics": -0.214791, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.449997, "high": 150.5, "low": 143.600006, "close": 150.5, "volume": 1598987}, "trend_line": 149.021854, "activity_lines": {"activity_5": 147.913304, "activity_10": 142.718433, "activity_20": 142.486308, "activity_30": 145.834377}, "trend_signal": 0, "fair_value": 168.117445, "relative_strength": -9.612853, "rate_of_change": -0.1774851973532593, "market_dynamics": 0.045442, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.350006, "high": 154.550003, "low": 149.0, "close": 150.399994, "volume": 1834022}, "trend_line": 149.006073, "activity_lines": {"activity_5": 148.920448, "activity_10": 145.070304, "activity_20": 142.777411, "activity_30": 145.923289}, "trend_signal": 0, "fair_value": 168.064268, "relative_strength": -7.913414, "rate_of_change": -0.010589721961185667, "market_dynamics": 0.225084, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.5, "high": 154.25, "low": 140.899994, "close": 141.649994, "volume": 2823028}, "trend_line": 148.692109, "activity_lines": {"activity_5": 146.716663, "activity_10": 145.377794, "activity_20": 142.298644, "activity_30": 145.448703}, "trend_signal": 0, "fair_value": 167.895534, "relative_strength": -11.767726, "rate_of_change": -0.21070550594269982, "market_dynamics": 0.484503, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.5, "high": 146.5, "low": 139.399994, "close": 145.25, "volume": 1643448}, "trend_line": 148.584489, "activity_lines": {"activity_5": 146.086664, "activity_10": 145.978804, "activity_20": 142.307195, "activity_30": 145.226632}, "trend_signal": 0, "fair_value": 167.850095, "relative_strength": -10.284647, "rate_of_change": -0.07237774803503336, "market_dynamics": 0.559676, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.600006, "high": 146.600006, "low": 143.100006, "close": 145.25, "volume": 1403725}, "trend_line": 148.296036, "activity_lines": {"activity_5": 145.566665, "activity_10": 146.194209, "activity_20": 142.436782, "activity_30": 145.011504}, "trend_signal": 0, "fair_value": 167.769942, "relative_strength": -9.889362, "rate_of_change": -0.19413399200774187, "market_dynamics": 0.50794, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.0, "high": 149.25, "low": 136.199997, "close": 140.399994, "volume": 2805162}, "trend_line": 147.893161, "activity_lines": {"activity_5": 143.496663, "activity_10": 145.198171, "activity_20": 142.275069, "activity_30": 144.502081}, "trend_signal": 0, "fair_value": 167.672887, "relative_strength": -13.869786, "rate_of_change": -0.27166943289029966, "market_dynamics": 0.564126, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.949997, "high": 139.899994, "low": 135.649994, "close": 137.949997, "volume": 2168206}, "trend_line": 147.433056, "activity_lines": {"activity_5": 141.28333, "activity_10": 143.737393, "activity_20": 141.974815, "activity_30": 143.860587}, "trend_signal": 0, "fair_value": 167.524205, "relative_strength": -14.703538, "rate_of_change": -0.311106339798903, "market_dynamics": 0.526144, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.649994, "high": 138.100006, "low": 133.149994, "close": 134.050003, "volume": 2885411}, "trend_line": 146.784302, "activity_lines": {"activity_5": 138.599999, "activity_10": 141.713634, "activity_20": 141.340469, "activity_30": 142.997164}, "trend_signal": 0, "fair_value": 167.264492, "relative_strength": -16.663858, "rate_of_change": -0.4400329326416436, "market_dynamics": 0.535532, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.850006, "high": 143.300003, "low": 124.25, "close": 124.449997, "volume": 2850466}, "trend_line": 145.882343, "activity_lines": {"activity_5": 133.223332, "activity_10": 138.184543, "activity_20": 139.869155, "activity_30": 141.556241}, "trend_signal": 0, "fair_value": 166.925129, "relative_strength": -19.092694, "rate_of_change": -0.614479196828558, "market_dynamics": 0.408288, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.150002, "high": 126.699997, "low": 120.800003, "close": 125.599998, "volume": 2497747}, "trend_line": 144.951923, "activity_lines": {"activity_5": 129.616665, "activity_10": 135.272725, "activity_20": 138.598513, "activity_30": 140.247703}, "trend_signal": 0, "fair_value": 166.594949, "relative_strength": -19.855492, "rate_of_change": -0.6377879466879676, "market_dynamics": 0.035898, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 126.0, "high": 126.699997, "low": 120.599998, "close": 123.050003, "volume": 2262636}, "trend_line": 143.830609, "activity_lines": {"activity_5": 126.47, "activity_10": 132.272726, "activity_20": 137.166731, "activity_30": 138.834676}, "trend_signal": 0, "fair_value": 166.259591, "relative_strength": -22.671729, "rate_of_change": -0.773576491289449, "market_dynamics": -0.34149, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.349998, "high": 127.099998, "low": 121.449997, "close": 126.599998, "volume": 1784703}, "trend_line": 142.593035, "activity_lines": {"activity_5": 125.663333, "activity_10": 130.417272, "activity_20": 136.163412, "activity_30": 137.723024}, "trend_signal": 0, "fair_value": 165.994081, "relative_strength": -20.317582, "rate_of_change": -0.8604385454559422, "market_dynamics": -0.706929, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.550003, "high": 126.550003, "low": 120.550003, "close": 121.449997, "volume": 1730333}, "trend_line": 140.908472, "activity_lines": {"activity_5": 123.896665, "activity_10": 128.058181, "activity_20": 134.664183, "activity_30": 136.358957}, "trend_signal": 0, "fair_value": 165.707934, "relative_strength": -20.287144, "rate_of_change": -1.181378178814973, "market_dynamics": -0.947943, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.650002, "high": 125.099998, "low": 118.099998, "close": 125.0, "volume": 2333294}, "trend_line": 139.386228, "activity_lines": {"activity_5": 124.153332, "activity_10": 126.711817, "activity_20": 133.504686, "activity_30": 135.332604}, "trend_signal": 0, "fair_value": 165.42613, "relative_strength": -17.028611, "rate_of_change": -1.0803069385352506, "market_dynamics": -0.940068, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.75, "high": 127.800003, "low": 121.0, "close": 123.800003, "volume": 2612644}, "trend_line": 137.476981, "activity_lines": {"activity_5": 123.973334, "activity_10": 125.515454, "activity_20": 132.22634, "activity_30": 134.327041}, "trend_signal": 0, "fair_value": 165.216024, "relative_strength": -18.65045, "rate_of_change": -1.3697529715776466, "market_dynamics": -0.836901, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.0, "high": 128.0, "low": 121.050003, "close": 124.25, "volume": 3209680}, "trend_line": 136.275112, "activity_lines": {"activity_5": 124.063334, "activity_10": 124.790909, "activity_20": 131.006664, "activity_30": 133.473687}, "trend_signal": 0, "fair_value": 165.077024, "relative_strength": -17.944615, "rate_of_change": -0.8742329015793473, "market_dynamics": -0.660612, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.0, "high": 125.349998, "low": 117.849998, "close": 119.150002, "volume": 2017323}, "trend_line": 135.387094, "activity_lines": {"activity_5": 122.373334, "activity_10": 123.432728, "activity_20": 129.373127, "activity_30": 132.368841}, "trend_signal": 0, "fair_value": 164.841638, "relative_strength": -20.697401, "rate_of_change": -0.6516362283378763, "market_dynamics": -0.594207, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.599998, "high": 126.150002, "low": 118.699997, "close": 124.349998, "volume": 1838886}, "trend_line": 134.522529, "activity_lines": {"activity_5": 122.913334, "activity_10": 123.361818, "activity_20": 128.362618, "activity_30": 131.656771}, "trend_signal": 0, "fair_value": 164.648641, "relative_strength": -18.649251, "rate_of_change": -0.6385874564971451, "market_dynamics": -0.600036, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.300003, "high": 126.050003, "low": 119.699997, "close": 119.699997, "volume": 2394883}, "trend_line": 133.726155, "activity_lines": {"activity_5": 121.709999, "activity_10": 122.621818, "activity_20": 127.018332, "activity_30": 130.700478}, "trend_signal": 0, "fair_value": 164.441232, "relative_strength": -19.392024, "rate_of_change": -0.5920004670741701, "market_dynamics": -0.60746, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 123.25, "low": 118.5, "close": 121.699997, "volume": 1643726}, "trend_line": 133.024142, "activity_lines": {"activity_5": 121.526665, "activity_10": 122.331817, "activity_20": 125.994047, "activity_30": 129.924597}, "trend_signal": 0, "fair_value": 164.228531, "relative_strength": -19.890416, "rate_of_change": -0.5249631233321512, "market_dynamics": -0.687385, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.949997, "high": 130.5, "low": 121.349998, "close": 127.099998, "volume": 1716665}, "trend_line": 132.526567, "activity_lines": {"activity_5": 123.283331, "activity_10": 123.094544, "activity_20": 125.600951, "activity_30": 129.542394}, "trend_signal": 0, "fair_value": 164.004563, "relative_strength": -16.220018, "rate_of_change": -0.37404864449342723, "market_dynamics": -0.45003, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.600006, "high": 140.399994, "low": 127.25, "close": 133.5, "volume": 2914765}, "trend_line": 132.794598, "activity_lines": {"activity_5": 126.983332, "activity_10": 124.947272, "activity_20": 125.928809, "activity_30": 129.605196}, "trend_signal": 0, "fair_value": 163.892558, "relative_strength": -10.38267, "rate_of_change": 0.20224699550242456, "market_dynamics": 0.052018, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.300003, "high": 133.850006, "low": 122.199997, "close": 123.349998, "volume": 1817082}, "trend_line": 132.846481, "activity_lines": {"activity_5": 126.343332, "activity_10": 124.82909, "activity_20": 125.370475, "activity_30": 128.995867}, "trend_signal": 0, "fair_value": 163.585083, "relative_strength": -14.87419, "rate_of_change": 0.03907011337916297, "market_dynamics": 0.303737, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.75, "high": 137.149994, "low": 124.699997, "close": 133.5, "volume": 2184926}, "trend_line": 133.161758, "activity_lines": {"activity_5": 129.153332, "activity_10": 126.521817, "activity_20": 125.865951, "activity_30": 129.03803}, "trend_signal": 0, "fair_value": 163.365917, "relative_strength": -9.929872, "rate_of_change": 0.23732431422099956, "market_dynamics": 0.713399, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.149994, "high": 133.800003, "low": 124.400002, "close": 131.5, "volume": 1828123}, "trend_line": 133.307733, "activity_lines": {"activity_5": 130.376666, "activity_10": 127.696363, "activity_20": 126.226904, "activity_30": 128.93082}, "trend_signal": 0, "fair_value": 163.122761, "relative_strength": -8.775389, "rate_of_change": 0.10962231363753946, "market_dynamics": 0.873887, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.699997, "high": 136.300003, "low": 130.199997, "close": 134.800003, "volume": 2097767}, "trend_line": 133.156426, "activity_lines": {"activity_5": 132.046667, "activity_10": 129.330909, "activity_20": 126.967619, "activity_30": 129.027095}, "trend_signal": 0, "fair_value": 162.914343, "relative_strength": -7.712659, "rate_of_change": -0.11350204267595093, "market_dynamics": 0.768583, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.600006, "high": 145.300003, "low": 133.100006, "close": 144.5, "volume": 2463478}, "trend_line": 133.106891, "activity_lines": {"activity_5": 136.436667, "activity_10": 132.537273, "activity_20": 128.658809, "activity_30": 129.758939}, "trend_signal": 0, "fair_value": 162.802516, "relative_strength": -0.664939, "rate_of_change": -0.03720060795264968, "market_dynamics": 1.037249, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.0, "high": 153.050003, "low": 142.949997, "close": 147.600006, "volume": 2868530}, "trend_line": 133.118332, "activity_lines": {"activity_5": 141.126669, "activity_10": 135.846365, "activity_20": 130.614048, "activity_30": 130.693978}, "trend_signal": 0, "fair_value": 162.786028, "relative_strength": 2.297036, "rate_of_change": 0.008595347629311792, "market_dynamics": 1.189081, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.800003, "high": 150.800003, "low": 144.399994, "close": 145.600006, "volume": 2538165}, "trend_line": 133.074999, "activity_lines": {"activity_5": 143.533337, "activity_10": 138.369093, "activity_20": 132.314287, "activity_30": 131.499248}, "trend_signal": 0, "fair_value": 162.779962, "relative_strength": 0.209556, "rate_of_change": -0.03255224081384844, "market_dynamics": 1.356038, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.550003, "high": 145.800003, "low": 140.600006, "close": 141.649994, "volume": 579899}, "trend_line": 132.921666, "activity_lines": {"activity_5": 143.816668, "activity_10": 139.702728, "activity_20": 133.537619, "activity_30": 132.052473}, "trend_signal": 0, "fair_value": 162.746463, "relative_strength": -1.573908, "rate_of_change": -0.11522299541779708, "market_dynamics": 1.286987, "expectation": {"probability": 47.7405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.600006, "high": 144.350006, "low": 139.5, "close": 140.75, "volume": 848127}, "trend_line": 132.596666, "activity_lines": {"activity_5": 143.123334, "activity_10": 140.510001, "activity_20": 134.59881, "activity_30": 132.557527}, "trend_signal": 0, "fair_value": 162.648633, "relative_strength": -2.911076, "rate_of_change": -0.2445049101325503, "market_dynamics": 1.092633, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.25, "high": 152.75, "low": 138.649994, "close": 150.850006, "volume": 1651135}, "trend_line": 132.611666, "activity_lines": {"activity_5": 145.400002, "activity_10": 142.905456, "activity_20": 136.53762, "activity_30": 133.735162}, "trend_signal": 1, "fair_value": 162.583851, "relative_strength": 2.270394, "rate_of_change": 0.011312501628068673, "market_dynamics": 1.00305, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.5, "high": 149.100006, "low": 141.300003, "close": 141.600006, "volume": 2125407}, "trend_line": 132.61, "activity_lines": {"activity_5": 144.170003, "activity_10": 143.303639, "activity_20": 137.480001, "activity_30": 134.315055}, "trend_signal": 1, "fair_value": 162.460377, "relative_strength": -2.46378, "rate_of_change": -0.0012562997285624684, "market_dynamics": 0.911184, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.649994, "high": 139.550003, "low": 131.149994, "close": 136.350006, "volume": 1988745}, "trend_line": 132.313334, "activity_lines": {"activity_5": 141.590004, "activity_10": 142.415458, "activity_20": 137.82643, "activity_30": 134.556345}, "trend_signal": 1, "fair_value": 162.289968, "relative_strength": -4.334351, "rate_of_change": -0.22371314380515503, "market_dynamics": 0.859463, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.350006, "high": 137.25, "low": 127.550003, "close": 131.199997, "volume": 2390180}, "trend_line": 131.845, "activity_lines": {"activity_5": 137.910003, "activity_10": 140.539093, "activity_20": 137.628335, "activity_30": 134.484517}, "trend_signal": 1, "fair_value": 161.98995, "relative_strength": -7.200962, "rate_of_change": -0.35395827906505534, "market_dynamics": 0.699701, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.0, "high": 134.949997, "low": 113.449997, "close": 115.400002, "volume": 3916165}, "trend_line": 131.011667, "activity_lines": {"activity_5": 129.660002, "activity_10": 135.795457, "activity_20": 135.89024, "activity_30": 133.423549}, "trend_signal": 0, "fair_value": 161.62427, "relative_strength": -19.163292, "rate_of_change": -0.6320550646592668, "market_dynamics": 0.279048, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.0, "high": 116.900002, "low": 99.739998, "close": 104.849998, "volume": 5456770}, "trend_line": 129.908334, "activity_lines": {"activity_5": 119.583334, "activity_10": 129.486365, "activity_20": 133.189525, "activity_30": 131.7357}, "trend_signal": 0, "fair_value": 161.173453, "relative_strength": -26.103812, "rate_of_change": -0.8421639272783181, "market_dynamics": -0.125758, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.449997, "high": 107.699997, "low": 100.449997, "close": 104.5, "volume": 3405689}, "trend_line": 128.923334, "activity_lines": {"activity_5": 112.456667, "activity_10": 123.834547, "activity_20": 130.523573, "activity_30": 130.096452}, "trend_signal": 0, "fair_value": 160.781068, "relative_strength": -27.509467, "rate_of_change": -0.7582269510130006, "market_dynamics": -0.457274, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.25, "high": 107.25, "low": 98.720001, "close": 106.949997, "volume": 4497674}, "trend_line": 128.34, "activity_lines": {"activity_5": 108.619999, "activity_10": 119.411818, "activity_20": 128.185477, "activity_30": 128.678818}, "trend_signal": 0, "fair_value": 160.375408, "relative_strength": -25.910505, "rate_of_change": -0.4524658042119883, "market_dynamics": -0.630519, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.099998, "high": 110.900002, "low": 102.5, "close": 109.75, "volume": 4402211}, "trend_line": 127.811667, "activity_lines": {"activity_5": 107.676666, "activity_10": 116.200909, "activity_20": 126.174763, "activity_30": 127.479463}, "trend_signal": 0, "fair_value": 160.01245, "relative_strength": -17.937071, "rate_of_change": -0.4116666666666694, "market_dynamics": -0.662589, "expectation": {"probability": 48.1791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 109.900002, "low": 104.349998, "close": 107.800003, "volume": 3427987}, "trend_line": 127.303334, "activity_lines": {"activity_5": 107.513334, "activity_10": 113.215455, "activity_20": 124.035239, "activity_30": 126.188388}, "trend_signal": 0, "fair_value": 159.694346, "relative_strength": -18.159367, "rate_of_change": -0.397720342697661, "market_dynamics": -0.72368, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.449997, "high": 107.75, "low": 97.059998, "close": 98.580002, "volume": 4684639}, "trend_line": 126.369334, "activity_lines": {"activity_5": 104.783334, "activity_10": 109.152728, "activity_20": 121.109525, "activity_30": 124.33527}, "trend_signal": 0, "fair_value": 159.325894, "relative_strength": -22.319495, "rate_of_change": -0.7336807062727922, "market_dynamics": -0.693991, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.279999, "high": 100.849998, "low": 94.879997, "close": 96.199997, "volume": 3109730}, "trend_line": 125.527667, "activity_lines": {"activity_5": 101.678, "activity_10": 105.607636, "activity_20": 118.123429, "activity_30": 122.388861}, "trend_signal": 0, "fair_value": 158.911697, "relative_strength": -24.071694, "rate_of_change": -0.6660373789736054, "market_dynamics": -0.804582, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.019997, "high": 103.199997, "low": 95.080002, "close": 102.849998, "volume": 3020503}, "trend_line": 124.789334, "activity_lines": {"activity_5": 101.342666, "activity_10": 104.09709, "activity_20": 115.899953, "activity_30": 120.925785}, "trend_signal": 0, "fair_value": 158.544354, "relative_strength": -21.078868, "rate_of_change": -0.5881834799016836, "market_dynamics": -0.885123, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.699997, "high": 107.449997, "low": 96.459999, "close": 100.300003, "volume": 3051188}, "trend_line": 124.006, "activity_lines": {"activity_5": 100.430667, "activity_10": 102.732, "activity_20": 113.579572, "activity_30": 119.345829}, "trend_signal": 0, "fair_value": 158.169118, "relative_strength": -25.366665, "rate_of_change": -0.6277251227256301, "market_dynamics": -0.901701, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 112.400002, "low": 98.199997, "close": 110.599998, "volume": 2785275}, "trend_line": 123.551, "activity_lines": {"activity_5": 103.581999, "activity_10": 103.801454, "activity_20": 112.388715, "activity_30": 118.480925}, "trend_signal": 0, "fair_value": 157.90096, "relative_strength": -18.945958, "rate_of_change": -0.36691772978726694, "market_dynamics": -0.877697, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.800003, "high": 111.0, "low": 97.620003, "close": 99.099998, "volume": 3297755}, "trend_line": 122.882667, "activity_lines": {"activity_5": 102.713332, "activity_10": 102.867272, "activity_20": 110.217857, "activity_30": 116.903441}, "trend_signal": 0, "fair_value": 157.540671, "relative_strength": -24.571312, "rate_of_change": -0.5409369410203106, "market_dynamics": -0.805241, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.540001, "high": 107.050003, "low": 99.040001, "close": 103.0, "volume": 2901368}, "trend_line": 122.171, "activity_lines": {"activity_5": 103.109999, "activity_10": 102.746727, "activity_20": 108.634619, "activity_30": 115.620689}, "trend_signal": 0, "fair_value": 157.189986, "relative_strength": -20.691504, "rate_of_change": -0.5791435174498544, "market_dynamics": -0.709857, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.900002, "high": 109.150002, "low": 101.900002, "close": 103.449997, "volume": 3849712}, "trend_line": 121.629334, "activity_lines": {"activity_5": 103.203332, "activity_10": 102.735272, "activity_20": 107.306619, "activity_30": 114.412882}, "trend_signal": 0, "fair_value": 156.86694, "relative_strength": -19.734369, "rate_of_change": -0.44336708384150614, "market_dynamics": -0.501302, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 103.800003, "low": 95.760002, "close": 100.0, "volume": 3213842}, "trend_line": 120.906, "activity_lines": {"activity_5": 102.106665, "activity_10": 102.160181, "activity_20": 105.850762, "activity_30": 113.017441}, "trend_signal": 0, "fair_value": 156.517249, "relative_strength": -20.261464, "rate_of_change": -0.5947035770170328, "market_dynamics": -0.348841, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.959999, "high": 107.349998, "low": 98.379997, "close": 103.099998, "volume": 3072964}, "trend_line": 120.106, "activity_lines": {"activity_5": 102.063332, "activity_10": 102.325999, "activity_20": 104.888476, "activity_30": 111.868667}, "trend_signal": 0, "fair_value": 156.230296, "relative_strength": -18.82012, "rate_of_change": -0.6616710502373838, "market_dynamics": -0.098232, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.199997, "high": 105.199997, "low": 98.239998, "close": 101.949997, "volume": 4253034}, "trend_line": 119.054334, "activity_lines": {"activity_5": 102.136665, "activity_10": 102.36818, "activity_20": 103.995951, "activity_30": 110.697312}, "trend_signal": 0, "fair_value": 155.850039, "relative_strength": -19.756731, "rate_of_change": -0.8756148735283811, "market_dynamics": 0.146467, "expectation": {"probability": 46.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6cc5f0e-93ff-49d2-ac43-07cf2caee48c/", "share_image": "https://sharemaestro.com/terminal/f6cc5f0e-93ff-49d2-ac43-07cf2caee48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}