{"ticker": {"uuid": "f6cccb03-c2ea-40e1-af0f-fb77ce76d3f4", "symbol": "5168", "name": "Hartalega Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5168 rose 32.40%, moving from 0.95 to 1.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.81 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is undecided at 45.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "32.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.2, "close": 1.26, "volume": 39617500}, "trend_line": 1.031877, "activity_lines": {"activity_5": 1.254484, "activity_10": 1.212094, "activity_20": 1.113676, "activity_30": 1.067899}, "trend_signal": 1, "fair_value": 2.112668, "relative_strength": 4.809285, "rate_of_change": 0.21618975750034128, "market_dynamics": 1.80945, "expectation": {"probability": 45.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.249199, "high": 2.25877, "low": 2.115204, "close": 2.115204, "volume": 34922500}, "trend_line": 1.762351, "activity_lines": {"activity_5": 2.228781, "activity_10": 2.147572, "activity_20": 1.991054, "activity_30": 1.878542}, "trend_signal": 1, "fair_value": 5.848567, "relative_strength": 18.897691, "rate_of_change": 0.1995062660545964, "market_dynamics": 1.604723, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.115204, "high": 2.239628, "low": 1.971638, "close": 2.009922, "volume": 72031800}, "trend_line": 1.771603, "activity_lines": {"activity_5": 2.14966, "activity_10": 2.13365, "activity_20": 2.006413, "activity_30": 1.894514}, "trend_signal": 1, "fair_value": 5.799842, "relative_strength": 12.571975, "rate_of_change": 0.5249805515473387, "market_dynamics": 1.306566, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.009922, "high": 2.029064, "low": 1.866356, "close": 1.89507, "volume": 44121800}, "trend_line": 1.776388, "activity_lines": {"activity_5": 2.04055, "activity_10": 2.097976, "activity_20": 2.008874, "activity_30": 1.902479}, "trend_signal": 1, "fair_value": 5.751095, "relative_strength": 6.682543, "rate_of_change": 0.2700943721590017, "market_dynamics": 0.864265, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.89507, "high": 1.89507, "low": 1.799359, "close": 1.80893, "volume": 18698400}, "trend_line": 1.783726, "activity_lines": {"activity_5": 1.941649, "activity_10": 2.049077, "activity_20": 2.001491, "activity_30": 1.904579}, "trend_signal": 1, "fair_value": 5.68109, "relative_strength": 3.595528, "rate_of_change": 0.4130854295345298, "market_dynamics": 0.291423, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.818501, "high": 2.019493, "low": 1.799359, "close": 1.923783, "volume": 32826700}, "trend_line": 1.79585, "activity_lines": {"activity_5": 1.91166, "activity_10": 2.02367, "activity_20": 2.00345, "activity_30": 1.913615}, "trend_signal": 1, "fair_value": 5.606414, "relative_strength": 10.637963, "rate_of_change": 0.679700806065507, "market_dynamics": -0.119341, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.933354, "high": 1.981209, "low": 1.866356, "close": 1.904641, "volume": 27143900}, "trend_line": 1.810844, "activity_lines": {"activity_5": 1.896346, "activity_10": 1.992521, "activity_20": 2.001992, "activity_30": 1.920634}, "trend_signal": 1, "fair_value": 5.531412, "relative_strength": 7.654273, "rate_of_change": 0.8349249658935853, "market_dynamics": -0.502359, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.914212, "high": 1.981209, "low": 1.89507, "close": 1.923783, "volume": 44207700}, "trend_line": 1.821053, "activity_lines": {"activity_5": 1.901451, "activity_10": 1.964503, "activity_20": 2.000351, "activity_30": 1.92792}, "trend_signal": 1, "fair_value": 5.453575, "relative_strength": 9.311815, "rate_of_change": 0.563770264031586, "market_dynamics": -0.607381, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.933354, "high": 2.096062, "low": 1.923783, "close": 2.029064, "volume": 31349700}, "trend_line": 1.834453, "activity_lines": {"activity_5": 1.947391, "activity_10": 1.959457, "activity_20": 2.006413, "activity_30": 1.94134}, "trend_signal": 1, "fair_value": 5.363152, "relative_strength": 12.92516, "rate_of_change": 0.7358380014200496, "market_dynamics": -0.538722, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.038635, "high": 2.17263, "low": 2.038635, "close": 2.07692, "volume": 30540400}, "trend_line": 1.852, "activity_lines": {"activity_5": 2.000351, "activity_10": 1.97129, "activity_20": 2.014389, "activity_30": 1.956983}, "trend_signal": 1, "fair_value": 5.27885, "relative_strength": 16.53619, "rate_of_change": 0.9565249150564339, "market_dynamics": -0.473747, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.086491, "high": 2.124775, "low": 1.923783, "close": 1.942925, "volume": 50712500}, "trend_line": 1.866995, "activity_lines": {"activity_5": 1.99078, "activity_10": 1.962241, "activity_20": 2.008373, "activity_30": 1.962849}, "trend_signal": 1, "fair_value": 5.209601, "relative_strength": 7.972257, "rate_of_change": 0.8096652267818505, "market_dynamics": -0.406771, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.942925, "high": 1.962067, "low": 1.914212, "close": 1.933354, "volume": 22005700}, "trend_line": 1.880713, "activity_lines": {"activity_5": 1.976743, "activity_10": 1.956847, "activity_20": 2.001081, "activity_30": 1.96713}, "trend_signal": 1, "fair_value": 5.131519, "relative_strength": 7.909405, "rate_of_change": 0.7347636174708619, "market_dynamics": -0.486791, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.933354, "high": 1.952496, "low": 1.866356, "close": 1.875927, "volume": 20601400}, "trend_line": 1.889965, "activity_lines": {"activity_5": 1.941649, "activity_10": 1.944317, "activity_20": 1.987772, "activity_30": 1.966822}, "trend_signal": 1, "fair_value": 5.059291, "relative_strength": 4.404732, "rate_of_change": 0.4919410883000126, "market_dynamics": -0.64676, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.885499, "high": 1.942925, "low": 1.837643, "close": 1.866356, "volume": 22551500}, "trend_line": 1.900493, "activity_lines": {"activity_5": 1.906555, "activity_10": 1.932484, "activity_20": 1.973962, "activity_30": 1.965299}, "trend_signal": 1, "fair_value": 4.999853, "relative_strength": 2.159896, "rate_of_change": 0.5570473527287592, "market_dynamics": -0.843704, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.875927, "high": 2.124775, "low": 1.856785, "close": 1.971638, "volume": 41973800}, "trend_line": 1.917083, "activity_lines": {"activity_5": 1.917402, "activity_10": 1.940315, "activity_20": 1.970954, "activity_30": 1.969889}, "trend_signal": 1, "fair_value": 4.949047, "relative_strength": 7.983836, "rate_of_change": 0.872931392012499, "market_dynamics": -0.816076, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.971638, "high": 2.019493, "low": 1.914212, "close": 1.942925, "volume": 32448400}, "trend_line": 1.928887, "activity_lines": {"activity_5": 1.925697, "activity_10": 1.939966, "activity_20": 1.965121, "activity_30": 1.971556}, "trend_signal": 0, "fair_value": 4.889284, "relative_strength": 5.647438, "rate_of_change": 0.6157271229258162, "market_dynamics": -0.692124, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.952496, "high": 2.057778, "low": 1.933354, "close": 1.981209, "volume": 29003600}, "trend_line": 1.945477, "activity_lines": {"activity_5": 1.946753, "activity_10": 1.946231, "activity_20": 1.962249, "activity_30": 1.974931}, "trend_signal": 1, "fair_value": 4.815283, "relative_strength": 7.826008, "rate_of_change": 0.8600814874069804, "market_dynamics": -0.413788, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.981209, "high": 2.000351, "low": 1.885498, "close": 1.904641, "volume": 21904500}, "trend_line": 1.96111, "activity_lines": {"activity_5": 1.939097, "activity_10": 1.937182, "activity_20": 1.95163, "activity_30": 1.972297}, "trend_signal": 0, "fair_value": 4.738125, "relative_strength": 5.239119, "rate_of_change": 0.8035561458706533, "market_dynamics": -0.23082, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.885498, "high": 2.057778, "low": 1.885498, "close": 1.981209, "volume": 31595700}, "trend_line": 1.978019, "activity_lines": {"activity_5": 1.955048, "activity_10": 1.942403, "activity_20": 1.949397, "activity_30": 1.973593}, "trend_signal": 0, "fair_value": 4.661969, "relative_strength": 9.621878, "rate_of_change": 0.8622157859579557, "market_dynamics": -0.095122, "expectation": {"probability": 38.3823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.981209, "high": 2.029064, "low": 1.933354, "close": 1.981209, "volume": 16233500}, "trend_line": 1.983442, "activity_lines": {"activity_5": 1.963343, "activity_10": 1.948493, "activity_20": 1.949533, "activity_30": 1.973799}, "trend_signal": 0, "fair_value": 4.580807, "relative_strength": 7.438685, "rate_of_change": 0.27416319054569016, "market_dynamics": -0.052836, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.981209, "high": 2.115204, "low": 1.971638, "close": 2.019493, "volume": 22411400}, "trend_line": 1.988547, "activity_lines": {"activity_5": 1.983761, "activity_10": 1.963285, "activity_20": 1.954684, "activity_30": 1.976125}, "trend_signal": 0, "fair_value": 4.505305, "relative_strength": 9.42554, "rate_of_change": 0.2573808561077227, "market_dynamics": -0.006402, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.009922, "high": 2.029064, "low": 1.981209, "close": 1.981209, "volume": 10046400}, "trend_line": 1.993971, "activity_lines": {"activity_5": 1.986314, "activity_10": 1.969724, "activity_20": 1.957236, "activity_30": 1.975652}, "trend_signal": 0, "fair_value": 4.426084, "relative_strength": 7.342784, "rate_of_change": 0.272761971429384, "market_dynamics": 0.042372, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.981209, "high": 2.000351, "low": 1.923783, "close": 1.981209, "volume": 17767400}, "trend_line": 1.994609, "activity_lines": {"activity_5": 1.988866, "activity_10": 1.975292, "activity_20": 1.960426, "activity_30": 1.974828}, "trend_signal": 0, "fair_value": 4.345842, "relative_strength": 6.702034, "rate_of_change": 0.03199645330850541, "market_dynamics": -0.050574, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.981209, "high": 2.335338, "low": 1.981209, "close": 2.239628, "volume": 102741700}, "trend_line": 2.001627, "activity_lines": {"activity_5": 2.072453, "activity_10": 2.025932, "activity_20": 1.988365, "activity_30": 1.990636}, "trend_signal": 0, "fair_value": 4.281658, "relative_strength": 20.688554, "rate_of_change": 0.35184840738209683, "market_dynamics": 0.394208, "expectation": {"probability": 41.1226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.249198, "high": 2.344909, "low": 2.17263, "close": 2.249198, "volume": 40774500}, "trend_line": 2.011517, "activity_lines": {"activity_5": 2.142003, "activity_10": 2.071525, "activity_20": 2.015574, "activity_30": 2.006608}, "trend_signal": 0, "fair_value": 4.222539, "relative_strength": 19.303308, "rate_of_change": 0.49409805123531775, "market_dynamics": 0.703422, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.25877, "high": 2.526759, "low": 2.258769, "close": 2.411906, "volume": 54237600}, "trend_line": 2.031936, "activity_lines": {"activity_5": 2.247922, "activity_10": 2.141655, "activity_20": 2.056182, "activity_30": 2.03244}, "trend_signal": 1, "fair_value": 4.164055, "relative_strength": 27.613795, "rate_of_change": 1.0151045206180194, "market_dynamics": 1.183594, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.421477, "high": 2.469333, "low": 2.25877, "close": 2.35448, "volume": 47462800}, "trend_line": 2.047568, "activity_lines": {"activity_5": 2.308539, "activity_10": 2.192816, "activity_20": 2.088997, "activity_30": 2.053249}, "trend_signal": 1, "fair_value": 4.104902, "relative_strength": 23.371273, "rate_of_change": 0.7693155689943035, "market_dynamics": 1.614762, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.364051, "high": 2.383193, "low": 2.210914, "close": 2.230057, "volume": 29757000}, "trend_line": 2.050759, "activity_lines": {"activity_5": 2.302796, "activity_10": 2.214569, "activity_20": 2.10782, "activity_30": 2.065023}, "trend_signal": 1, "fair_value": 4.048946, "relative_strength": 17.176096, "rate_of_change": 0.1558434200964347, "market_dynamics": 1.44702, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.239627, "high": 2.670325, "low": 2.191772, "close": 2.574615, "volume": 89295100}, "trend_line": 2.053949, "activity_lines": {"activity_5": 2.395317, "activity_10": 2.293051, "activity_20": 2.158, "activity_30": 2.09882}, "trend_signal": 1, "fair_value": 4.002162, "relative_strength": 31.893775, "rate_of_change": 0.15555216385736118, "market_dynamics": 1.557091, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.584186, "high": 2.737323, "low": 2.469333, "close": 2.53633, "volume": 62928600}, "trend_line": 2.062882, "activity_lines": {"activity_5": 2.452743, "activity_10": 2.353784, "activity_20": 2.201936, "activity_30": 2.129941}, "trend_signal": 1, "fair_value": 3.954006, "relative_strength": 29.446657, "rate_of_change": 0.43491829641341156, "market_dynamics": 1.538872, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.53633, "high": 2.689467, "low": 2.488475, "close": 2.584186, "volume": 31701700}, "trend_line": 2.074367, "activity_lines": {"activity_5": 2.506979, "activity_10": 2.413125, "activity_20": 2.248242, "activity_30": 2.163574}, "trend_signal": 1, "fair_value": 3.908409, "relative_strength": 30.580361, "rate_of_change": 0.5567453688577421, "market_dynamics": 1.485649, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.603328, "high": 2.833033, "low": 2.545901, "close": 2.823462, "volume": 48139700}, "trend_line": 2.097976, "activity_lines": {"activity_5": 2.629489, "activity_10": 2.505703, "activity_20": 2.314282, "activity_30": 2.211902}, "trend_signal": 1, "fair_value": 3.862504, "relative_strength": 37.853243, "rate_of_change": 1.1381303308430952, "market_dynamics": 1.703222, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.813891, "high": 2.919173, "low": 2.727751, "close": 2.727751, "volume": 43783600}, "trend_line": 2.121904, "activity_lines": {"activity_5": 2.688829, "activity_10": 2.565566, "activity_20": 2.366968, "activity_30": 2.252533}, "trend_signal": 1, "fair_value": 3.81752, "relative_strength": 31.668257, "rate_of_change": 1.1405278230065419, "market_dynamics": 1.601844, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.727752, "high": 2.756465, "low": 2.593757, "close": 2.670325, "volume": 41220000}, "trend_line": 2.147745, "activity_lines": {"activity_5": 2.695848, "activity_10": 2.601413, "activity_20": 2.410129, "activity_30": 2.287915}, "trend_signal": 1, "fair_value": 3.771555, "relative_strength": 27.602334, "rate_of_change": 1.2178213528981625, "market_dynamics": 1.458991, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.679896, "high": 2.71818, "low": 2.603328, "close": 2.689467, "volume": 33401700}, "trend_line": 2.177097, "activity_lines": {"activity_5": 2.702867, "activity_10": 2.632911, "activity_20": 2.451285, "activity_30": 2.322865}, "trend_signal": 1, "fair_value": 3.722947, "relative_strength": 25.586346, "rate_of_change": 1.3666426880285985, "market_dynamics": 1.35901, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.699038, "high": 2.737322, "low": 2.545902, "close": 2.641612, "volume": 33236700}, "trend_line": 2.201024, "activity_lines": {"activity_5": 2.683724, "activity_10": 2.647703, "activity_20": 2.484464, "activity_30": 2.352834}, "trend_signal": 1, "fair_value": 3.672086, "relative_strength": 21.362345, "rate_of_change": 1.0990323352611313, "market_dynamics": 1.094835, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.651183, "high": 2.727751, "low": 2.402336, "close": 2.488475, "volume": 57255400}, "trend_line": 2.220485, "activity_lines": {"activity_5": 2.609708, "activity_10": 2.630475, "activity_20": 2.499732, "activity_30": 2.371379}, "trend_signal": 1, "fair_value": 3.622519, "relative_strength": 13.668095, "rate_of_change": 0.8841793637870452, "market_dynamics": 0.769567, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.488475, "high": 2.52676, "low": 2.44062, "close": 2.469333, "volume": 16104800}, "trend_line": 2.23867, "activity_lines": {"activity_5": 2.551644, "activity_10": 2.60733, "activity_20": 2.510762, "activity_30": 2.387433}, "trend_signal": 1, "fair_value": 3.57613, "relative_strength": 10.445185, "rate_of_change": 0.8189652260654721, "market_dynamics": 0.336296, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.469333, "high": 2.603328, "low": 2.44062, "close": 2.498046, "volume": 15936000}, "trend_line": 2.254303, "activity_lines": {"activity_5": 2.520379, "activity_10": 2.585056, "activity_20": 2.521837, "activity_30": 2.404167}, "trend_signal": 1, "fair_value": 3.540554, "relative_strength": 9.746945, "rate_of_change": 0.6983164110833767, "market_dynamics": -0.076363, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.498046, "high": 2.52676, "low": 2.402336, "close": 2.44062, "volume": 13453800}, "trend_line": 2.266427, "activity_lines": {"activity_5": 2.481456, "activity_10": 2.553732, "activity_20": 2.524982, "activity_30": 2.416188}, "trend_signal": 1, "fair_value": 3.505899, "relative_strength": 7.156877, "rate_of_change": 0.5378159014116568, "market_dynamics": -0.499162, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.421477, "high": 2.421477, "low": 2.297054, "close": 2.306625, "volume": 15448900}, "trend_line": 2.27855, "activity_lines": {"activity_5": 2.414459, "activity_10": 2.499786, "activity_20": 2.513177, "activity_30": 2.418781}, "trend_signal": 1, "fair_value": 3.470539, "relative_strength": 0.539838, "rate_of_change": 0.534894792552325, "market_dynamics": -0.836716, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.316196, "high": 2.517188, "low": 2.297054, "close": 2.459762, "volume": 24472700}, "trend_line": 2.296097, "activity_lines": {"activity_5": 2.42084, "activity_10": 2.47873, "activity_20": 2.51459, "activity_30": 2.430472}, "trend_signal": 1, "fair_value": 3.436316, "relative_strength": 5.914637, "rate_of_change": 0.770095016567553, "market_dynamics": -0.862564, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.450191, "high": 2.584185, "low": 2.392764, "close": 2.545901, "volume": 19644800}, "trend_line": 2.318429, "activity_lines": {"activity_5": 2.457848, "activity_10": 2.479948, "activity_20": 2.521928, "activity_30": 2.446589}, "trend_signal": 1, "fair_value": 3.40342, "relative_strength": 9.917347, "rate_of_change": 0.9726069935198738, "market_dynamics": -0.895478, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.545902, "high": 2.670325, "low": 2.526759, "close": 2.632041, "volume": 10733100}, "trend_line": 2.343952, "activity_lines": {"activity_5": 2.518464, "activity_10": 2.500134, "activity_20": 2.534781, "activity_30": 2.466822}, "trend_signal": 1, "fair_value": 3.373964, "relative_strength": 13.471545, "rate_of_change": 1.1008747733917985, "market_dynamics": -0.819526, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.632041, "high": 2.727752, "low": 2.574615, "close": 2.660754, "volume": 16381600}, "trend_line": 2.366923, "activity_lines": {"activity_5": 2.579719, "activity_10": 2.526237, "activity_20": 2.548499, "activity_30": 2.487261}, "trend_signal": 1, "fair_value": 3.339998, "relative_strength": 12.812182, "rate_of_change": 0.9800115360724143, "market_dynamics": -0.664245, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.679896, "high": 2.708609, "low": 2.603328, "close": 2.603328, "volume": 8245100}, "trend_line": 2.388936, "activity_lines": {"activity_5": 2.607156, "activity_10": 2.542421, "activity_20": 2.554789, "activity_30": 2.502513}, "trend_signal": 1, "fair_value": 3.304477, "relative_strength": 10.306897, "rate_of_change": 0.9300260295751185, "market_dynamics": -0.703506, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.603328, "high": 2.612899, "low": 2.498046, "close": 2.517189, "volume": 19049300}, "trend_line": 2.406802, "activity_lines": {"activity_5": 2.5861, "activity_10": 2.543639, "activity_20": 2.551963, "activity_30": 2.510787}, "trend_signal": 1, "fair_value": 3.264999, "relative_strength": 6.554714, "rate_of_change": 0.7478643211873284, "market_dynamics": -0.693132, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.517189, "high": 2.603328, "low": 2.517188, "close": 2.555473, "volume": 11349400}, "trend_line": 2.428496, "activity_lines": {"activity_5": 2.573977, "activity_10": 2.551296, "activity_20": 2.552009, "activity_30": 2.520379}, "trend_signal": 1, "fair_value": 3.228346, "relative_strength": 5.811874, "rate_of_change": 0.9013620563719037, "market_dynamics": -0.725855, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.555473, "high": 2.785178, "low": 2.555473, "close": 2.785178, "volume": 19943200}, "trend_line": 2.455295, "activity_lines": {"activity_5": 2.637784, "activity_10": 2.599152, "activity_20": 2.572381, "activity_30": 2.54339}, "trend_signal": 1, "fair_value": 3.196879, "relative_strength": 13.656672, "rate_of_change": 1.1035225094049987, "market_dynamics": -0.493487, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.775607, "high": 2.890459, "low": 2.71818, "close": 2.871317, "volume": 36480600}, "trend_line": 2.484966, "activity_lines": {"activity_5": 2.720095, "activity_10": 2.657448, "activity_20": 2.599955, "activity_30": 2.57023}, "trend_signal": 1, "fair_value": 3.16612, "relative_strength": 15.935752, "rate_of_change": 1.208449493849008, "market_dynamics": -0.006996, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.871317, "high": 3.665715, "low": 2.813891, "close": 3.493436, "volume": 146888500}, "trend_line": 2.534097, "activity_lines": {"activity_5": 2.995741, "activity_10": 2.821026, "activity_20": 2.685183, "activity_30": 2.635293}, "trend_signal": 1, "fair_value": 3.138193, "relative_strength": 38.928458, "rate_of_change": 1.9771296669652636, "market_dynamics": 0.647205, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.541292, "high": 3.608289, "low": 3.215875, "close": 3.235018, "volume": 48547800}, "trend_line": 2.575891, "activity_lines": {"activity_5": 3.125908, "activity_10": 2.91604, "activity_20": 2.74147, "activity_30": 2.680514}, "trend_signal": 1, "fair_value": 3.110605, "relative_strength": 27.828802, "rate_of_change": 1.6492659910019185, "market_dynamics": 1.182013, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.235018, "high": 3.235018, "low": 3.005312, "close": 3.005312, "volume": 37497900}, "trend_line": 2.610028, "activity_lines": {"activity_5": 3.13165, "activity_10": 2.955195, "activity_20": 2.773921, "activity_30": 2.708218}, "trend_signal": 1, "fair_value": 3.084855, "relative_strength": 20.056684, "rate_of_change": 1.3252501755703119, "market_dynamics": 1.281905, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.005312, "high": 3.292444, "low": 3.005312, "close": 3.263731, "volume": 28058500}, "trend_line": 2.644164, "activity_lines": {"activity_5": 3.193543, "activity_10": 3.032981, "activity_20": 2.829661, "activity_30": 2.750393}, "trend_signal": 1, "fair_value": 3.062179, "relative_strength": 27.919736, "rate_of_change": 1.307878689424028, "market_dynamics": 1.250097, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.302015, "high": 3.464723, "low": 3.196733, "close": 3.43601, "volume": 19265300}, "trend_line": 2.683725, "activity_lines": {"activity_5": 3.280959, "activity_10": 3.130606, "activity_20": 2.898982, "activity_30": 2.80148}, "trend_signal": 1, "fair_value": 3.039871, "relative_strength": 34.423672, "rate_of_change": 1.4961628703817145, "market_dynamics": 1.062592, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.43601, "high": 3.493436, "low": 3.273302, "close": 3.273302, "volume": 18630800}, "trend_line": 2.712438, "activity_lines": {"activity_5": 3.276492, "activity_10": 3.184552, "activity_20": 2.949253, "activity_30": 2.839517}, "trend_signal": 1, "fair_value": 3.021564, "relative_strength": 28.34328, "rate_of_change": 1.0698935248581807, "market_dynamics": 0.91572, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.273302, "high": 3.282873, "low": 3.024454, "close": 3.139307, "volume": 24965400}, "trend_line": 2.738599, "activity_lines": {"activity_5": 3.242036, "activity_10": 3.201954, "activity_20": 2.983755, "activity_30": 2.867057}, "trend_signal": 1, "fair_value": 3.004814, "relative_strength": 22.143956, "rate_of_change": 0.9644828748159279, "market_dynamics": 0.836097, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.139307, "high": 3.273302, "low": 3.120165, "close": 3.25416, "volume": 22419300}, "trend_line": 2.772736, "activity_lines": {"activity_5": 3.252246, "activity_10": 3.228927, "activity_20": 3.026095, "activity_30": 2.900319}, "trend_signal": 1, "fair_value": 2.988327, "relative_strength": 24.047475, "rate_of_change": 1.2465132719321197, "market_dynamics": 0.718192, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25416, "high": 3.311586, "low": 3.187162, "close": 3.25416, "volume": 11920300}, "trend_line": 2.795387, "activity_lines": {"activity_5": 3.245865, "activity_10": 3.243197, "activity_20": 3.064698, "activity_30": 2.931378}, "trend_signal": 1, "fair_value": 2.969634, "relative_strength": 22.475247, "rate_of_change": 0.8169187401901858, "market_dynamics": 0.526638, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25416, "high": 3.369012, "low": 3.244589, "close": 3.273302, "volume": 19481400}, "trend_line": 2.819953, "activity_lines": {"activity_5": 3.246503, "activity_10": 3.25242, "activity_20": 3.101524, "activity_30": 2.962212}, "trend_signal": 1, "fair_value": 2.950171, "relative_strength": 20.973032, "rate_of_change": 0.8788049740518965, "market_dynamics": 0.417441, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.292444, "high": 3.340299, "low": 3.206304, "close": 3.235018, "volume": 17428200}, "trend_line": 2.841647, "activity_lines": {"activity_5": 3.245227, "activity_10": 3.247373, "activity_20": 3.130739, "activity_30": 2.98899}, "trend_signal": 1, "fair_value": 2.933929, "relative_strength": 20.462641, "rate_of_change": 0.7693036018685454, "market_dynamics": 0.333194, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.244589, "high": 3.273302, "low": 2.699038, "close": 2.708609, "volume": 74784400}, "trend_line": 2.837819, "activity_lines": {"activity_5": 3.071034, "activity_10": 3.151314, "activity_20": 3.105398, "activity_30": 2.980407}, "trend_signal": 1, "fair_value": 2.916466, "relative_strength": 0.691316, "rate_of_change": -0.13471060972738494, "market_dynamics": 0.04514, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.679896, "high": 2.679896, "low": 2.344909, "close": 2.593757, "volume": 85197500}, "trend_line": 2.833352, "activity_lines": {"activity_5": 2.887269, "activity_10": 3.043945, "activity_20": 3.067934, "activity_30": 2.964661}, "trend_signal": 1, "fair_value": 2.895641, "relative_strength": -2.998003, "rate_of_change": -0.15740961632859596, "market_dynamics": -0.258239, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.603328, "high": 2.641612, "low": 2.488475, "close": 2.574615, "volume": 28479100}, "trend_line": 2.830162, "activity_lines": {"activity_5": 2.741151, "activity_10": 2.940577, "activity_20": 3.02842, "activity_30": 2.947968}, "trend_signal": 0, "fair_value": 2.875061, "relative_strength": -5.634367, "rate_of_change": -0.11258749354121993, "market_dynamics": -0.644927, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.62247, "high": 2.737323, "low": 2.565044, "close": 2.632041, "volume": 52693300}, "trend_line": 2.828248, "activity_lines": {"activity_5": 2.659478, "activity_10": 2.86018, "activity_20": 2.994647, "activity_30": 2.935186}, "trend_signal": 0, "fair_value": 2.853851, "relative_strength": -4.566918, "rate_of_change": -0.06762863751262978, "market_dynamics": -0.90856, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.632041, "high": 2.651183, "low": 2.335338, "close": 2.364052, "volume": 43458400}, "trend_line": 2.818996, "activity_lines": {"activity_5": 2.531226, "activity_10": 2.745676, "activity_20": 2.935489, "activity_30": 2.905238}, "trend_signal": 0, "fair_value": 2.832657, "relative_strength": -16.608639, "rate_of_change": -0.32712831406581167, "market_dynamics": -1.028147, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.373622, "high": 2.517188, "low": 2.364051, "close": 2.383193, "volume": 23676400}, "trend_line": 2.815486, "activity_lines": {"activity_5": 2.467419, "activity_10": 2.651183, "activity_20": 2.879293, "activity_30": 2.877122}, "trend_signal": 0, "fair_value": 2.814369, "relative_strength": -14.711555, "rate_of_change": -0.1245124150584074, "market_dynamics": -1.119024, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.373622, "high": 2.421478, "low": 2.277912, "close": 2.316196, "volume": 15822500}, "trend_line": 2.810382, "activity_lines": {"activity_5": 2.402974, "activity_10": 2.558257, "activity_20": 2.817355, "activity_30": 2.84491}, "trend_signal": 0, "fair_value": 2.795599, "relative_strength": -17.126801, "rate_of_change": -0.1812830893138796, "market_dynamics": -1.159009, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.005312, "high": 3.062739, "low": 2.842604, "close": 3.014884, "volume": 120860900}, "trend_line": 2.82761, "activity_lines": {"activity_5": 2.589929, "activity_10": 2.609419, "activity_20": 2.823098, "activity_30": 2.858103}, "trend_signal": 0, "fair_value": 2.784895, "relative_strength": 6.262551, "rate_of_change": 0.6130127505798073, "market_dynamics": -0.931995, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.024455, "high": 3.034026, "low": 2.567962, "close": 2.654199, "volume": 47459800}, "trend_line": 2.834729, "activity_lines": {"activity_5": 2.627304, "activity_10": 2.599352, "activity_20": 2.793396, "activity_30": 2.846916}, "trend_signal": 0, "fair_value": 2.769328, "relative_strength": -6.235498, "rate_of_change": 0.2517673936646099, "market_dynamics": -0.795559, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.654199, "high": 2.817092, "low": 2.60629, "close": 2.663781, "volume": 20287900}, "trend_line": 2.846634, "activity_lines": {"activity_5": 2.666396, "activity_10": 2.602284, "activity_20": 2.76564, "activity_30": 2.835887}, "trend_signal": 0, "fair_value": 2.754419, "relative_strength": -4.412455, "rate_of_change": 0.41996959850483256, "market_dynamics": -0.656854, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.682945, "high": 2.912912, "low": 2.654199, "close": 2.865002, "volume": 38484700}, "trend_line": 2.860142, "activity_lines": {"activity_5": 2.75258, "activity_10": 2.652187, "activity_20": 2.760999, "activity_30": 2.837072}, "trend_signal": 0, "fair_value": 2.740094, "relative_strength": 2.14404, "rate_of_change": 0.47452535169608384, "market_dynamics": -0.371556, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.884166, "high": 2.95124, "low": 2.836256, "close": 2.90333, "volume": 23125700}, "trend_line": 2.872057, "activity_lines": {"activity_5": 2.819419, "activity_10": 2.706216, "activity_20": 2.76177, "activity_30": 2.839858}, "trend_signal": 0, "fair_value": 2.725309, "relative_strength": 2.312867, "rate_of_change": 0.41658770788302385, "market_dynamics": -0.421246, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.874584, "high": 3.056641, "low": 2.865002, "close": 2.989567, "volume": 19414100}, "trend_line": 2.883974, "activity_lines": {"activity_5": 2.875861, "activity_10": 2.770295, "activity_20": 2.77124, "activity_30": 2.847439}, "trend_signal": 0, "fair_value": 2.712652, "relative_strength": 6.591688, "rate_of_change": 0.4149290908919968, "market_dynamics": -0.270706, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.989567, "high": 3.133297, "low": 2.951239, "close": 3.056641, "volume": 16470600}, "trend_line": 2.89717, "activity_lines": {"activity_5": 2.95635, "activity_10": 2.839026, "activity_20": 2.788404, "activity_30": 2.858579}, "trend_signal": 0, "fair_value": 2.701184, "relative_strength": 9.302155, "rate_of_change": 0.4575630709569576, "market_dynamics": -0.041299, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.047059, "high": 3.334518, "low": 3.027895, "close": 3.152461, "volume": 43826700}, "trend_line": 2.915475, "activity_lines": {"activity_5": 3.041949, "activity_10": 2.917458, "activity_20": 2.816499, "activity_30": 2.875049}, "trend_signal": 0, "fair_value": 2.690006, "relative_strength": 11.044938, "rate_of_change": 0.6318234691095032, "market_dynamics": 0.214083, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.15246, "high": 3.267444, "low": 3.018314, "close": 3.24828, "volume": 36499700}, "trend_line": 2.939844, "activity_lines": {"activity_5": 3.126909, "activity_10": 2.998977, "activity_20": 2.854296, "activity_30": 2.896521}, "trend_signal": 0, "fair_value": 2.681139, "relative_strength": 15.853357, "rate_of_change": 0.8358500758881516, "market_dynamics": 0.471969, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24828, "high": 3.439919, "low": 3.24828, "close": 3.353682, "volume": 26894500}, "trend_line": 2.966451, "activity_lines": {"activity_5": 3.221451, "activity_10": 3.083931, "activity_20": 2.901612, "activity_30": 2.92322}, "trend_signal": 0, "fair_value": 2.670002, "relative_strength": 19.225941, "rate_of_change": 0.9050480229563294, "market_dynamics": 0.663397, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.324936, "high": 3.426253, "low": 3.324936, "close": 3.378266, "volume": 21517500}, "trend_line": 2.986221, "activity_lines": {"activity_5": 3.294164, "activity_10": 3.154492, "activity_20": 2.950796, "activity_30": 2.949789}, "trend_signal": 0, "fair_value": 2.655962, "relative_strength": 19.109891, "rate_of_change": 0.6664529432645219, "market_dynamics": 0.784973, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.359071, "high": 3.6182, "low": 3.301487, "close": 3.6182, "volume": 40744900}, "trend_line": 3.011117, "activity_lines": {"activity_5": 3.420942, "activity_10": 3.26207, "activity_20": 3.022239, "activity_30": 2.990561}, "trend_signal": 0, "fair_value": 2.64912, "relative_strength": 25.128353, "rate_of_change": 0.8336958316213042, "market_dynamics": 0.882858, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.6182, "high": 3.771757, "low": 3.57981, "close": 3.723771, "volume": 42517900}, "trend_line": 3.018795, "activity_lines": {"activity_5": 3.545473, "activity_10": 3.371315, "activity_20": 3.102095, "activity_30": 3.036539}, "trend_signal": 1, "fair_value": 2.642262, "relative_strength": 28.376187, "rate_of_change": 0.25498843120343223, "market_dynamics": 0.98645, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.714173, "high": 3.944509, "low": 3.57981, "close": 3.855862, "volume": 45956800}, "trend_line": 3.03949, "activity_lines": {"activity_5": 3.675947, "activity_10": 3.485304, "activity_20": 3.192203, "activity_30": 3.090543}, "trend_signal": 1, "fair_value": 2.635037, "relative_strength": 33.412235, "rate_of_change": 0.6855384350378184, "market_dynamics": 1.161544, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.855862, "high": 3.905169, "low": 3.727661, "close": 3.905169, "volume": 23376900}, "trend_line": 3.069485, "activity_lines": {"activity_5": 3.782351, "activity_10": 3.590243, "activity_20": 3.281544, "activity_30": 3.146394}, "trend_signal": 1, "fair_value": 2.626974, "relative_strength": 31.205808, "rate_of_change": 0.9868431875084306, "market_dynamics": 1.268624, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.905169, "high": 3.924892, "low": 3.796692, "close": 3.816415, "volume": 23389600}, "trend_line": 3.087908, "activity_lines": {"activity_5": 3.822405, "activity_10": 3.66083, "activity_20": 3.356187, "activity_30": 3.194583}, "trend_signal": 1, "fair_value": 2.617648, "relative_strength": 27.524153, "rate_of_change": 0.6001984046183741, "market_dynamics": 1.288376, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.846, "high": 3.924892, "low": 3.431815, "close": 3.560015, "volume": 31489900}, "trend_line": 3.092041, "activity_lines": {"activity_5": 3.747782, "activity_10": 3.669764, "activity_20": 3.400498, "activity_30": 3.225041}, "trend_signal": 1, "fair_value": 2.607661, "relative_strength": 20.475668, "rate_of_change": 0.13384466117513677, "market_dynamics": 1.195124, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.540292, "high": 3.629046, "low": 3.441677, "close": 3.500846, "volume": 17542300}, "trend_line": 3.099626, "activity_lines": {"activity_5": 3.657316, "activity_10": 3.658788, "activity_20": 3.434755, "activity_30": 3.251416}, "trend_signal": 1, "fair_value": 2.59689, "relative_strength": 20.621235, "rate_of_change": 0.24530722587443615, "market_dynamics": 0.88023, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.560015, "high": 3.560015, "low": 3.313477, "close": 3.3332, "volume": 15036400}, "trend_line": 3.106089, "activity_lines": {"activity_5": 3.525829, "activity_10": 3.610997, "activity_20": 3.447633, "activity_30": 3.266485}, "trend_signal": 1, "fair_value": 2.586026, "relative_strength": 13.940136, "rate_of_change": 0.20850902657287246, "market_dynamics": 0.499975, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.323338, "high": 3.382508, "low": 3.234585, "close": 3.264169, "volume": 9793700}, "trend_line": 3.106423, "activity_lines": {"activity_5": 3.406175, "activity_10": 3.549111, "activity_20": 3.449412, "activity_30": 3.276684}, "trend_signal": 1, "fair_value": 2.574604, "relative_strength": 12.372758, "rate_of_change": 0.010753072432890896, "market_dynamics": 0.007597, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.283892, "high": 3.560015, "low": 3.254308, "close": 3.510708, "volume": 23650300}, "trend_line": 3.114974, "activity_lines": {"activity_5": 3.411435, "activity_10": 3.533678, "activity_20": 3.470157, "activity_30": 3.302767}, "trend_signal": 1, "fair_value": 2.567998, "relative_strength": 17.597683, "rate_of_change": 0.27526837137119436, "market_dynamics": -0.300423, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.550154, "high": 3.579739, "low": 3.372646, "close": 3.392369, "volume": 10805800}, "trend_line": 3.118943, "activity_lines": {"activity_5": 3.397629, "activity_10": 3.49432, "activity_20": 3.47727, "activity_30": 3.320663}, "trend_signal": 1, "fair_value": 2.560806, "relative_strength": 12.980954, "rate_of_change": 0.12741679384802787, "market_dynamics": -0.553502, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.362785, "high": 3.471261, "low": 2.366769, "close": 2.445662, "volume": 259426800}, "trend_line": 3.092631, "activity_lines": {"activity_5": 3.07943, "activity_10": 3.28694, "activity_20": 3.390706, "activity_30": 3.277226}, "trend_signal": 0, "fair_value": 2.549045, "relative_strength": -18.456731, "rate_of_change": -0.8436191363548449, "market_dynamics": -0.666058, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.455523, "high": 2.465384, "low": 2.208985, "close": 2.218846, "volume": 62750800}, "trend_line": 3.076306, "activity_lines": {"activity_5": 2.755971, "activity_10": 3.061559, "activity_20": 3.283579, "activity_30": 3.220852}, "trend_signal": 0, "fair_value": 2.535592, "relative_strength": -25.116203, "rate_of_change": -0.5278676958227381, "market_dynamics": -0.799358, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.228708, "high": 2.268154, "low": 2.100508, "close": 2.149815, "volume": 46347000}, "trend_line": 3.061508, "activity_lines": {"activity_5": 2.483793, "activity_10": 2.853391, "activity_20": 3.172954, "activity_30": 3.161079}, "trend_signal": 0, "fair_value": 2.52378, "relative_strength": -26.077708, "rate_of_change": -0.4810314708614914, "market_dynamics": -1.02195, "expectation": {"probability": 41.951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.149815, "high": 2.149815, "low": 1.893415, "close": 2.090646, "volume": 53927700}, "trend_line": 3.045376, "activity_lines": {"activity_5": 2.266181, "activity_10": 2.666381, "activity_20": 3.060282, "activity_30": 3.098443}, "trend_signal": 0, "fair_value": 2.508553, "relative_strength": -26.2907, "rate_of_change": -0.5269298659353434, "market_dynamics": -1.128533, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.120231, "high": 2.149816, "low": 2.0512, "close": 2.061061, "volume": 23530000}, "trend_line": 3.026343, "activity_lines": {"activity_5": 2.133379, "activity_10": 2.505369, "activity_20": 2.949074, "activity_30": 3.034938}, "trend_signal": 0, "fair_value": 2.493136, "relative_strength": -26.79906, "rate_of_change": -0.6249802979993373, "market_dynamics": -1.246009, "expectation": {"probability": 40.5069, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.061062, "high": 2.061062, "low": 1.853969, "close": 1.863831, "volume": 65976200}, "trend_line": 3.009669, "activity_lines": {"activity_5": 2.023588, "activity_10": 2.33575, "activity_20": 2.823822, "activity_30": 2.959938}, "trend_signal": 0, "fair_value": 2.474848, "relative_strength": -33.834505, "rate_of_change": -0.5509620026546771, "market_dynamics": -1.230419, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.873692, "high": 2.0512, "low": 1.7948, "close": 1.913139, "volume": 43985300}, "trend_line": 2.994, "activity_lines": {"activity_5": 1.969021, "activity_10": 2.204861, "activity_20": 2.709403, "activity_30": 2.889194}, "trend_signal": 0, "fair_value": 2.458067, "relative_strength": -31.343294, "rate_of_change": -0.5206220351806106, "market_dynamics": -1.224572, "expectation": {"probability": 42.5483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.853969, "high": 2.3076, "low": 1.745492, "close": 2.278015, "volume": 107806500}, "trend_line": 2.992728, "activity_lines": {"activity_5": 2.056459, "activity_10": 2.166132, "activity_20": 2.636092, "activity_30": 2.843001}, "trend_signal": 0, "fair_value": 2.445172, "relative_strength": -15.375219, "rate_of_change": -0.04248496993988517, "market_dynamics": -1.082663, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.278015, "high": 2.287877, "low": 2.100508, "close": 2.199123, "volume": 25664600}, "trend_line": 2.965536, "activity_lines": {"activity_5": 2.109054, "activity_10": 2.130989, "activity_20": 2.560389, "activity_30": 2.791801}, "trend_signal": 0, "fair_value": 2.43189, "relative_strength": -20.60621, "rate_of_change": -0.9086024523444791, "market_dynamics": -0.98801, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.199123, "high": 2.218846, "low": 2.090646, "close": 2.120231, "volume": 18184000}, "trend_line": 2.947737, "activity_lines": {"activity_5": 2.12812, "activity_10": 2.105349, "activity_20": 2.482788, "activity_30": 2.737265}, "trend_signal": 0, "fair_value": 2.419293, "relative_strength": -23.778885, "rate_of_change": -0.6001950406267238, "market_dynamics": -0.915908, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.130092, "high": 2.248431, "low": 2.120231, "close": 2.238569, "volume": 17337200}, "trend_line": 2.933563, "activity_lines": {"activity_5": 2.182687, "activity_10": 2.124355, "activity_20": 2.42359, "activity_30": 2.691512}, "trend_signal": 0, "fair_value": 2.407634, "relative_strength": -21.01357, "rate_of_change": -0.480843440239076, "market_dynamics": -0.762561, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.248431, "high": 2.268154, "low": 2.031477, "close": 2.041338, "volume": 33675600}, "trend_line": 2.906108, "activity_lines": {"activity_5": 2.146528, "activity_10": 2.111266, "activity_20": 2.352681, "activity_30": 2.633949}, "trend_signal": 0, "fair_value": 2.39459, "relative_strength": -27.801428, "rate_of_change": -0.9358926329517991, "market_dynamics": -0.745365, "expectation": {"probability": 41.9895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.962446, "high": 2.011754, "low": 1.932862, "close": 1.972308, "volume": 33846200}, "trend_line": 2.875074, "activity_lines": {"activity_5": 2.078812, "activity_10": 2.088853, "activity_20": 2.283838, "activity_30": 2.573704}, "trend_signal": 0, "fair_value": 2.382295, "relative_strength": -30.703072, "rate_of_change": -1.0678887364130998, "market_dynamics": -0.665803, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.992031, "high": 1.992031, "low": 1.863831, "close": 1.903277, "volume": 16802900}, "trend_line": 2.838864, "activity_lines": {"activity_5": 2.008467, "activity_10": 2.057117, "activity_20": 2.217625, "activity_30": 2.511008}, "trend_signal": 0, "fair_value": 2.369644, "relative_strength": -30.988855, "rate_of_change": -1.259445843828718, "market_dynamics": -0.575691, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.903277, "high": 1.903277, "low": 1.853969, "close": 1.853969, "volume": 9071200}, "trend_line": 2.798775, "activity_lines": {"activity_5": 1.941408, "activity_10": 2.019822, "activity_20": 2.155826, "activity_30": 2.447466}, "trend_signal": 0, "fair_value": 2.357878, "relative_strength": -31.090244, "rate_of_change": -1.4121493667889706, "market_dynamics": -0.531747, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.853969, "high": 1.893415, "low": 1.7948, "close": 1.804662, "volume": 12283200}, "trend_line": 2.753848, "activity_lines": {"activity_5": 1.875665, "activity_10": 1.977328, "activity_20": 2.097455, "activity_30": 2.38333}, "trend_signal": 0, "fair_value": 2.347836, "relative_strength": -32.695687, "rate_of_change": -1.6052380059132991, "market_dynamics": -0.466082, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.814523, "high": 1.923, "low": 1.715908, "close": 1.735631, "volume": 32397000}, "trend_line": 2.703427, "activity_lines": {"activity_5": 1.815838, "activity_10": 1.923359, "activity_20": 2.040587, "activity_30": 2.317638}, "trend_signal": 0, "fair_value": 2.342034, "relative_strength": -34.619165, "rate_of_change": -1.8309289401593716, "market_dynamics": -0.350539, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.706046, "high": 1.715908, "low": 1.558123, "close": 1.558123, "volume": 47092100}, "trend_line": 2.643575, "activity_lines": {"activity_5": 1.717223, "activity_10": 1.840342, "activity_20": 1.974421, "activity_30": 2.243748}, "trend_signal": 0, "fair_value": 2.335335, "relative_strength": -40.031954, "rate_of_change": -2.2139306887147403, "market_dynamics": -0.260725, "expectation": {"probability": 42.0901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.548262, "high": 1.696185, "low": 1.518677, "close": 1.607431, "volume": 22629700}, "trend_line": 2.584547, "activity_lines": {"activity_5": 1.662656, "activity_10": 1.77938, "activity_20": 1.921075, "activity_30": 2.1769}, "trend_signal": 0, "fair_value": 2.329191, "relative_strength": -38.532694, "rate_of_change": -2.232885391940824, "market_dynamics": -0.240036, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.607431, "high": 1.646877, "low": 1.508815, "close": 1.508815, "volume": 38485500}, "trend_line": 2.514234, "activity_lines": {"activity_5": 1.594939, "activity_10": 1.711246, "activity_20": 1.8674, "activity_30": 2.107498}, "trend_signal": 0, "fair_value": 2.323136, "relative_strength": -42.446721, "rate_of_change": -2.7205154326851115, "market_dynamics": -0.25388, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.518677, "high": 1.587708, "low": 1.489092, "close": 1.558123, "volume": 54077200}, "trend_line": 2.442046, "activity_lines": {"activity_5": 1.56667, "activity_10": 1.663193, "activity_20": 1.82739, "activity_30": 2.045813}, "trend_signal": 0, "fair_value": 2.316496, "relative_strength": -39.332743, "rate_of_change": -2.8711726911655853, "market_dynamics": -0.293843, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.558123, "high": 1.587708, "low": 1.400338, "close": 1.4102, "volume": 49856600}, "trend_line": 2.360524, "activity_lines": {"activity_5": 1.505528, "activity_10": 1.600617, "activity_20": 1.777519, "activity_30": 1.979243}, "trend_signal": 0, "fair_value": 2.308908, "relative_strength": -44.032292, "rate_of_change": -3.338266355343024, "market_dynamics": -0.466433, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4102, "high": 1.449646, "low": 1.360892, "close": 1.420062, "volume": 30629700}, "trend_line": 2.277687, "activity_lines": {"activity_5": 1.469369, "activity_10": 1.55131, "activity_20": 1.732438, "activity_30": 1.918568}, "trend_signal": 0, "fair_value": 2.301564, "relative_strength": -43.217086, "rate_of_change": -3.5092631974934405, "market_dynamics": -0.632084, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.420062, "high": 1.508815, "low": 1.360892, "close": 1.400338, "volume": 45068100}, "trend_line": 2.197151, "activity_lines": {"activity_5": 1.43584, "activity_10": 1.508457, "activity_20": 1.688953, "activity_30": 1.861964}, "trend_signal": 0, "fair_value": 2.293853, "relative_strength": -43.47883, "rate_of_change": -3.535867746534091, "market_dynamics": -0.753309, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.380615, "high": 1.390477, "low": 1.173523, "close": 1.183385, "volume": 74985200}, "trend_line": 2.11793, "activity_lines": {"activity_5": 1.343799, "activity_10": 1.435302, "activity_20": 1.628093, "activity_30": 1.79656}, "trend_signal": 0, "fair_value": 2.289433, "relative_strength": -52.471162, "rate_of_change": -3.605623828312209, "market_dynamics": -0.912026, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.193246, "high": 1.272138, "low": 1.173523, "close": 1.183385, "volume": 35831500}, "trend_line": 2.040681, "activity_lines": {"activity_5": 1.273454, "activity_10": 1.37434, "activity_20": 1.571413, "activity_30": 1.736267}, "trend_signal": 0, "fair_value": 2.286154, "relative_strength": -52.578866, "rate_of_change": -3.6473821136675757, "market_dynamics": -1.001775, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.183385, "high": 1.272138, "low": 1.163661, "close": 1.203108, "volume": 33667600}, "trend_line": 1.969678, "activity_lines": {"activity_5": 1.234665, "activity_10": 1.32826, "activity_20": 1.519851, "activity_30": 1.68223}, "trend_signal": 0, "fair_value": 2.283842, "relative_strength": -51.926359, "rate_of_change": -3.479377717536457, "market_dynamics": -1.060227, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.222831, "high": 1.232692, "low": 1.1538, "close": 1.163661, "volume": 26352600}, "trend_line": 1.899661, "activity_lines": {"activity_5": 1.196533, "activity_10": 1.28469, "activity_20": 1.467914, "activity_30": 1.630229}, "trend_signal": 0, "fair_value": 2.281336, "relative_strength": -52.452101, "rate_of_change": -3.554743465683223, "market_dynamics": -1.188855, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.173523, "high": 1.242554, "low": 1.163661, "close": 1.193246, "volume": 16196700}, "trend_line": 1.822412, "activity_lines": {"activity_5": 1.185357, "activity_10": 1.25367, "activity_20": 1.4241, "activity_30": 1.584654}, "trend_signal": 0, "fair_value": 2.279261, "relative_strength": -50.920422, "rate_of_change": -4.066462384604417, "market_dynamics": -1.256696, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.193246, "high": 1.212969, "low": 1.1538, "close": 1.173523, "volume": 22209900}, "trend_line": 1.748451, "activity_lines": {"activity_5": 1.181412, "activity_10": 1.226596, "activity_20": 1.383198, "activity_30": 1.54279}, "trend_signal": 0, "fair_value": 2.276967, "relative_strength": -51.994061, "rate_of_change": -4.058412697019112, "market_dynamics": -1.157664, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.173523, "high": 1.222831, "low": 1.163661, "close": 1.163661, "volume": 15953700}, "trend_line": 1.705717, "activity_lines": {"activity_5": 1.174838, "activity_10": 1.203825, "activity_20": 1.345865, "activity_30": 1.505062}, "trend_signal": 0, "fair_value": 2.275039, "relative_strength": -51.684968, "rate_of_change": -2.4441062403235807, "market_dynamics": -1.008364, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.173523, "high": 1.232692, "low": 1.163661, "close": 1.203108, "volume": 16972100}, "trend_line": 1.671859, "activity_lines": {"activity_5": 1.182727, "activity_10": 1.195398, "activity_20": 1.317408, "activity_30": 1.472635}, "trend_signal": 0, "fair_value": 2.272567, "relative_strength": -49.838223, "rate_of_change": -1.9849717157066467, "market_dynamics": -0.671753, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.203108, "high": 1.203108, "low": 1.134077, "close": 1.143938, "volume": 35224100}, "trend_line": 1.63833, "activity_lines": {"activity_5": 1.170893, "activity_10": 1.179978, "activity_20": 1.287306, "activity_30": 1.438576}, "trend_signal": 0, "fair_value": 2.269531, "relative_strength": -52.491085, "rate_of_change": -2.0054920899429867, "market_dynamics": -0.355052, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.143938, "high": 1.331308, "low": 1.074908, "close": 1.222831, "volume": 104271500}, "trend_line": 1.609403, "activity_lines": {"activity_5": 1.186672, "activity_10": 1.183922, "activity_20": 1.268663, "activity_30": 1.411769}, "trend_signal": 0, "fair_value": 2.265836, "relative_strength": -48.136231, "rate_of_change": -1.7656394010974679, "market_dynamics": 0.121602, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.232692, "high": 1.291861, "low": 1.183385, "close": 1.203108, "volume": 53513900}, "trend_line": 1.580805, "activity_lines": {"activity_5": 1.193904, "activity_10": 1.187509, "activity_20": 1.251382, "activity_30": 1.385557}, "trend_signal": 0, "fair_value": 2.262382, "relative_strength": -47.792926, "rate_of_change": -1.7769321916263299, "market_dynamics": 0.469613, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.222831, "high": 1.262277, "low": 1.212969, "close": 1.222831, "volume": 17732600}, "trend_line": 1.559438, "activity_lines": {"activity_5": 1.205738, "activity_10": 1.194322, "activity_20": 1.239079, "activity_30": 1.362462}, "trend_signal": 0, "fair_value": 2.257152, "relative_strength": -46.353592, "rate_of_change": -1.3516531134453593, "market_dynamics": 0.635194, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.262277, "high": 1.301723, "low": 1.193246, "close": 1.193246, "volume": 33157400}, "trend_line": 1.535442, "activity_lines": {"activity_5": 1.203765, "activity_10": 1.195039, "activity_20": 1.226728, "activity_30": 1.338836}, "trend_signal": 0, "fair_value": 2.252469, "relative_strength": -46.672531, "rate_of_change": -1.5387594761702694, "market_dynamics": 0.788131, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.193246, "high": 1.212969, "low": 1.1538, "close": 1.1538, "volume": 18783500}, "trend_line": 1.497968, "activity_lines": {"activity_5": 1.189302, "activity_10": 1.188764, "activity_20": 1.213204, "activity_30": 1.314214}, "trend_signal": 0, "fair_value": 2.246981, "relative_strength": -47.865055, "rate_of_change": -2.440600165945702, "market_dynamics": 0.635079, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.163661, "high": 1.232692, "low": 1.074908, "close": 1.074908, "volume": 52559100}, "trend_line": 1.460494, "activity_lines": {"activity_5": 1.147883, "activity_10": 1.168323, "activity_20": 1.194091, "activity_30": 1.28692}, "trend_signal": 0, "fair_value": 2.242767, "relative_strength": -50.668375, "rate_of_change": -2.501655576087073, "market_dynamics": 0.655188, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.084769, "high": 1.084769, "low": 0.986154, "close": 0.996015, "volume": 62711300}, "trend_line": 1.42302, "activity_lines": {"activity_5": 1.090029, "activity_10": 1.135691, "activity_20": 1.170001, "activity_30": 1.256954}, "trend_signal": 0, "fair_value": 2.237924, "relative_strength": -53.054014, "rate_of_change": -2.565844159578883, "market_dynamics": 0.628234, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.005877, "high": 1.015738, "low": 0.976292, "close": 0.986154, "volume": 58185700}, "trend_line": 1.381273, "activity_lines": {"activity_5": 1.042693, "activity_10": 1.104492, "activity_20": 1.147413, "activity_30": 1.228769}, "trend_signal": 0, "fair_value": 2.234061, "relative_strength": -52.082391, "rate_of_change": -2.933690320585795, "market_dynamics": 0.539094, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.986154, "high": 1.035462, "low": 0.971362, "close": 1.015738, "volume": 35220000}, "trend_line": 1.347086, "activity_lines": {"activity_5": 1.020998, "activity_10": 1.0819, "activity_20": 1.130367, "activity_30": 1.205186}, "trend_signal": 0, "fair_value": 2.230572, "relative_strength": -49.797656, "rate_of_change": -2.475035709812613, "market_dynamics": 0.505681, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.015738, "high": 1.074908, "low": 0.966431, "close": 0.981223, "volume": 58399000}, "trend_line": 1.31405, "activity_lines": {"activity_5": 0.999631, "activity_10": 1.05644, "activity_20": 1.111912, "activity_30": 1.181582}, "trend_signal": 0, "fair_value": 2.227536, "relative_strength": -50.838078, "rate_of_change": -2.452404672010552, "market_dynamics": 0.363686, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.981223, "high": 1.035461, "low": 0.966431, "close": 1.015738, "volume": 47828000}, "trend_line": 1.284465, "activity_lines": {"activity_5": 1.001275, "activity_10": 1.040213, "activity_20": 1.098834, "activity_30": 1.162336}, "trend_signal": 0, "fair_value": 2.223678, "relative_strength": -48.493121, "rate_of_change": -2.2514363989193695, "market_dynamics": 0.368838, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.015738, "high": 1.015738, "low": 0.976292, "close": 0.986154, "volume": 12481500}, "trend_line": 1.255538, "activity_lines": {"activity_5": 0.997001, "activity_10": 1.022372, "activity_20": 1.084769, "activity_30": 1.14309}, "trend_signal": 0, "fair_value": 2.21957, "relative_strength": -48.821955, "rate_of_change": -2.2520660352753814, "market_dynamics": 0.318797, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.986154, "high": 0.986154, "low": 0.956569, "close": 0.966431, "volume": 26672900}, "trend_line": 1.227597, "activity_lines": {"activity_5": 0.986811, "activity_10": 1.004891, "activity_20": 1.069766, "activity_30": 1.124438}, "trend_signal": 0, "fair_value": 2.215826, "relative_strength": -48.093042, "rate_of_change": -2.225420497029958, "market_dynamics": 0.226125, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.966431, "high": 1.005877, "low": 0.9615, "close": 1.005877, "volume": 28955700}, "trend_line": 1.203272, "activity_lines": {"activity_5": 0.991085, "activity_10": 0.999243, "activity_20": 1.059552, "activity_30": 1.110134}, "trend_signal": 0, "fair_value": 2.212703, "relative_strength": -44.969405, "rate_of_change": -1.9815134771427556, "market_dynamics": 0.314635, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.996015, "high": 1.015738, "low": 0.956569, "close": 0.9615, "volume": 25741100}, "trend_line": 1.183385, "activity_lines": {"activity_5": 0.981223, "activity_10": 0.988933, "activity_20": 1.046051, "activity_30": 1.094535}, "trend_signal": 0, "fair_value": 2.209111, "relative_strength": -46.617066, "rate_of_change": -1.6527435193372728, "market_dynamics": 0.138835, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9615, "high": 0.9615, "low": 0.887538, "close": 0.8974, "volume": 28433900}, "trend_line": 1.159717, "activity_lines": {"activity_5": 0.95131, "activity_10": 0.970465, "activity_20": 1.027408, "activity_30": 1.076085}, "trend_signal": 0, "fair_value": 2.204617, "relative_strength": -48.894109, "rate_of_change": -2.0000253510057844, "market_dynamics": 0.021491, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.902331, "high": 0.956569, "low": 0.853023, "close": 0.907262, "volume": 80225600}, "trend_line": 1.139665, "activity_lines": {"activity_5": 0.932573, "activity_10": 0.957018, "activity_20": 1.011113, "activity_30": 1.059797}, "trend_signal": 0, "fair_value": 2.200494, "relative_strength": -47.391279, "rate_of_change": -1.7290425164070353, "market_dynamics": 0.054947, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.907262, "high": 0.907262, "low": 0.8333, "close": 0.848092, "volume": 26234700}, "trend_line": 1.115997, "activity_lines": {"activity_5": 0.899372, "activity_10": 0.934426, "activity_20": 0.990451, "activity_30": 1.040986}, "trend_signal": 0, "fair_value": 2.196482, "relative_strength": -48.889966, "rate_of_change": -2.076750624086905, "market_dynamics": -0.236458, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.853023, "high": 0.971362, "low": 0.843162, "close": 0.877677, "volume": 55158800}, "trend_line": 1.098247, "activity_lines": {"activity_5": 0.883923, "activity_10": 0.919723, "activity_20": 0.974109, "activity_30": 1.025611}, "trend_signal": 0, "fair_value": 2.191924, "relative_strength": -45.531491, "rate_of_change": -1.590506067668635, "market_dynamics": -0.185808, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.877677, "high": 0.936846, "low": 0.867815, "close": 0.912192, "volume": 11922400}, "trend_line": 1.081318, "activity_lines": {"activity_5": 0.888525, "activity_10": 0.913806, "activity_20": 0.962604, "activity_30": 1.013607}, "trend_signal": 0, "fair_value": 2.188261, "relative_strength": -42.607249, "rate_of_change": -1.5414565211650906, "market_dynamics": -0.000438, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.912192, "high": 0.936846, "low": 0.857954, "close": 0.872746, "volume": 24146500}, "trend_line": 1.063731, "activity_lines": {"activity_5": 0.883265, "activity_10": 0.901972, "activity_20": 0.948445, "activity_30": 1.000151}, "trend_signal": 0, "fair_value": 2.184653, "relative_strength": -42.838631, "rate_of_change": -1.6264410654405106, "market_dynamics": 0.116013, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.862885, "high": 0.862885, "low": 0.803715, "close": 0.828369, "volume": 35210500}, "trend_line": 1.051897, "activity_lines": {"activity_5": 0.864857, "activity_10": 0.88467, "activity_20": 0.931727, "activity_30": 0.984966}, "trend_signal": 0, "fair_value": 2.180515, "relative_strength": -44.706274, "rate_of_change": -1.1124993066856095, "market_dynamics": 0.392686, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.813577, "high": 0.956569, "low": 0.788923, "close": 0.951638, "volume": 44535600}, "trend_line": 1.044173, "activity_lines": {"activity_5": 0.892798, "activity_10": 0.892648, "activity_20": 0.928534, "activity_30": 0.978498}, "trend_signal": 0, "fair_value": 2.174958, "relative_strength": -34.573107, "rate_of_change": -0.7342924259694689, "market_dynamics": 0.809645, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.951638, "high": 0.996015, "low": 0.892469, "close": 0.926985, "volume": 41905600}, "trend_line": 1.034968, "activity_lines": {"activity_5": 0.905618, "activity_10": 0.896414, "activity_20": 0.924284, "activity_30": 0.970937}, "trend_signal": 0, "fair_value": 2.168936, "relative_strength": -35.881855, "rate_of_change": -0.8815588987648509, "market_dynamics": 1.108291, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.917123, "high": 0.996015, "low": 0.877677, "close": 0.986154, "volume": 40680900}, "trend_line": 1.029052, "activity_lines": {"activity_5": 0.934874, "activity_10": 0.912372, "activity_20": 0.926938, "activity_30": 0.967788}, "trend_signal": 0, "fair_value": 2.163601, "relative_strength": -30.424287, "rate_of_change": -0.571611875922737, "market_dynamics": 1.414365, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.986154, "high": 1.203108, "low": 0.956569, "close": 1.193246, "volume": 182551600}, "trend_line": 1.029052, "activity_lines": {"activity_5": 1.02823, "activity_10": 0.965534, "activity_20": 0.950112, "activity_30": 0.978381}, "trend_signal": 0, "fair_value": 2.158672, "relative_strength": -13.824179, "rate_of_change": 0.0, "market_dynamics": 1.846508, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.183385, "high": 1.242554, "low": 1.035461, "close": 1.232692, "volume": 101494000}, "trend_line": 1.031024, "activity_lines": {"activity_5": 1.113368, "activity_10": 1.02049, "activity_20": 0.97648, "activity_30": 0.991519}, "trend_signal": 0, "fair_value": 2.153567, "relative_strength": -8.960373, "rate_of_change": 0.19163268717225784, "market_dynamics": 1.96244, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.242554, "high": 1.262277, "low": 1.094631, "close": 1.114354, "volume": 46806000}, "trend_line": 1.02938, "activity_lines": {"activity_5": 1.132105, "activity_10": 1.048013, "activity_20": 0.990451, "activity_30": 0.996895}, "trend_signal": 0, "fair_value": 2.148195, "relative_strength": -16.261542, "rate_of_change": -0.15945312621238486, "market_dynamics": 1.953907, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.114354, "high": 1.193246, "low": 1.074908, "close": 1.124215, "volume": 33746700}, "trend_line": 1.02675, "activity_lines": {"activity_5": 1.143281, "activity_10": 1.072487, "activity_20": 1.00475, "activity_30": 1.003014}, "trend_signal": 0, "fair_value": 2.143867, "relative_strength": -15.193533, "rate_of_change": -0.25549359808816086, "market_dynamics": 1.869456, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.114354, "high": 1.143938, "low": 1.084769, "close": 1.104492, "volume": 24431400}, "trend_line": 1.025436, "activity_lines": {"activity_5": 1.134734, "activity_10": 1.088893, "activity_20": 1.016654, "activity_30": 1.008029}, "trend_signal": 0, "fair_value": 2.13886, "relative_strength": -15.04555, "rate_of_change": -0.12797662527392623, "market_dynamics": 1.619192, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.104492, "high": 1.301723, "low": 1.084769, "close": 1.212969, "volume": 101250900}, "trend_line": 1.025107, "activity_lines": {"activity_5": 1.154457, "activity_10": 1.121526, "activity_20": 1.038302, "activity_30": 1.020128}, "trend_signal": 0, "fair_value": 2.132954, "relative_strength": -6.602178, "rate_of_change": -0.03208391357432582, "market_dynamics": 1.55386, "expectation": {"probability": 44.211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.242554, "high": 1.360892, "low": 1.242554, "close": 1.262277, "volume": 118134300}, "trend_line": 1.027079, "activity_lines": {"activity_5": 1.189301, "activity_10": 1.156938, "activity_20": 1.063708, "activity_30": 1.03543}, "trend_signal": 1, "fair_value": 2.125155, "relative_strength": -1.010897, "rate_of_change": 0.19237016233428167, "market_dynamics": 1.674575, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.282, "high": 1.34, "low": 1.26, "close": 1.3, "volume": 44278700}, "trend_line": 1.029651, "activity_lines": {"activity_5": 1.234748, "activity_10": 1.191319, "activity_20": 1.091391, "activity_30": 1.053037}, "trend_signal": 1, "fair_value": 2.118948, "relative_strength": 4.910435, "rate_of_change": 0.2504189064327105, "market_dynamics": 1.745258, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.2, "close": 1.26, "volume": 39617500}, "trend_line": 1.031877, "activity_lines": {"activity_5": 1.254484, "activity_10": 1.212094, "activity_20": 1.113676, "activity_30": 1.067899}, "trend_signal": 1, "fair_value": 2.112668, "relative_strength": 4.809285, "rate_of_change": 0.21618975750034128, "market_dynamics": 1.80945, "expectation": {"probability": 45.5319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6cccb03-c2ea-40e1-af0f-fb77ce76d3f4/", "share_image": "https://sharemaestro.com/terminal/f6cccb03-c2ea-40e1-af0f-fb77ce76d3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}