{"ticker": {"uuid": "f6cda9e0-bee5-4eb0-a13e-efbdfd6172ec", "symbol": "IS3G", "name": "iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IS3G rose 7.03%, moving from 74.57 to 79.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.08 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "79.81"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 78.5, "high": 80.080002, "low": 78.169998, "close": 79.809998, "volume": 12373}, "trend_line": 73.621667, "activity_lines": {"activity_5": 78.200666, "activity_10": 77.948909, "activity_20": 76.488381, "activity_30": 75.06357}, "trend_signal": 1, "fair_value": 61.570822, "relative_strength": 4.076262, "rate_of_change": 0.35030486814586786, "market_dynamics": 0.754375, "expectation": {"probability": 60.9475, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 49.935001, "high": 50.25, "low": 48.755001, "close": 48.869999, "volume": 36829}, "trend_line": 49.396667, "activity_lines": {"activity_5": 49.918667, "activity_10": 50.160636, "activity_20": 50.159881, "activity_30": 49.866936}, "trend_signal": 1, "fair_value": 44.371026, "relative_strength": 0.101475, "rate_of_change": 0.1304073713601261, "market_dynamics": -0.462783, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.965, "high": 50.0, "low": 48.965, "close": 49.189999, "volume": 2188}, "trend_line": 49.449167, "activity_lines": {"activity_5": 49.547666, "activity_10": 49.968545, "activity_20": 50.074762, "activity_30": 49.853602}, "trend_signal": 1, "fair_value": 44.452821, "relative_strength": 0.424232, "rate_of_change": 0.10628247448355571, "market_dynamics": -0.928763, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.584999, "high": 50.279999, "low": 49.445, "close": 49.705002, "volume": 14808}, "trend_line": 49.485833, "activity_lines": {"activity_5": 49.463667, "activity_10": 49.900636, "activity_20": 50.038357, "activity_30": 49.870108}, "trend_signal": 0, "fair_value": 44.542756, "relative_strength": 0.142417, "rate_of_change": 0.07414887292236239, "market_dynamics": -1.065068, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.935001, "high": 49.98, "low": 48.900002, "close": 49.150002, "volume": 3755}, "trend_line": 49.526834, "activity_lines": {"activity_5": 49.323001, "activity_10": 49.725546, "activity_20": 49.950048, "activity_30": 49.848441}, "trend_signal": 0, "fair_value": 44.625224, "relative_strength": -0.32203, "rate_of_change": 0.08285401601707179, "market_dynamics": -1.229273, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.404999, "high": 50.189999, "low": 48.720001, "close": 49.77, "volume": 1274}, "trend_line": 49.556, "activity_lines": {"activity_5": 49.454334, "activity_10": 49.693364, "activity_20": 49.925215, "activity_30": 49.864129}, "trend_signal": 0, "fair_value": 44.712724, "relative_strength": -0.010739, "rate_of_change": 0.058889288178599244, "market_dynamics": -1.230224, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 48.584999, "close": 48.830002, "volume": 483}, "trend_line": 49.592334, "activity_lines": {"activity_5": 49.285335, "activity_10": 49.47791, "activity_20": 49.811215, "activity_30": 49.817291}, "trend_signal": 0, "fair_value": 44.804391, "relative_strength": 0.228468, "rate_of_change": 0.07331907337154663, "market_dynamics": -1.245992, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.654999, "high": 48.735001, "low": 47.720001, "close": 48.325001, "volume": 902}, "trend_line": 49.573334, "activity_lines": {"activity_5": 48.950668, "activity_10": 49.206819, "activity_20": 49.65412, "activity_30": 49.735527}, "trend_signal": 0, "fair_value": 44.888333, "relative_strength": 0.301925, "rate_of_change": -0.03831237303732942, "market_dynamics": -1.344339, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.540001, "high": 48.540001, "low": 47.095001, "close": 47.91, "volume": 2688}, "trend_line": 49.5675, "activity_lines": {"activity_5": 48.535334, "activity_10": 48.907455, "activity_20": 49.464786, "activity_30": 49.628215}, "trend_signal": 0, "fair_value": 44.963365, "relative_strength": 0.474059, "rate_of_change": -0.011768423725545908, "market_dynamics": -1.389993, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.705002, "high": 48.884998, "low": 47.535, "close": 47.77, "volume": 1926}, "trend_line": 49.615, "activity_lines": {"activity_5": 48.193, "activity_10": 48.650273, "activity_20": 49.27531, "activity_30": 49.512248}, "trend_signal": 0, "fair_value": 45.042628, "relative_strength": 0.447055, "rate_of_change": 0.09582892015937747, "market_dynamics": -1.485607, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.985001, "high": 48.060001, "low": 46.485001, "close": 46.485001, "volume": 1030}, "trend_line": 49.5965, "activity_lines": {"activity_5": 47.514334, "activity_10": 48.202364, "activity_20": 48.974453, "activity_30": 49.310312}, "trend_signal": 0, "fair_value": 45.112853, "relative_strength": 0.296976, "rate_of_change": -0.037287110752802714, "market_dynamics": -1.487288, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.529999, "high": 47.02, "low": 46.185001, "close": 46.404999, "volume": 1402}, "trend_line": 49.507167, "activity_lines": {"activity_5": 47.028, "activity_10": 47.803182, "activity_20": 48.682905, "activity_30": 49.104409}, "trend_signal": 0, "fair_value": 45.198333, "relative_strength": 0.853989, "rate_of_change": -0.18011956488864403, "market_dynamics": -1.515989, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.634998, "high": 48.345001, "low": 46.57, "close": 48.334999, "volume": 5282}, "trend_line": 49.481, "activity_lines": {"activity_5": 47.346666, "activity_10": 47.799727, "activity_20": 48.590976, "activity_30": 49.028785}, "trend_signal": 0, "fair_value": 45.279776, "relative_strength": 1.534913, "rate_of_change": -0.05285497350313125, "market_dynamics": -1.450216, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.369999, "high": 48.834999, "low": 47.849998, "close": 48.450001, "volume": 5916}, "trend_line": 49.4325, "activity_lines": {"activity_5": 47.703, "activity_10": 47.832727, "activity_20": 48.522072, "activity_30": 48.962269}, "trend_signal": 0, "fair_value": 45.346571, "relative_strength": 1.424204, "rate_of_change": -0.09801742082820519, "market_dynamics": -1.283412, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.669998, "high": 50.139999, "low": 48.645, "close": 50.110001, "volume": 1716}, "trend_line": 49.4335, "activity_lines": {"activity_5": 48.576667, "activity_10": 48.190364, "activity_20": 48.615596, "activity_30": 49.005979}, "trend_signal": 0, "fair_value": 45.420801, "relative_strength": 0.34968, "rate_of_change": 0.002022960602851919, "market_dynamics": -0.892407, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.189999, "high": 50.560001, "low": 50.060001, "close": 50.560001, "volume": 177}, "trend_line": 49.457334, "activity_lines": {"activity_5": 49.444334, "activity_10": 48.612364, "activity_20": 48.75531, "activity_30": 49.078656}, "trend_signal": 0, "fair_value": 45.493494, "relative_strength": 0.520409, "rate_of_change": 0.04821426765250447, "market_dynamics": -0.387383, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.549999, "high": 51.07, "low": 50.139999, "close": 51.07, "volume": 25714}, "trend_line": 49.497, "activity_lines": {"activity_5": 50.210334, "activity_10": 49.112728, "activity_20": 48.936596, "activity_30": 49.182699}, "trend_signal": 0, "fair_value": 45.568141, "relative_strength": -0.743315, "rate_of_change": 0.08020246299567395, "market_dynamics": 0.236061, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.07, "high": 52.349998, "low": 51.07, "close": 52.34, "volume": 294}, "trend_line": 49.579834, "activity_lines": {"activity_5": 51.088667, "activity_10": 49.803273, "activity_20": 49.237643, "activity_30": 49.366119}, "trend_signal": 0, "fair_value": 45.655417, "relative_strength": -0.475374, "rate_of_change": 0.16735155665999615, "market_dynamics": 0.683392, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.32, "high": 52.98, "low": 52.32, "close": 52.639999, "volume": 2032}, "trend_line": 49.645167, "activity_lines": {"activity_5": 51.8, "activity_10": 50.475364, "activity_20": 49.5605, "activity_30": 49.563549}, "trend_signal": 0, "fair_value": 45.740673, "relative_strength": 0.126871, "rate_of_change": 0.13177333348877798, "market_dynamics": 0.938697, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.419998, "high": 52.509998, "low": 52.060001, "close": 52.330002, "volume": 6923}, "trend_line": 49.720167, "activity_lines": {"activity_5": 52.128667, "activity_10": 51.005091, "activity_20": 49.849024, "activity_30": 49.736764}, "trend_signal": 1, "fair_value": 45.824199, "relative_strength": -0.201808, "rate_of_change": 0.1510721073815619, "market_dynamics": 1.068931, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.349998, "high": 52.509998, "low": 52.189999, "close": 52.360001, "volume": 5304}, "trend_line": 49.7975, "activity_lines": {"activity_5": 52.319334, "activity_10": 51.457364, "activity_20": 50.129929, "activity_30": 49.907076}, "trend_signal": 1, "fair_value": 45.905128, "relative_strength": -0.419989, "rate_of_change": 0.15553648482315635, "market_dynamics": 1.005756, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.689999, "high": 52.689999, "low": 51.240002, "close": 51.689999, "volume": 1258}, "trend_line": 49.863, "activity_lines": {"activity_5": 52.166667, "activity_10": 51.681, "activity_20": 50.335619, "activity_30": 50.029172}, "trend_signal": 1, "fair_value": 45.976154, "relative_strength": -0.746165, "rate_of_change": 0.13153270746523443, "market_dynamics": 0.933535, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.68, "high": 52.09, "low": 51.509998, "close": 51.889999, "volume": 939}, "trend_line": 49.897, "activity_lines": {"activity_5": 52.039333, "activity_10": 51.844909, "activity_20": 50.546929, "activity_30": 50.159946}, "trend_signal": 1, "fair_value": 46.051891, "relative_strength": -1.006213, "rate_of_change": 0.06818683191945715, "market_dynamics": 0.838658, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.02, "high": 52.02, "low": 50.91, "close": 51.5, "volume": 797}, "trend_line": 49.968334, "activity_lines": {"activity_5": 51.812, "activity_10": 51.873273, "activity_20": 50.708238, "activity_30": 50.263366}, "trend_signal": 1, "fair_value": 46.124872, "relative_strength": -0.856412, "rate_of_change": 0.14296250275567718, "market_dynamics": 0.71216, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.130001, "high": 53.450001, "low": 51.75, "close": 53.450001, "volume": 1279}, "trend_line": 50.056334, "activity_lines": {"activity_5": 52.310667, "activity_10": 52.200727, "activity_20": 51.046715, "activity_30": 50.48799}, "trend_signal": 1, "fair_value": 46.218494, "relative_strength": 0.427808, "rate_of_change": 0.1761115349573211, "market_dynamics": 0.719273, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.5, "high": 53.75, "low": 53.349998, "close": 53.52, "volume": 2735}, "trend_line": 50.204, "activity_lines": {"activity_5": 52.758, "activity_10": 52.480182, "activity_20": 51.371381, "activity_30": 50.711452}, "trend_signal": 1, "fair_value": 46.300449, "relative_strength": 0.801853, "rate_of_change": 0.2949996298170796, "market_dynamics": 0.846921, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.610001, "high": 54.029999, "low": 53.5, "close": 54.009998, "volume": 4343}, "trend_line": 50.310334, "activity_lines": {"activity_5": 53.291333, "activity_10": 52.794909, "activity_20": 51.724857, "activity_30": 50.957}, "trend_signal": 1, "fair_value": 46.383109, "relative_strength": 1.637265, "rate_of_change": 0.21180384033144137, "market_dynamics": 1.034809, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.18, "high": 54.59, "low": 53.52, "close": 54.509998, "volume": 2261}, "trend_line": 50.43, "activity_lines": {"activity_5": 53.836666, "activity_10": 53.14709, "activity_20": 52.101285, "activity_30": 51.227946}, "trend_signal": 1, "fair_value": 46.467981, "relative_strength": 1.41762, "rate_of_change": 0.237855705748251, "market_dynamics": 1.278119, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.360001, "high": 55.599998, "low": 54.290001, "close": 55.599998, "volume": 634}, "trend_line": 50.562333, "activity_lines": {"activity_5": 54.570665, "activity_10": 53.657999, "activity_20": 52.552071, "activity_30": 51.561494}, "trend_signal": 1, "fair_value": 46.564744, "relative_strength": 1.619772, "rate_of_change": 0.26240928019036824, "market_dynamics": 1.406026, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.490002, "high": 55.970001, "low": 55.48, "close": 55.82, "volume": 2512}, "trend_line": 50.752, "activity_lines": {"activity_5": 55.104665, "activity_10": 54.15509, "activity_20": 52.98719, "activity_30": 51.900699}, "trend_signal": 1, "fair_value": 46.66125, "relative_strength": 0.200163, "rate_of_change": 0.37511520680819854, "market_dynamics": 1.50421, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.880001, "high": 56.700001, "low": 55.77, "close": 56.540001, "volume": 6118}, "trend_line": 50.971167, "activity_lines": {"activity_5": 55.720666, "activity_10": 54.719636, "activity_20": 53.452547, "activity_30": 52.274118}, "trend_signal": 1, "fair_value": 46.751635, "relative_strength": 1.004731, "rate_of_change": 0.4318391393442598, "market_dynamics": 1.597884, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.169998, "high": 57.220001, "low": 56.07, "close": 56.82, "volume": 1437}, "trend_line": 51.236167, "activity_lines": {"activity_5": 56.228667, "activity_10": 55.25909, "activity_20": 53.89669, "activity_30": 52.651462}, "trend_signal": 1, "fair_value": 46.843397, "relative_strength": 0.795434, "rate_of_change": 0.5199017711326888, "market_dynamics": 1.543089, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.880001, "high": 57.529999, "low": 56.630001, "close": 57.41, "volume": 1592}, "trend_line": 51.510167, "activity_lines": {"activity_5": 56.746, "activity_10": 55.812545, "activity_20": 54.347428, "activity_30": 53.049774}, "trend_signal": 1, "fair_value": 46.93641, "relative_strength": 0.33053, "rate_of_change": 0.5347784895774911, "market_dynamics": 1.477197, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.41, "high": 58.080002, "low": 57.209999, "close": 57.98, "volume": 98}, "trend_line": 51.786, "activity_lines": {"activity_5": 57.26, "activity_10": 56.369272, "activity_20": 54.809238, "activity_30": 53.467183}, "trend_signal": 1, "fair_value": 47.028045, "relative_strength": -0.24018, "rate_of_change": 0.5354923427058558, "market_dynamics": 1.398492, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.290001, "high": 58.310001, "low": 56.919998, "close": 57.09, "volume": 1231}, "trend_line": 52.050667, "activity_lines": {"activity_5": 57.318667, "activity_10": 56.646363, "activity_20": 55.140905, "activity_30": 53.809376}, "trend_signal": 1, "fair_value": 47.111603, "relative_strength": -0.050907, "rate_of_change": 0.5110782837060127, "market_dynamics": 1.225128, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.099998, "high": 57.509998, "low": 56.509998, "close": 56.650002, "volume": 428}, "trend_line": 52.28, "activity_lines": {"activity_5": 57.146001, "activity_10": 56.777273, "activity_20": 55.397429, "activity_30": 54.106108}, "trend_signal": 1, "fair_value": 47.18875, "relative_strength": 0.530918, "rate_of_change": 0.44059569880248417, "market_dynamics": 1.148061, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.049999, "high": 57.32, "low": 55.77, "close": 56.139999, "volume": 297}, "trend_line": 52.523667, "activity_lines": {"activity_5": 56.796, "activity_10": 56.758546, "activity_20": 55.576381, "activity_30": 54.35514}, "trend_signal": 1, "fair_value": 47.263622, "relative_strength": 0.702438, "rate_of_change": 0.4660807192042886, "market_dynamics": 0.928254, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.59, "high": 57.59, "low": 56.349998, "close": 57.43, "volume": 11198}, "trend_line": 52.827167, "activity_lines": {"activity_5": 56.921333, "activity_10": 56.935637, "activity_20": 55.854047, "activity_30": 54.671677}, "trend_signal": 1, "fair_value": 47.347756, "relative_strength": 0.593741, "rate_of_change": 0.5778347501898518, "market_dynamics": 0.921488, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 56.470001, "close": 56.830002, "volume": 6937}, "trend_line": 53.1245, "activity_lines": {"activity_5": 56.845334, "activity_10": 56.950546, "activity_20": 56.050333, "activity_30": 54.929925}, "trend_signal": 1, "fair_value": 47.4225, "relative_strength": 0.404727, "rate_of_change": 0.5628410851560424, "market_dynamics": 0.727008, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 58.790001, "low": 56.900002, "close": 58.77, "volume": 2015}, "trend_line": 53.491167, "activity_lines": {"activity_5": 57.492667, "activity_10": 57.295819, "activity_20": 56.411429, "activity_30": 55.294151}, "trend_signal": 1, "fair_value": 47.51016, "relative_strength": -0.432182, "rate_of_change": 0.690203201912488, "market_dynamics": 0.620935, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.849998, "high": 59.240002, "low": 58.68, "close": 58.830002, "volume": 1806}, "trend_line": 53.902667, "activity_lines": {"activity_5": 58.048001, "activity_10": 57.598364, "activity_20": 56.747572, "activity_30": 55.638592}, "trend_signal": 1, "fair_value": 47.596955, "relative_strength": 0.01494, "rate_of_change": 0.769285889761956, "market_dynamics": 0.626175, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.939999, "high": 59.02, "low": 58.310001, "close": 58.630001, "volume": 10286}, "trend_line": 54.310167, "activity_lines": {"activity_5": 58.391334, "activity_10": 57.82291, "activity_20": 57.033858, "activity_30": 55.943581}, "trend_signal": 1, "fair_value": 47.678814, "relative_strength": -0.268144, "rate_of_change": 0.7559922777104867, "market_dynamics": 0.45319, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.59, "high": 59.09, "low": 57.790001, "close": 58.139999, "volume": 3692}, "trend_line": 54.637, "activity_lines": {"activity_5": 58.405334, "activity_10": 57.925455, "activity_20": 57.240429, "activity_30": 56.190667}, "trend_signal": 1, "fair_value": 47.755641, "relative_strength": -0.072404, "rate_of_change": 0.6017897164632188, "market_dynamics": 0.305664, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.77, "high": 59.209999, "low": 57.849998, "close": 58.849998, "volume": 5102}, "trend_line": 54.983667, "activity_lines": {"activity_5": 58.608666, "activity_10": 58.143818, "activity_20": 57.484857, "activity_30": 56.462473}, "trend_signal": 1, "fair_value": 47.834103, "relative_strength": 0.791439, "rate_of_change": 0.6344912788037347, "market_dynamics": 0.168768, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.150002, "high": 58.619999, "low": 56.369999, "close": 56.509998, "volume": 5807}, "trend_line": 55.197, "activity_lines": {"activity_5": 57.897332, "activity_10": 57.920909, "activity_20": 57.471428, "activity_30": 56.560946}, "trend_signal": 1, "fair_value": 47.900641, "relative_strength": -0.248886, "rate_of_change": 0.387993401749661, "market_dynamics": -0.126144, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.790001, "high": 57.599998, "low": 56.400002, "close": 57.130001, "volume": 617}, "trend_line": 55.416, "activity_lines": {"activity_5": 57.543333, "activity_10": 57.821273, "activity_20": 57.502476, "activity_30": 56.685656}, "trend_signal": 1, "fair_value": 47.967628, "relative_strength": -0.067718, "rate_of_change": 0.3967606935159412, "market_dynamics": -0.528444, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.360001, "high": 57.759998, "low": 56.82, "close": 56.939999, "volume": 2429}, "trend_line": 55.611667, "activity_lines": {"activity_5": 57.239333, "activity_10": 57.678363, "activity_20": 57.498238, "activity_30": 56.783978}, "trend_signal": 1, "fair_value": 48.03609, "relative_strength": -0.778363, "rate_of_change": 0.35308755594052305, "market_dynamics": -0.722076, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.009998, "high": 58.27, "low": 56.66, "close": 57.939999, "volume": 6009}, "trend_line": 55.798333, "activity_lines": {"activity_5": 57.381333, "activity_10": 57.702727, "activity_20": 57.575286, "activity_30": 56.934193}, "trend_signal": 1, "fair_value": 48.111667, "relative_strength": -0.341221, "rate_of_change": 0.335659781606623, "market_dynamics": -0.863519, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.959999, "high": 58.709999, "low": 57.080002, "close": 58.709999, "volume": 324}, "trend_line": 56.000667, "activity_lines": {"activity_5": 57.793333, "activity_10": 57.857817, "activity_20": 57.709333, "activity_30": 57.122043}, "trend_signal": 1, "fair_value": 48.194135, "relative_strength": -0.471189, "rate_of_change": 0.36261656777452556, "market_dynamics": -0.811184, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.529999, "high": 58.59, "low": 56.419998, "close": 56.419998, "volume": 3361}, "trend_line": 56.137, "activity_lines": {"activity_5": 57.451332, "activity_10": 57.562363, "activity_20": 57.610476, "activity_30": 57.149096}, "trend_signal": 1, "fair_value": 48.256667, "relative_strength": -1.294439, "rate_of_change": 0.24344888606416146, "market_dynamics": -0.857933, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.709999, "high": 57.68, "low": 55.860001, "close": 56.740002, "volume": 1064}, "trend_line": 56.283, "activity_lines": {"activity_5": 57.222, "activity_10": 57.367818, "activity_20": 57.539238, "activity_30": 57.188}, "trend_signal": 1, "fair_value": 48.322115, "relative_strength": -2.026033, "rate_of_change": 0.2600780234070235, "market_dynamics": -0.920178, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.98, "high": 57.290001, "low": 54.259998, "close": 54.380001, "volume": 5726}, "trend_line": 56.372667, "activity_lines": {"activity_5": 56.232, "activity_10": 56.782182, "activity_20": 57.242286, "activity_30": 57.065226}, "trend_signal": 0, "fair_value": 48.365801, "relative_strength": -2.041877, "rate_of_change": 0.1593145354725203, "market_dynamics": -1.095818, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.869999, "high": 54.77, "low": 52.52, "close": 54.650002, "volume": 2064}, "trend_line": 56.464667, "activity_lines": {"activity_5": 55.502668, "activity_10": 56.322909, "activity_20": 56.982667, "activity_30": 56.954086}, "trend_signal": 0, "fair_value": 48.406987, "relative_strength": -1.854576, "rate_of_change": 0.16319965844439957, "market_dynamics": -1.332543, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.849998, "high": 56.48, "low": 54.57, "close": 56.380001, "volume": 903}, "trend_line": 56.627333, "activity_lines": {"activity_5": 55.569335, "activity_10": 56.241637, "activity_20": 56.900953, "activity_30": 56.948624}, "trend_signal": 0, "fair_value": 48.465897, "relative_strength": -2.024283, "rate_of_change": 0.28808458216888366, "market_dynamics": -1.369497, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.41, "high": 57.369999, "low": 56.310001, "close": 57.369999, "volume": 4815}, "trend_line": 56.758, "activity_lines": {"activity_5": 56.121334, "activity_10": 56.385273, "activity_20": 56.921143, "activity_30": 56.996538}, "trend_signal": 0, "fair_value": 48.528301, "relative_strength": -1.925531, "rate_of_change": 0.23074899183403627, "market_dynamics": -1.233795, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.150002, "high": 58.080002, "low": 57.110001, "close": 57.880001, "volume": 6075}, "trend_line": 56.903333, "activity_lines": {"activity_5": 56.780001, "activity_10": 56.606, "activity_20": 56.988572, "activity_30": 57.068925}, "trend_signal": 0, "fair_value": 48.593462, "relative_strength": -2.440919, "rate_of_change": 0.2560572958878058, "market_dynamics": -0.952861, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.950001, "high": 58.16, "low": 55.580002, "close": 55.580002, "volume": 1022}, "trend_line": 56.955667, "activity_lines": {"activity_5": 56.596001, "activity_10": 56.39491, "activity_20": 56.831096, "activity_30": 56.983549}, "trend_signal": 0, "fair_value": 48.646314, "relative_strength": -3.169868, "rate_of_change": 0.09197000815399473, "market_dynamics": -0.903371, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.799999, "high": 56.790001, "low": 55.68, "close": 56.790001, "volume": 5384}, "trend_line": 57.031667, "activity_lines": {"activity_5": 56.735334, "activity_10": 56.428546, "activity_20": 56.791524, "activity_30": 56.972861}, "trend_signal": 0, "fair_value": 48.709327, "relative_strength": -3.108878, "rate_of_change": 0.13343711697731592, "market_dynamics": -0.679413, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.610001, "high": 57.73, "low": 56.560001, "close": 56.880001, "volume": 1585}, "trend_line": 57.074334, "activity_lines": {"activity_5": 56.762001, "activity_10": 56.499456, "activity_20": 56.763572, "activity_30": 56.963076}, "trend_signal": 0, "fair_value": 48.770513, "relative_strength": -3.002499, "rate_of_change": 0.0748128228480531, "market_dynamics": -0.636659, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.950001, "high": 59.130001, "low": 56.869999, "close": 59.130001, "volume": 235}, "trend_line": 57.184667, "activity_lines": {"activity_5": 57.505334, "activity_10": 57.012728, "activity_20": 56.949667, "activity_30": 57.095699}, "trend_signal": 0, "fair_value": 48.854359, "relative_strength": -3.005709, "rate_of_change": 0.19331456412613965, "market_dynamics": -0.552863, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.889999, "high": 58.889999, "low": 57.25, "close": 57.77, "volume": 7172}, "trend_line": 57.225667, "activity_lines": {"activity_5": 57.678001, "activity_10": 57.229455, "activity_20": 57.004524, "activity_30": 57.133463}, "trend_signal": 0, "fair_value": 48.926891, "relative_strength": -3.414729, "rate_of_change": 0.07169754088102659, "market_dynamics": -0.099612, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 58.279999, "low": 57.259998, "close": 58.279999, "volume": 3104}, "trend_line": 57.274334, "activity_lines": {"activity_5": 58.028, "activity_10": 57.520182, "activity_20": 57.113, "activity_30": 57.201484}, "trend_signal": 0, "fair_value": 48.995256, "relative_strength": -3.752726, "rate_of_change": 0.08504400656440018, "market_dynamics": 0.101462, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.360001, "high": 58.900002, "low": 57.34, "close": 58.27, "volume": 1060}, "trend_line": 57.303, "activity_lines": {"activity_5": 58.194667, "activity_10": 57.738182, "activity_20": 57.222191, "activity_30": 57.265721}, "trend_signal": 0, "fair_value": 49.06266, "relative_strength": -5.053921, "rate_of_change": 0.050050341921032346, "market_dynamics": 0.266022, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.060001, "high": 58.18, "low": 57.380001, "close": 57.630001, "volume": 845}, "trend_line": 57.291334, "activity_lines": {"activity_5": 58.049334, "activity_10": 57.774, "activity_20": 57.26981, "activity_30": 57.286818}, "trend_signal": 0, "fair_value": 49.12266, "relative_strength": -5.045691, "rate_of_change": -0.020358445456604677, "market_dynamics": 0.252305, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.759998, "high": 58.099998, "low": 56.32, "close": 56.869999, "volume": 1887}, "trend_line": 57.284, "activity_lines": {"activity_5": 57.600666, "activity_10": 57.648909, "activity_20": 57.250858, "activity_30": 57.259635}, "trend_signal": 0, "fair_value": 49.170032, "relative_strength": -5.148932, "rate_of_change": -0.012801237967334072, "market_dynamics": 0.113854, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.75, "high": 57.220001, "low": 56.0, "close": 56.029999, "volume": 7579}, "trend_line": 57.263333, "activity_lines": {"activity_5": 57.022666, "activity_10": 57.380182, "activity_20": 57.150191, "activity_30": 57.178731}, "trend_signal": 0, "fair_value": 49.211795, "relative_strength": -6.204707, "rate_of_change": -0.036078137001599044, "market_dynamics": 0.115082, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.43, "high": 56.82, "low": 55.110001, "close": 55.869999, "volume": 3414}, "trend_line": 57.254333, "activity_lines": {"activity_5": 56.507333, "activity_10": 57.116, "activity_20": 57.039524, "activity_30": 57.088839}, "trend_signal": 0, "fair_value": 49.253077, "relative_strength": -6.310998, "rate_of_change": -0.015716863704039616, "market_dynamics": 0.023697, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.0, "high": 56.060001, "low": 55.220001, "close": 55.93, "volume": 315}, "trend_line": 57.204333, "activity_lines": {"activity_5": 56.172666, "activity_10": 56.857454, "activity_20": 56.939667, "activity_30": 57.003398}, "trend_signal": 0, "fair_value": 49.3125, "relative_strength": -6.602711, "rate_of_change": -0.08732963494658869, "market_dynamics": -0.231739, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.380001, "high": 56.380001, "low": 55.189999, "close": 56.130001, "volume": 12128}, "trend_line": 57.181, "activity_lines": {"activity_5": 56.060667, "activity_10": 56.650909, "activity_20": 56.868429, "activity_30": 56.934086}, "trend_signal": 0, "fair_value": 49.374327, "relative_strength": -7.573885, "rate_of_change": -0.04078886821388327, "market_dynamics": -0.339391, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.810001, "high": 57.990002, "low": 55.810001, "close": 57.91, "volume": 2082}, "trend_line": 57.152333, "activity_lines": {"activity_5": 56.642, "activity_10": 56.781636, "activity_20": 56.979, "activity_30": 56.981118}, "trend_signal": 0, "fair_value": 49.438814, "relative_strength": -8.028158, "rate_of_change": -0.05013378569804423, "market_dynamics": -0.466764, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.099998, "high": 58.18, "low": 57.619999, "close": 57.790001, "volume": 2873}, "trend_line": 57.117667, "activity_lines": {"activity_5": 57.114, "activity_10": 56.912727, "activity_20": 57.071048, "activity_30": 57.022258}, "trend_signal": 0, "fair_value": 49.505705, "relative_strength": -8.137066, "rate_of_change": -0.060655441659750654, "market_dynamics": -0.316895, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 55.93, "close": 56.599998, "volume": 960}, "trend_line": 57.05, "activity_lines": {"activity_5": 57.072, "activity_10": 56.827091, "activity_20": 57.044762, "activity_30": 56.98886}, "trend_signal": 0, "fair_value": 49.557212, "relative_strength": -7.50559, "rate_of_change": -0.11846947460231552, "market_dynamics": -0.290467, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.43, "high": 56.959999, "low": 56.380001, "close": 56.959999, "volume": 489}, "trend_line": 57.010667, "activity_lines": {"activity_5": 57.101333, "activity_10": 56.837454, "activity_20": 57.04219, "activity_30": 56.983054}, "trend_signal": 0, "fair_value": 49.608141, "relative_strength": -7.221373, "rate_of_change": -0.06894478527607217, "market_dynamics": -0.345827, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.860001, "high": 57.349998, "low": 56.689999, "close": 56.759998, "volume": 4048}, "trend_line": 56.941, "activity_lines": {"activity_5": 56.995332, "activity_10": 56.835272, "activity_20": 57.009571, "activity_30": 56.966882}, "trend_signal": 0, "fair_value": 49.658301, "relative_strength": -7.030379, "rate_of_change": -0.12219993847817195, "market_dynamics": -0.510783, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.09, "high": 58.400002, "low": 57.09, "close": 57.82, "volume": 1236}, "trend_line": 56.984667, "activity_lines": {"activity_5": 57.200666, "activity_10": 57.041636, "activity_20": 57.076095, "activity_30": 57.023591}, "trend_signal": 1, "fair_value": 49.716827, "relative_strength": -6.596347, "rate_of_change": 0.07668815089302827, "market_dynamics": -0.625035, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.580002, "high": 59.75, "low": 57.310001, "close": 59.68, "volume": 393}, "trend_line": 57.069667, "activity_lines": {"activity_5": 58.031999, "activity_10": 57.568909, "activity_20": 57.317619, "activity_30": 57.197484}, "trend_signal": 1, "fair_value": 49.791699, "relative_strength": -6.617559, "rate_of_change": 0.149162931846212, "market_dynamics": -0.21736, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.84, "high": 60.740002, "low": 59.650002, "close": 60.439999, "volume": 1653}, "trend_line": 57.186333, "activity_lines": {"activity_5": 58.990666, "activity_10": 58.167999, "activity_20": 57.622952, "activity_30": 57.414925}, "trend_signal": 1, "fair_value": 49.878301, "relative_strength": -7.41108, "rate_of_change": 0.20442733615388897, "market_dynamics": 0.277178, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.889999, "high": 61.57, "low": 59.73, "close": 61.290001, "volume": 936}, "trend_line": 57.298, "activity_lines": {"activity_5": 59.976667, "activity_10": 58.838545, "activity_20": 57.986095, "activity_30": 57.679677}, "trend_signal": 1, "fair_value": 49.971763, "relative_strength": -7.365064, "rate_of_change": 0.1952686842151676, "market_dynamics": 0.846817, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.099998, "high": 62.049999, "low": 60.099998, "close": 61.66, "volume": 2188}, "trend_line": 57.396333, "activity_lines": {"activity_5": 60.797333, "activity_10": 59.478909, "activity_20": 58.363047, "activity_30": 57.961097}, "trend_signal": 1, "fair_value": 50.06343, "relative_strength": -6.828589, "rate_of_change": 0.17161681035986714, "market_dynamics": 1.245764, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.830002, "high": 63.779999, "low": 61.830002, "close": 63.57, "volume": 1324}, "trend_line": 57.634667, "activity_lines": {"activity_5": 61.928, "activity_10": 60.366, "activity_20": 58.899143, "activity_30": 58.359398}, "trend_signal": 1, "fair_value": 50.173462, "relative_strength": -6.829045, "rate_of_change": 0.41524255565246976, "market_dynamics": 1.418483, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.639999, "high": 64.120003, "low": 63.099998, "close": 63.360001, "volume": 48276}, "trend_line": 57.855333, "activity_lines": {"activity_5": 62.605334, "activity_10": 61.112, "activity_20": 59.394095, "activity_30": 58.728774}, "trend_signal": 1, "fair_value": 50.290128, "relative_strength": -5.987557, "rate_of_change": 0.3828702610531286, "market_dynamics": 1.543583, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.540001, "high": 64.059998, "low": 62.950001, "close": 63.369999, "volume": 349}, "trend_line": 58.155, "activity_lines": {"activity_5": 63.040667, "activity_10": 61.758545, "activity_20": 59.863381, "activity_30": 59.084559}, "trend_signal": 1, "fair_value": 50.437724, "relative_strength": -6.873081, "rate_of_change": 0.5179591654930056, "market_dynamics": 1.515919, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.580002, "high": 64.309998, "low": 62.560001, "close": 63.490002, "volume": 8225}, "trend_line": 58.449667, "activity_lines": {"activity_5": 63.320667, "activity_10": 62.303819, "activity_20": 60.319857, "activity_30": 59.428753}, "trend_signal": 1, "fair_value": 50.576731, "relative_strength": -8.309776, "rate_of_change": 0.5066924598056863, "market_dynamics": 1.496552, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.610001, "high": 63.610001, "low": 61.68, "close": 62.779999, "volume": 1172}, "trend_line": 58.663, "activity_lines": {"activity_5": 63.217333, "activity_10": 62.601273, "activity_20": 60.683857, "activity_30": 59.708129}, "trend_signal": 1, "fair_value": 50.694936, "relative_strength": -8.993946, "rate_of_change": 0.36498582618100917, "market_dynamics": 1.32825, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.779999, "high": 63.950001, "low": 62.689999, "close": 62.990002, "volume": 4391}, "trend_line": 58.850333, "activity_lines": {"activity_5": 63.109334, "activity_10": 62.827455, "activity_20": 61.043333, "activity_30": 59.98729}, "trend_signal": 1, "fair_value": 50.817789, "relative_strength": -8.073392, "rate_of_change": 0.31933757223463244, "market_dynamics": 1.104348, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.57, "high": 63.759998, "low": 61.919998, "close": 62.060001, "volume": 1749}, "trend_line": 58.989667, "activity_lines": {"activity_5": 62.730001, "activity_10": 62.790546, "activity_20": 61.285095, "activity_30": 60.194366}, "trend_signal": 1, "fair_value": 50.930481, "relative_strength": -7.474773, "rate_of_change": 0.23675991773911978, "market_dynamics": 0.924769, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.299999, "high": 61.84, "low": 56.93, "close": 56.939999, "volume": 1148}, "trend_line": 59.035, "activity_lines": {"activity_5": 60.730667, "activity_10": 61.779455, "activity_20": 61.010524, "activity_30": 60.062129}, "trend_signal": 1, "fair_value": 51.014359, "relative_strength": -7.395829, "rate_of_change": 0.07684905222468776, "market_dynamics": 0.38449, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.150002, "high": 58.330002, "low": 53.610001, "close": 56.139999, "volume": 10537}, "trend_line": 59.013333, "activity_lines": {"activity_5": 58.893333, "activity_10": 60.686546, "activity_20": 60.654667, "activity_30": 59.875355}, "trend_signal": 0, "fair_value": 51.093558, "relative_strength": -7.255717, "rate_of_change": -0.03670195646649219, "market_dynamics": -0.047711, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.990002, "high": 58.310001, "low": 56.990002, "close": 58.0, "volume": 3290}, "trend_line": 59.050667, "activity_lines": {"activity_5": 58.166, "activity_10": 60.025455, "activity_20": 60.474952, "activity_30": 59.809978}, "trend_signal": 0, "fair_value": 51.184808, "relative_strength": -7.684277, "rate_of_change": 0.06326366958462455, "market_dynamics": -0.490413, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.130001, "high": 60.599998, "low": 57.82, "close": 60.599998, "volume": 3676}, "trend_line": 59.099666, "activity_lines": {"activity_5": 58.623999, "activity_10": 59.903636, "activity_20": 60.533952, "activity_30": 59.909935}, "trend_signal": 0, "fair_value": 51.294904, "relative_strength": -7.779111, "rate_of_change": 0.08297789422091034, "market_dynamics": -0.787073, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.740002, "high": 62.349998, "low": 60.23, "close": 62.349998, "volume": 16253}, "trend_line": 59.252333, "activity_lines": {"activity_5": 59.824665, "activity_10": 60.153999, "activity_20": 60.746809, "activity_30": 60.119634}, "trend_signal": 1, "fair_value": 51.426731, "relative_strength": -8.31326, "rate_of_change": 0.2583212568409456, "market_dynamics": -0.622581, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.349998, "high": 62.950001, "low": 61.939999, "close": 62.880001, "volume": 1138}, "trend_line": 59.405666, "activity_lines": {"activity_5": 61.182666, "activity_10": 60.51909, "activity_20": 60.988428, "activity_30": 60.353677}, "trend_signal": 1, "fair_value": 51.556859, "relative_strength": -8.887157, "rate_of_change": 0.2587796838311774, "market_dynamics": -0.484909, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.299999, "high": 64.480003, "low": 63.299999, "close": 64.32, "volume": 4882}, "trend_line": 59.607333, "activity_lines": {"activity_5": 62.624666, "activity_10": 61.154909, "activity_20": 61.337286, "activity_30": 60.670731}, "trend_signal": 1, "fair_value": 51.698494, "relative_strength": -7.586275, "rate_of_change": 0.3394743524969495, "market_dynamics": -0.267597, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.279999, "high": 64.949997, "low": 63.279999, "close": 63.57, "volume": 2890}, "trend_line": 59.805333, "activity_lines": {"activity_5": 63.271333, "activity_10": 61.639272, "activity_20": 61.579667, "activity_30": 60.926387}, "trend_signal": 1, "fair_value": 51.823205, "relative_strength": -7.861079, "rate_of_change": 0.33217389545007897, "market_dynamics": -0.156329, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.610001, "high": 64.82, "low": 64.07, "close": 64.07, "volume": 837}, "trend_line": 60.045333, "activity_lines": {"activity_5": 63.713333, "activity_10": 62.200181, "activity_20": 61.837238, "activity_30": 61.201527}, "trend_signal": 1, "fair_value": 51.953365, "relative_strength": -8.274177, "rate_of_change": 0.401302004287815, "market_dynamics": -0.156939, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.950001, "high": 64.720001, "low": 63.57, "close": 64.720001, "volume": 4195}, "trend_line": 60.335, "activity_lines": {"activity_5": 64.140667, "activity_10": 62.859636, "activity_20": 62.126952, "activity_30": 61.503118}, "trend_signal": 1, "fair_value": 52.10109, "relative_strength": -8.20559, "rate_of_change": 0.4824138455523287, "market_dynamics": -0.020008, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.779999, "high": 64.779999, "low": 63.080002, "close": 63.240002, "volume": 501}, "trend_line": 60.580667, "activity_lines": {"activity_5": 63.916668, "activity_10": 63.201637, "activity_20": 62.251714, "activity_30": 61.690538}, "trend_signal": 1, "fair_value": 52.250898, "relative_strength": -7.020963, "rate_of_change": 0.4071716250932252, "market_dynamics": -0.053339, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.470001, "high": 63.759998, "low": 62.119999, "close": 62.57, "volume": 966}, "trend_line": 60.802, "activity_lines": {"activity_5": 63.445334, "activity_10": 63.307273, "activity_20": 62.299333, "activity_30": 61.818882}, "trend_signal": 1, "fair_value": 52.390128, "relative_strength": -7.065531, "rate_of_change": 0.365352530700927, "market_dynamics": -0.060691, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.330002, "high": 63.740002, "low": 62.299999, "close": 63.740002, "volume": 3963}, "trend_line": 61.055667, "activity_lines": {"activity_5": 63.480668, "activity_10": 63.508728, "activity_20": 62.452286, "activity_30": 62.00843}, "trend_signal": 1, "fair_value": 52.5425, "relative_strength": -7.727479, "rate_of_change": 0.4172017367849743, "market_dynamics": 0.032816, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.889999, "high": 63.900002, "low": 63.209999, "close": 63.380001, "volume": 913}, "trend_line": 61.238, "activity_lines": {"activity_5": 63.384668, "activity_10": 63.540365, "activity_20": 62.561048, "activity_30": 62.158387}, "trend_signal": 1, "fair_value": 52.688333, "relative_strength": -7.007221, "rate_of_change": 0.29863403179265874, "market_dynamics": 0.012418, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.48, "high": 65.18, "low": 63.48, "close": 64.379997, "volume": 1130}, "trend_line": 61.457667, "activity_lines": {"activity_5": 63.668, "activity_10": 63.703273, "activity_20": 62.765952, "activity_30": 62.361097}, "trend_signal": 1, "fair_value": 52.842596, "relative_strength": -7.064355, "rate_of_change": 0.3587102779320049, "market_dynamics": 0.216474, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.860001, "high": 64.57, "low": 63.41, "close": 64.199997, "volume": 1244}, "trend_line": 61.711, "activity_lines": {"activity_5": 63.913999, "activity_10": 63.796545, "activity_20": 62.948857, "activity_30": 62.538021}, "trend_signal": 1, "fair_value": 52.987596, "relative_strength": -7.166094, "rate_of_change": 0.4122073166233235, "market_dynamics": 0.414754, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.139999, "high": 64.720001, "low": 63.459999, "close": 64.279999, "volume": 1739}, "trend_line": 61.955, "activity_lines": {"activity_5": 64.122665, "activity_10": 63.880363, "activity_20": 63.135428, "activity_30": 62.703763}, "trend_signal": 1, "fair_value": 53.12484, "relative_strength": -6.504705, "rate_of_change": 0.3953914213025227, "market_dynamics": 0.488229, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.879997, "high": 65.019997, "low": 62.380001, "close": 62.380001, "volume": 1522}, "trend_line": 62.142333, "activity_lines": {"activity_5": 63.583999, "activity_10": 63.619454, "activity_20": 63.137286, "activity_30": 62.731183}, "trend_signal": 1, "fair_value": 53.249039, "relative_strength": -5.937365, "rate_of_change": 0.3023694617060809, "market_dynamics": 0.328277, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.709999, "high": 64.309998, "low": 62.669998, "close": 64.309998, "volume": 2064}, "trend_line": 62.358667, "activity_lines": {"activity_5": 63.779332, "activity_10": 63.73109, "activity_20": 63.324857, "activity_30": 62.871032}, "trend_signal": 1, "fair_value": 53.381539, "relative_strength": -5.714159, "rate_of_change": 0.34812661442884074, "market_dynamics": 0.166539, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.540001, "high": 65.690002, "low": 64.019997, "close": 65.459999, "volume": 1172}, "trend_line": 62.551333, "activity_lines": {"activity_5": 64.295999, "activity_10": 64.047454, "activity_20": 63.615666, "activity_30": 63.071118}, "trend_signal": 1, "fair_value": 53.524968, "relative_strength": -4.548573, "rate_of_change": 0.30896426955374573, "market_dynamics": 0.061376, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.349998, "high": 65.889999, "low": 65.040001, "close": 65.889999, "volume": 1904}, "trend_line": 62.733, "activity_lines": {"activity_5": 64.883999, "activity_10": 64.428544, "activity_20": 63.931238, "activity_30": 63.286516}, "trend_signal": 1, "fair_value": 53.680513, "relative_strength": -3.69018, "rate_of_change": 0.2904286628072296, "market_dynamics": 0.051761, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.730003, "high": 65.730003, "low": 64.190002, "close": 64.199997, "volume": 683}, "trend_line": 62.83, "activity_lines": {"activity_5": 64.795998, "activity_10": 64.45418, "activity_20": 64.043237, "activity_30": 63.381161}, "trend_signal": 1, "fair_value": 53.829199, "relative_strength": -4.104503, "rate_of_change": 0.15462356335581162, "market_dynamics": 0.0786, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.440002, "high": 64.440002, "low": 63.32, "close": 63.869999, "volume": 5977}, "trend_line": 62.903666, "activity_lines": {"activity_5": 64.603332, "activity_10": 64.39018, "activity_20": 64.085428, "activity_30": 63.448257}, "trend_signal": 1, "fair_value": 53.973301, "relative_strength": -3.143829, "rate_of_change": 0.11724653827789734, "market_dynamics": 0.04031, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.25, "high": 64.900002, "low": 64.129997, "close": 64.790001, "volume": 1896}, "trend_line": 62.944333, "activity_lines": {"activity_5": 64.617999, "activity_10": 64.49109, "activity_20": 64.187285, "activity_30": 63.569956}, "trend_signal": 1, "fair_value": 54.129263, "relative_strength": -1.963696, "rate_of_change": 0.0646496501491648, "market_dynamics": -0.057686, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.050003, "high": 65.620003, "low": 64.400002, "close": 65.410004, "volume": 1716}, "trend_line": 63.012667, "activity_lines": {"activity_5": 64.807334, "activity_10": 64.679091, "activity_20": 64.328238, "activity_30": 63.729032}, "trend_signal": 1, "fair_value": 54.300449, "relative_strength": -0.593517, "rate_of_change": 0.10856259291841272, "market_dynamics": -0.147136, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.239998, "high": 65.860001, "low": 65.050003, "close": 65.860001, "volume": 2744}, "trend_line": 63.095667, "activity_lines": {"activity_5": 65.150001, "activity_10": 64.930182, "activity_20": 64.497476, "activity_30": 63.912731}, "trend_signal": 1, "fair_value": 54.477532, "relative_strength": -0.150684, "rate_of_change": 0.13171954775378483, "market_dynamics": 0.080645, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.980003, "high": 67.900002, "low": 65.769997, "close": 67.690002, "volume": 1767}, "trend_line": 63.235667, "activity_lines": {"activity_5": 66.104668, "activity_10": 65.483819, "activity_20": 64.82681, "activity_30": 64.20914}, "trend_signal": 1, "fair_value": 54.662724, "relative_strength": 0.102002, "rate_of_change": 0.22188528413528077, "market_dynamics": 0.363229, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.459999, "high": 67.870003, "low": 66.440002, "close": 66.440002, "volume": 6390}, "trend_line": 63.357667, "activity_lines": {"activity_5": 66.410002, "activity_10": 65.748183, "activity_20": 65.021048, "activity_30": 64.415871}, "trend_signal": 1, "fair_value": 54.840128, "relative_strength": -1.00634, "rate_of_change": 0.19292909490462065, "market_dynamics": 0.66264, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.82, "high": 67.839996, "low": 66.18, "close": 67.309998, "volume": 1587}, "trend_line": 63.501667, "activity_lines": {"activity_5": 66.834001, "activity_10": 66.09691, "activity_20": 65.284476, "activity_30": 64.67086}, "trend_signal": 1, "fair_value": 55.016859, "relative_strength": 2.116513, "rate_of_change": 0.22728109606687122, "market_dynamics": 0.832883, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.769997, "high": 68.25, "low": 67.709999, "close": 68.083199, "volume": 2912}, "trend_line": 63.70244, "activity_lines": {"activity_5": 67.347733, "activity_10": 66.531673, "activity_20": 65.606114, "activity_30": 64.966443}, "trend_signal": 1, "fair_value": 55.188835, "relative_strength": 1.654723, "rate_of_change": 0.3161696526801496, "market_dynamics": 1.041211, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.209999, "high": 68.720001, "low": 67.730003, "close": 67.93, "volume": 312}, "trend_line": 64.068773, "activity_lines": {"activity_5": 67.632186, "activity_10": 66.890888, "activity_20": 65.897147, "activity_30": 65.239189}, "trend_signal": 1, "fair_value": 55.355662, "relative_strength": 2.702553, "rate_of_change": 0.5750690240436477, "market_dynamics": 1.043972, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.949997, "high": 68.379997, "low": 66.830002, "close": 66.839996, "volume": 730}, "trend_line": 64.42544, "activity_lines": {"activity_5": 67.415305, "activity_10": 67.014829, "activity_20": 66.062036, "activity_30": 65.417977}, "trend_signal": 1, "fair_value": 55.501559, "relative_strength": 2.77689, "rate_of_change": 0.5566939763307183, "market_dynamics": 0.977011, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.720001, "high": 69.599998, "low": 67.620003, "close": 68.269997, "volume": 1753}, "trend_line": 64.767773, "activity_lines": {"activity_5": 67.731758, "activity_10": 67.35077, "activity_20": 66.342782, "activity_30": 65.666013}, "trend_signal": 1, "fair_value": 55.653578, "relative_strength": 3.663165, "rate_of_change": 0.5313630764493199, "market_dynamics": 1.048037, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 65.830002, "close": 66.339996, "volume": 1677}, "trend_line": 64.959106, "activity_lines": {"activity_5": 67.282877, "activity_10": 67.255802, "activity_20": 66.418148, "activity_30": 65.767447}, "trend_signal": 1, "fair_value": 55.789892, "relative_strength": 4.171312, "rate_of_change": 0.29541389357327474, "market_dynamics": 0.650684, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.82, "high": 68.129997, "low": 66.379997, "close": 68.129997, "volume": 1248}, "trend_line": 65.151773, "activity_lines": {"activity_5": 67.49533, "activity_10": 67.458107, "activity_20": 66.649894, "activity_30": 65.972021}, "trend_signal": 1, "fair_value": 55.936367, "relative_strength": 3.640054, "rate_of_change": 0.29659737004385517, "market_dynamics": 0.48632, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.949997, "high": 69.0, "low": 67.610001, "close": 68.720001, "volume": 3161}, "trend_line": 65.34644, "activity_lines": {"activity_5": 67.901331, "activity_10": 67.718231, "activity_20": 66.919974, "activity_30": 66.202229}, "trend_signal": 1, "fair_value": 56.089924, "relative_strength": 3.691256, "rate_of_change": 0.29879002678867306, "market_dynamics": 0.579485, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.709999, "high": 69.510002, "low": 68.389999, "close": 68.690002, "volume": 3133}, "trend_line": 65.492106, "activity_lines": {"activity_5": 68.244666, "activity_10": 67.920901, "activity_20": 67.165674, "activity_30": 66.417943}, "trend_signal": 1, "fair_value": 56.25252, "relative_strength": 2.961679, "rate_of_change": 0.22291344409887615, "market_dynamics": 0.595952, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.870003, "high": 69.389999, "low": 68.410004, "close": 69.300003, "volume": 2401}, "trend_line": 65.683106, "activity_lines": {"activity_5": 68.668001, "activity_10": 68.216298, "activity_20": 67.448468, "activity_30": 66.663613}, "trend_signal": 1, "fair_value": 56.418097, "relative_strength": 3.43527, "rate_of_change": 0.29163820140398033, "market_dynamics": 0.955335, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 68.970001, "close": 69.160004, "volume": 232}, "trend_line": 65.852773, "activity_lines": {"activity_5": 68.976002, "activity_10": 68.43424, "activity_20": 67.684977, "activity_30": 66.887929}, "trend_signal": 1, "fair_value": 56.583097, "relative_strength": 3.013561, "rate_of_change": 0.2583114750998591, "market_dynamics": 1.029126, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.360001, "high": 70.5, "low": 68.970001, "close": 70.400002, "volume": 1585}, "trend_line": 66.042107, "activity_lines": {"activity_5": 69.509336, "activity_10": 68.844001, "activity_20": 68.016486, "activity_30": 67.181299}, "trend_signal": 1, "fair_value": 56.740277, "relative_strength": 3.996312, "rate_of_change": 0.2875110513569449, "market_dynamics": 1.095393, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.970001, "high": 72.099998, "low": 70.720001, "close": 72.099998, "volume": 5164}, "trend_line": 66.33744, "activity_lines": {"activity_5": 70.458001, "activity_10": 69.520728, "activity_20": 68.486375, "activity_30": 67.572131}, "trend_signal": 1, "fair_value": 56.899796, "relative_strength": 3.466669, "rate_of_change": 0.447188942654418, "market_dynamics": 1.21902, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.919998, "high": 72.669998, "low": 71.919998, "close": 72.470001, "volume": 4012}, "trend_line": 66.66744, "activity_lines": {"activity_5": 71.304668, "activity_10": 70.18891, "activity_20": 68.961932, "activity_30": 67.96778}, "trend_signal": 1, "fair_value": 57.06345, "relative_strength": 3.844706, "rate_of_change": 0.49745663987033306, "market_dynamics": 1.391235, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.599998, "high": 71.800003, "low": 70.239998, "close": 71.540001, "volume": 5000}, "trend_line": 66.92744, "activity_lines": {"activity_5": 71.589334, "activity_10": 70.585637, "activity_20": 69.309535, "activity_30": 68.282139}, "trend_signal": 1, "fair_value": 57.216815, "relative_strength": 4.109206, "rate_of_change": 0.38999547605248547, "market_dynamics": 1.632446, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.449997, "high": 72.300003, "low": 70.980003, "close": 71.650002, "volume": 3385}, "trend_line": 67.203106, "activity_lines": {"activity_5": 71.761334, "activity_10": 70.94291, "activity_20": 69.631092, "activity_30": 68.58682}, "trend_signal": 1, "fair_value": 57.36454, "relative_strength": 5.733667, "rate_of_change": 0.41188785944898093, "market_dynamics": 1.624714, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.220001, "high": 73.190002, "low": 71.059998, "close": 72.169998, "volume": 3047}, "trend_line": 67.462773, "activity_lines": {"activity_5": 71.940667, "activity_10": 71.298183, "activity_20": 69.969505, "activity_30": 68.907265}, "trend_signal": 1, "fair_value": 57.519989, "relative_strength": 5.648534, "rate_of_change": 0.38639136708948124, "market_dynamics": 1.559318, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.599998, "high": 73.360001, "low": 71.919998, "close": 72.089996, "volume": 4349}, "trend_line": 67.725773, "activity_lines": {"activity_5": 71.975332, "activity_10": 71.565454, "activity_20": 70.268108, "activity_30": 69.205795}, "trend_signal": 1, "fair_value": 57.668674, "relative_strength": 4.661312, "rate_of_change": 0.38984463327649643, "market_dynamics": 1.531841, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.339996, "high": 73.900002, "low": 72.080002, "close": 73.900002, "volume": 1584}, "trend_line": 68.04644, "activity_lines": {"activity_5": 72.614, "activity_10": 72.100545, "activity_20": 70.709427, "activity_30": 69.604132}, "trend_signal": 1, "fair_value": 57.836367, "relative_strength": 5.759555, "rate_of_change": 0.4734785382220742, "market_dynamics": 1.495263, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.739998, "high": 74.660004, "low": 73.550003, "close": 73.959999, "volume": 2827}, "trend_line": 68.43244, "activity_lines": {"activity_5": 73.177333, "activity_10": 72.551818, "activity_20": 71.126888, "activity_30": 69.985652}, "trend_signal": 1, "fair_value": 57.99704, "relative_strength": 5.662184, "rate_of_change": 0.5672596538481597, "market_dynamics": 1.565282, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.349998, "high": 72.790001, "low": 68.550003, "close": 69.129997, "volume": 14392}, "trend_line": 68.593106, "activity_lines": {"activity_5": 71.969332, "activity_10": 72.040181, "activity_20": 71.048539, "activity_30": 70.030656}, "trend_signal": 1, "fair_value": 58.131944, "relative_strength": 5.72484, "rate_of_change": 0.23478046376836217, "market_dynamics": 1.129291, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.379997, "high": 70.769997, "low": 67.199997, "close": 69.190002, "volume": 52022}, "trend_line": 68.71744, "activity_lines": {"activity_5": 70.949333, "activity_10": 71.54, "activity_20": 70.967238, "activity_30": 70.069165}, "trend_signal": 1, "fair_value": 58.278386, "relative_strength": 6.303228, "rate_of_change": 0.18126311410944182, "market_dynamics": 0.532126, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.230003, "high": 70.410004, "low": 66.529999, "close": 66.529999, "volume": 12522}, "trend_line": 68.738773, "activity_lines": {"activity_5": 69.241333, "activity_10": 70.578181, "activity_20": 70.627333, "activity_30": 69.92804}, "trend_signal": 1, "fair_value": 58.403322, "relative_strength": 6.92639, "rate_of_change": 0.031044520866898552, "market_dynamics": -0.14458, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.370003, "high": 68.75, "low": 65.279999, "close": 66.650002, "volume": 21204}, "trend_line": 68.82044, "activity_lines": {"activity_5": 67.944, "activity_10": 69.739454, "activity_20": 70.305524, "activity_30": 69.793281}, "trend_signal": 0, "fair_value": 58.515918, "relative_strength": 7.333237, "rate_of_change": 0.11880776516044321, "market_dynamics": -0.824456, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.559998, "high": 69.5, "low": 66.559998, "close": 69.120003, "volume": 2722}, "trend_line": 68.99544, "activity_lines": {"activity_5": 67.953335, "activity_10": 69.455637, "activity_20": 70.219858, "activity_30": 69.812607}, "trend_signal": 0, "fair_value": 58.644123, "relative_strength": 6.977665, "rate_of_change": 0.2542849188409681, "market_dynamics": -0.994193, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.269997, "high": 72.550003, "low": 68.480003, "close": 72.150002, "volume": 1522}, "trend_line": 69.240774, "activity_lines": {"activity_5": 69.295335, "activity_10": 69.766728, "activity_20": 70.418715, "activity_30": 70.016128}, "trend_signal": 1, "fair_value": 58.786719, "relative_strength": 8.478163, "rate_of_change": 0.3555800209405139, "market_dynamics": -0.978071, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.339996, "high": 73.760002, "low": 71.339996, "close": 73.760002, "volume": 6105}, "trend_line": 69.519107, "activity_lines": {"activity_5": 70.972669, "activity_10": 70.361456, "activity_20": 70.743239, "activity_30": 70.307691}, "trend_signal": 1, "fair_value": 58.938514, "relative_strength": 6.681803, "rate_of_change": 0.40197846430775525, "market_dynamics": -0.710104, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.949997, "high": 73.330002, "low": 71.580002, "close": 71.889999, "volume": 3991}, "trend_line": 69.720107, "activity_lines": {"activity_5": 71.722001, "activity_10": 70.587274, "activity_20": 70.862858, "activity_30": 70.460652}, "trend_signal": 1, "fair_value": 59.079828, "relative_strength": 6.261363, "rate_of_change": 0.2891291454592381, "market_dynamics": -0.541095, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.919998, "high": 72.330002, "low": 70.559998, "close": 71.93, "volume": 514}, "trend_line": 69.86144, "activity_lines": {"activity_5": 72.127334, "activity_10": 70.824001, "activity_20": 70.971191, "activity_30": 70.603225}, "trend_signal": 1, "fair_value": 59.221174, "relative_strength": 5.417119, "rate_of_change": 0.20271483519094863, "market_dynamics": -0.384942, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.160004, "high": 74.300003, "low": 70.75, "close": 72.809998, "volume": 16715}, "trend_line": 70.073773, "activity_lines": {"activity_5": 72.474, "activity_10": 71.256546, "activity_20": 71.147905, "activity_30": 70.793455}, "trend_signal": 1, "fair_value": 59.368322, "relative_strength": 6.274311, "rate_of_change": 0.3039344737239899, "market_dynamics": -0.228182, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.910004, "high": 73.489998, "low": 71.699997, "close": 72.120003, "volume": 1272}, "trend_line": 70.234107, "activity_lines": {"activity_5": 72.344667, "activity_10": 71.584546, "activity_20": 71.242191, "activity_30": 70.92547}, "trend_signal": 1, "fair_value": 59.505758, "relative_strength": 6.750368, "rate_of_change": 0.22880743127673708, "market_dynamics": -0.252595, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.559998, "high": 74.57, "low": 71.559998, "close": 74.57, "volume": 4951}, "trend_line": 70.450333, "activity_lines": {"activity_5": 73.034, "activity_10": 72.303637, "activity_20": 71.555715, "activity_30": 71.205205}, "trend_signal": 1, "fair_value": 59.662745, "relative_strength": 5.99592, "rate_of_change": 0.30786466751831276, "market_dynamics": -0.080212, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.650002, "high": 76.029999, "low": 74.919998, "close": 75.089996, "volume": 1774}, "trend_line": 70.689, "activity_lines": {"activity_5": 73.842666, "activity_10": 73.019454, "activity_20": 71.898905, "activity_30": 71.504538}, "trend_signal": 1, "fair_value": 59.823322, "relative_strength": 5.585387, "rate_of_change": 0.3387734164435992, "market_dynamics": 0.098709, "expectation": {"probability": 59.3016, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.57, "high": 75.919998, "low": 75.25, "close": 75.25, "volume": 373}, "trend_line": 70.969333, "activity_lines": {"activity_5": 74.491333, "activity_10": 73.608727, "activity_20": 72.243095, "activity_30": 71.798796}, "trend_signal": 1, "fair_value": 59.986944, "relative_strength": 7.01409, "rate_of_change": 0.39657230969459617, "market_dynamics": 0.198834, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.309998, "high": 76.970001, "low": 76.309998, "close": 76.970001, "volume": 294}, "trend_line": 71.259334, "activity_lines": {"activity_5": 75.492, "activity_10": 74.354363, "activity_20": 72.737857, "activity_30": 72.185936}, "trend_signal": 1, "fair_value": 60.154251, "relative_strength": 9.68677, "rate_of_change": 0.40862861145952933, "market_dynamics": 0.525992, "expectation": {"probability": 60.2798, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 78.489998, "high": 78.660004, "low": 78.220001, "close": 78.220001, "volume": 228}, "trend_line": 71.655334, "activity_lines": {"activity_5": 76.632, "activity_10": 75.184545, "activity_20": 73.32581, "activity_30": 72.635011}, "trend_signal": 1, "fair_value": 60.339251, "relative_strength": 9.570726, "rate_of_change": 0.5557166728501852, "market_dynamics": 0.713782, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.510002, "high": 77.510002, "low": 76.75, "close": 77.120003, "volume": 887}, "trend_line": 71.955001, "activity_lines": {"activity_5": 76.998668, "activity_10": 75.704364, "activity_20": 73.777715, "activity_30": 72.98757}, "trend_signal": 1, "fair_value": 60.507905, "relative_strength": 9.05965, "rate_of_change": 0.4182061310327567, "market_dynamics": 0.876581, "expectation": {"probability": 61.0297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.980003, "high": 79.279999, "low": 78.93, "close": 79.279999, "volume": 5}, "trend_line": 72.307001, "activity_lines": {"activity_5": 77.915334, "activity_10": 76.555818, "activity_20": 74.411762, "activity_30": 73.460151}, "trend_signal": 1, "fair_value": 60.701431, "relative_strength": 7.000146, "rate_of_change": 0.4891946287374853, "market_dynamics": 1.063868, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.339996, "high": 79.339996, "low": 76.25, "close": 77.489998, "volume": 4241}, "trend_line": 72.600334, "activity_lines": {"activity_5": 77.956, "activity_10": 76.947454, "activity_20": 74.841095, "activity_30": 73.794538}, "trend_signal": 1, "fair_value": 60.872392, "relative_strength": 7.242183, "rate_of_change": 0.4056771764050953, "market_dynamics": 1.064873, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.129997, "high": 77.860001, "low": 76.540001, "close": 76.68, "volume": 1123}, "trend_line": 72.846334, "activity_lines": {"activity_5": 77.577333, "activity_10": 77.090727, "activity_20": 75.176191, "activity_30": 74.057742}, "trend_signal": 1, "fair_value": 61.037521, "relative_strength": 6.813178, "rate_of_change": 0.3388414163494001, "market_dynamics": 0.926041, "expectation": {"probability": 60.1764, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.610001, "high": 77.910004, "low": 76.5, "close": 77.330002, "volume": 1677}, "trend_line": 73.118667, "activity_lines": {"activity_5": 77.434667, "activity_10": 77.281818, "activity_20": 75.560238, "activity_30": 74.347011}, "trend_signal": 1, "fair_value": 61.202264, "relative_strength": 6.266711, "rate_of_change": 0.37384585475502896, "market_dynamics": 0.797616, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 78.099998, "high": 78.419998, "low": 76.510002, "close": 77.779999, "volume": 2283}, "trend_line": 73.364667, "activity_lines": {"activity_5": 77.501333, "activity_10": 77.46, "activity_20": 75.948095, "activity_30": 74.647742}, "trend_signal": 1, "fair_value": 61.379508, "relative_strength": 4.416152, "rate_of_change": 0.3364393937870819, "market_dynamics": 0.656541, "expectation": {"probability": 60.1477, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.5, "high": 80.080002, "low": 78.169998, "close": 79.809998, "volume": 12373}, "trend_line": 73.621667, "activity_lines": {"activity_5": 78.200666, "activity_10": 77.948909, "activity_20": 76.488381, "activity_30": 75.06357}, "trend_signal": 1, "fair_value": 61.570822, "relative_strength": 4.076262, "rate_of_change": 0.35030486814586786, "market_dynamics": 0.754375, "expectation": {"probability": 60.9475, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.935001, 48.965, 49.584999, 49.935001, 49.404999, 49.779999, 48.654999, 48.540001, 47.705002, 47.985001, 46.529999, 46.634998, 48.369999, 48.669998, 50.189999, 50.549999, 51.07, 52.32, 52.419998, 52.349998, 52.689999, 51.68, 52.02, 52.130001, 53.5, 53.610001, 54.18, 54.360001, 55.490002, 55.880001, 56.169998, 56.880001, 57.41, 58.290001, 57.099998, 57.049999, 56.59, 57.700001, 57.0, 58.849998, 58.939999, 58.59, 58.77, 58.150002, 56.790001, 57.360001, 58.009998, 57.959999, 58.529999, 56.709999, 56.98, 52.869999, 54.849998, 56.41, 57.150002, 57.950001, 55.799999, 56.610001, 56.950001, 58.889999, 58.0, 58.360001, 58.060001, 57.759998, 56.75, 56.43, 56.0, 56.380001, 55.810001, 58.099998, 57.709999, 56.43, 56.860001, 57.09, 57.580002, 59.84, 59.889999, 60.099998, 61.830002, 63.639999, 63.540001, 63.580002, 63.610001, 62.779999, 63.57, 61.299999, 56.150002, 56.990002, 58.130001, 60.740002, 62.349998, 63.299999, 64.279999, 64.610001, 63.950001, 64.779999, 63.470001, 62.330002, 63.889999, 63.48, 63.860001, 64.139999, 64.879997, 62.709999, 64.540001, 65.349998, 65.730003, 64.440002, 64.25, 65.050003, 65.239998, 65.980003, 67.459999, 66.82, 67.769997, 68.209999, 67.949997, 67.720001, 68.400002, 66.82, 67.949997, 68.709999, 68.870003, 69.349998, 69.360001, 70.970001, 71.919998, 71.599998, 71.449997, 71.220001, 72.599998, 72.339996, 73.739998, 72.349998, 67.379997, 69.230003, 65.370003, 66.559998, 69.269997, 71.339996, 72.949997, 71.919998, 72.160004, 72.910004, 71.559998, 75.650002, 75.57, 76.309998, 78.489998, 77.510002, 78.980003, 79.339996, 77.129997, 76.610001, 78.099998, 78.5], "highs": [50.25, 50.0, 50.279999, 49.98, 50.189999, 49.779999, 48.735001, 48.540001, 48.884998, 48.060001, 47.02, 48.345001, 48.834999, 50.139999, 50.560001, 51.07, 52.349998, 52.98, 52.509998, 52.509998, 52.689999, 52.09, 52.02, 53.450001, 53.75, 54.029999, 54.59, 55.599998, 55.970001, 56.700001, 57.220001, 57.529999, 58.080002, 58.310001, 57.509998, 57.32, 57.59, 57.700001, 58.790001, 59.240002, 59.02, 59.09, 59.209999, 58.619999, 57.599998, 57.759998, 58.27, 58.709999, 58.59, 57.68, 57.290001, 54.77, 56.48, 57.369999, 58.080002, 58.16, 56.790001, 57.73, 59.130001, 58.889999, 58.279999, 58.900002, 58.18, 58.099998, 57.220001, 56.82, 56.060001, 56.380001, 57.990002, 58.18, 57.709999, 56.959999, 57.349998, 58.400002, 59.75, 60.740002, 61.57, 62.049999, 63.779999, 64.120003, 64.059998, 64.309998, 63.610001, 63.950001, 63.759998, 61.84, 58.330002, 58.310001, 60.599998, 62.349998, 62.950001, 64.480003, 64.949997, 64.82, 64.720001, 64.779999, 63.759998, 63.740002, 63.900002, 65.18, 64.57, 64.720001, 65.019997, 64.309998, 65.690002, 65.889999, 65.730003, 64.440002, 64.900002, 65.620003, 65.860001, 67.900002, 67.870003, 67.839996, 68.25, 68.720001, 68.379997, 69.599998, 68.400002, 68.129997, 69.0, 69.510002, 69.389999, 69.349998, 70.5, 72.099998, 72.669998, 71.800003, 72.300003, 73.190002, 73.360001, 73.900002, 74.660004, 72.790001, 70.769997, 70.410004, 68.75, 69.5, 72.550003, 73.760002, 73.330002, 72.330002, 74.300003, 73.489998, 74.57, 76.029999, 75.919998, 76.970001, 78.660004, 77.510002, 79.279999, 79.339996, 77.860001, 77.910004, 78.419998, 80.080002], "lows": [48.755001, 48.965, 49.445, 48.900002, 48.720001, 48.584999, 47.720001, 47.095001, 47.535, 46.485001, 46.185001, 46.57, 47.849998, 48.645, 50.060001, 50.139999, 51.07, 52.32, 52.060001, 52.189999, 51.240002, 51.509998, 50.91, 51.75, 53.349998, 53.5, 53.52, 54.290001, 55.48, 55.77, 56.07, 56.630001, 57.209999, 56.919998, 56.509998, 55.77, 56.349998, 56.470001, 56.900002, 58.68, 58.310001, 57.790001, 57.849998, 56.369999, 56.400002, 56.82, 56.66, 57.080002, 56.419998, 55.860001, 54.259998, 52.52, 54.57, 56.310001, 57.110001, 55.580002, 55.68, 56.560001, 56.869999, 57.25, 57.259998, 57.34, 57.380001, 56.32, 56.0, 55.110001, 55.220001, 55.189999, 55.810001, 57.619999, 55.93, 56.380001, 56.689999, 57.09, 57.310001, 59.650002, 59.73, 60.099998, 61.830002, 63.099998, 62.950001, 62.560001, 61.68, 62.689999, 61.919998, 56.93, 53.610001, 56.990002, 57.82, 60.23, 61.939999, 63.299999, 63.279999, 64.07, 63.57, 63.080002, 62.119999, 62.299999, 63.209999, 63.48, 63.41, 63.459999, 62.380001, 62.669998, 64.019997, 65.040001, 64.190002, 63.32, 64.129997, 64.400002, 65.050003, 65.769997, 66.440002, 66.18, 67.709999, 67.730003, 66.830002, 67.620003, 65.830002, 66.379997, 67.610001, 68.389999, 68.410004, 68.970001, 68.970001, 70.720001, 71.919998, 70.239998, 70.980003, 71.059998, 71.919998, 72.080002, 73.550003, 68.550003, 67.199997, 66.529999, 65.279999, 66.559998, 68.480003, 71.339996, 71.580002, 70.559998, 70.75, 71.699997, 71.559998, 74.919998, 75.25, 76.309998, 78.220001, 76.75, 78.93, 76.25, 76.540001, 76.5, 76.510002, 78.169998], "closes": [48.869999, 49.189999, 49.705002, 49.150002, 49.77, 48.830002, 48.325001, 47.91, 47.77, 46.485001, 46.404999, 48.334999, 48.450001, 50.110001, 50.560001, 51.07, 52.34, 52.639999, 52.330002, 52.360001, 51.689999, 51.889999, 51.5, 53.450001, 53.52, 54.009998, 54.509998, 55.599998, 55.82, 56.540001, 56.82, 57.41, 57.98, 57.09, 56.650002, 56.139999, 57.43, 56.830002, 58.77, 58.830002, 58.630001, 58.139999, 58.849998, 56.509998, 57.130001, 56.939999, 57.939999, 58.709999, 56.419998, 56.740002, 54.380001, 54.650002, 56.380001, 57.369999, 57.880001, 55.580002, 56.790001, 56.880001, 59.130001, 57.77, 58.279999, 58.27, 57.630001, 56.869999, 56.029999, 55.869999, 55.93, 56.130001, 57.91, 57.790001, 56.599998, 56.959999, 56.759998, 57.82, 59.68, 60.439999, 61.290001, 61.66, 63.57, 63.360001, 63.369999, 63.490002, 62.779999, 62.990002, 62.060001, 56.939999, 56.139999, 58.0, 60.599998, 62.349998, 62.880001, 64.32, 63.57, 64.07, 64.720001, 63.240002, 62.57, 63.740002, 63.380001, 64.379997, 64.199997, 64.279999, 62.380001, 64.309998, 65.459999, 65.889999, 64.199997, 63.869999, 64.790001, 65.410004, 65.860001, 67.690002, 66.440002, 67.309998, 68.083199, 67.93, 66.839996, 68.269997, 66.339996, 68.129997, 68.720001, 68.690002, 69.300003, 69.160004, 70.400002, 72.099998, 72.470001, 71.540001, 71.650002, 72.169998, 72.089996, 73.900002, 73.959999, 69.129997, 69.190002, 66.529999, 66.650002, 69.120003, 72.150002, 73.760002, 71.889999, 71.93, 72.809998, 72.120003, 74.57, 75.089996, 75.25, 76.970001, 78.220001, 77.120003, 79.279999, 77.489998, 76.68, 77.330002, 77.779999, 79.809998], "volumes": [36829, 2188, 14808, 3755, 1274, 483, 902, 2688, 1926, 1030, 1402, 5282, 5916, 1716, 177, 25714, 294, 2032, 6923, 5304, 1258, 939, 797, 1279, 2735, 4343, 2261, 634, 2512, 6118, 1437, 1592, 98, 1231, 428, 297, 11198, 6937, 2015, 1806, 10286, 3692, 5102, 5807, 617, 2429, 6009, 324, 3361, 1064, 5726, 2064, 903, 4815, 6075, 1022, 5384, 1585, 235, 7172, 3104, 1060, 845, 1887, 7579, 3414, 315, 12128, 2082, 2873, 960, 489, 4048, 1236, 393, 1653, 936, 2188, 1324, 48276, 349, 8225, 1172, 4391, 1749, 1148, 10537, 3290, 3676, 16253, 1138, 4882, 2890, 837, 4195, 501, 966, 3963, 913, 1130, 1244, 1739, 1522, 2064, 1172, 1904, 683, 5977, 1896, 1716, 2744, 1767, 6390, 1587, 2912, 312, 730, 1753, 1677, 1248, 3161, 3133, 2401, 232, 1585, 5164, 4012, 5000, 3385, 3047, 4349, 1584, 2827, 14392, 52022, 12522, 21204, 2722, 1522, 6105, 3991, 514, 16715, 1272, 4951, 1774, 373, 294, 228, 887, 5, 4241, 1123, 1677, 2283, 12373], "sma": {"5": [null, null, null, null, 49.337, 49.329, 49.156, 48.797, 48.521, 47.864, 47.379, 47.381, 47.489, 47.957, 48.772, 49.705, 50.506, 51.344, 51.788, 52.148, 52.272, 52.182, 51.954, 52.178, 52.41, 52.874, 53.398, 54.218, 54.692, 55.296, 55.858, 56.438, 56.914, 57.168, 57.19, 57.054, 57.058, 56.828, 57.164, 57.6, 58.098, 58.24, 58.644, 58.192, 57.852, 57.514, 57.474, 57.446, 57.428, 57.35, 56.838, 56.18, 55.714, 55.904, 56.132, 56.372, 56.8, 56.9, 57.252, 57.23, 57.77, 58.066, 58.216, 57.764, 57.416, 56.934, 56.466, 56.166, 56.374, 56.726, 56.872, 57.078, 57.204, 57.186, 57.564, 58.332, 59.198, 60.178, 61.328, 62.064, 62.65, 63.09, 63.314, 63.198, 62.938, 61.652, 60.182, 59.226, 58.748, 58.806, 59.994, 61.63, 62.744, 63.438, 63.912, 63.984, 63.634, 63.668, 63.53, 63.462, 63.654, 63.996, 63.724, 63.91, 64.126, 64.464, 64.448, 64.746, 64.842, 64.832, 64.826, 65.524, 66.038, 66.542, 67.0766, 67.4906, 67.3206, 67.6866, 67.4926, 67.502, 67.66, 68.03, 68.236, 68.8, 69.254, 69.93, 70.686, 71.134, 71.632, 71.986, 71.984, 72.27, 72.754, 72.25, 71.654, 70.542, 69.092, 68.124, 68.728, 69.642, 70.714, 71.77, 72.508, 72.502, 72.664, 73.304, 73.968, 74.8, 76.02, 76.53, 77.368, 77.816, 77.758, 77.58, 77.712, 77.818], "10": [50.2465, 50.0785, 50.113, 49.947, 50.015, 49.816, 49.556501, 49.184501, 48.948501, 48.600501, 48.354001, 48.268501, 48.143001, 48.239, 48.318001, 48.542, 48.9435, 49.4165, 49.8725, 50.46, 50.9885, 51.344, 51.649, 51.983, 52.279, 52.573, 52.79, 53.086, 53.434999, 53.852999, 54.366, 54.918, 55.566, 55.93, 56.243, 56.456, 56.748, 56.871, 57.166, 57.395001, 57.576001, 57.649001, 57.736, 57.678, 57.726, 57.806, 57.857, 58.045, 57.809999, 57.600999, 57.175999, 56.827, 56.58, 56.666, 56.741, 56.605, 56.490001, 56.307001, 56.578001, 56.681001, 57.071001, 57.433001, 57.558001, 57.508001, 57.323, 57.352, 57.266, 57.191, 57.069, 57.071, 56.903, 56.772, 56.684999, 56.78, 57.145, 57.602, 58.138, 58.691, 59.257, 59.814, 60.491, 61.144, 61.746, 62.263, 62.501, 62.151, 61.636, 61.27, 60.973, 60.872, 60.823, 60.906, 60.985, 61.093, 61.359, 61.989, 62.632, 63.206, 63.484001, 63.687, 63.819, 63.815, 63.696, 63.72, 63.794, 64.058999, 64.221999, 64.234999, 64.375999, 64.478999, 64.645, 64.986, 65.392, 65.692, 65.95432, 66.15832, 66.42232, 66.86232, 67.01732, 67.289319, 67.575319, 67.675319, 67.961319, 68.14632, 68.378, 68.795, 69.358, 69.685001, 70.216001, 70.620001, 70.957001, 71.478001, 71.944, 71.941, 71.82, 71.263, 70.681, 70.439, 70.489, 70.648, 70.628001, 70.431001, 70.316, 70.615001, 71.153001, 72.009001, 72.869, 73.654, 74.261, 74.597, 75.336, 75.892, 76.279, 76.8, 77.121, 77.593], "20": [50.08375, 50.08725, 50.07725, 50.03075, 50.027, 49.9745, 49.898, 49.7595, 49.644, 49.46625, 49.30025, 49.1735, 49.128, 49.093, 49.1665, 49.179, 49.25, 49.3005, 49.4105, 49.53025, 49.67125, 49.80625, 49.896, 50.111, 50.2985, 50.5575, 50.86675, 51.25125, 51.65375, 52.1565, 52.67725, 53.131, 53.6075, 53.9565, 54.261, 54.5145, 54.769, 54.9785, 55.3005, 55.624, 55.971, 56.2835, 56.651, 56.804, 56.9845, 57.131, 57.3025, 57.458, 57.488, 57.498, 57.376, 57.238, 57.158, 57.172, 57.2335, 57.2055, 57.1735, 57.176, 57.194, 57.141, 57.1235, 57.13, 57.069, 57.087, 57.032, 56.9785, 56.878, 56.749, 56.8235, 56.876, 56.987, 57.1025, 57.1215, 57.144, 57.234, 57.477, 57.702, 57.941, 58.163, 58.4425, 58.697, 58.958, 59.2155, 59.5215, 59.823, 59.8765, 59.887, 59.9805, 60.115, 60.343, 60.657, 61.025, 61.3655, 61.678, 61.93, 62.07, 62.134, 62.238, 62.2285, 62.2795, 62.321, 62.3605, 62.3405, 62.4065, 62.5765, 63.024, 63.427, 63.720499, 63.93, 64.083, 64.232, 64.4005, 64.544, 64.706, 64.87416, 65.10866, 65.32216, 65.548659, 65.696659, 65.884159, 66.110159, 66.330659, 66.67666, 66.91916, 67.16616, 67.47666, 67.89016, 68.27366, 68.61666, 68.95466, 69.26616, 69.57666, 69.95266, 70.04366, 70.099, 70.029, 70.0195, 70.062, 70.352501, 70.634001, 70.792501, 70.954501, 71.13, 71.278, 71.4865, 71.636, 71.775, 72.0465, 72.375, 72.6225, 72.982, 73.1615, 73.2975, 73.707501, 74.137, 74.801], "30": [49.396667, 49.449167, 49.485833, 49.526834, 49.556, 49.592334, 49.573334, 49.5675, 49.615, 49.5965, 49.507167, 49.481, 49.4325, 49.4335, 49.457334, 49.497, 49.579834, 49.645167, 49.720167, 49.7975, 49.863, 49.897, 49.968334, 50.056334, 50.204, 50.310334, 50.43, 50.562333, 50.752, 50.971167, 51.236167, 51.510167, 51.786, 52.050667, 52.28, 52.523667, 52.827167, 53.1245, 53.491167, 53.902667, 54.310167, 54.637, 54.983667, 55.197, 55.416, 55.611667, 55.798333, 56.000667, 56.137, 56.283, 56.372667, 56.464667, 56.627333, 56.758, 56.903333, 56.955667, 57.031667, 57.074334, 57.184667, 57.225667, 57.274334, 57.303, 57.291334, 57.284, 57.263333, 57.254333, 57.204333, 57.181, 57.152333, 57.117667, 57.05, 57.010667, 56.941, 56.984667, 57.069667, 57.186333, 57.298, 57.396333, 57.634667, 57.855333, 58.155, 58.449667, 58.663, 58.850333, 58.989667, 59.035, 59.013333, 59.050667, 59.099666, 59.252333, 59.405666, 59.607333, 59.805333, 60.045333, 60.335, 60.580667, 60.802, 61.055667, 61.238, 61.457667, 61.711, 61.955, 62.142333, 62.358667, 62.551333, 62.733, 62.83, 62.903666, 62.944333, 63.012667, 63.095667, 63.235667, 63.357667, 63.501667, 63.70244, 64.068773, 64.42544, 64.767773, 64.959106, 65.151773, 65.34644, 65.492106, 65.683106, 65.852773, 66.042107, 66.33744, 66.66744, 66.92744, 67.203106, 67.462773, 67.725773, 68.04644, 68.43244, 68.593106, 68.71744, 68.738773, 68.82044, 68.99544, 69.240774, 69.519107, 69.720107, 69.86144, 70.073773, 70.234107, 70.450333, 70.689, 70.969333, 71.259334, 71.655334, 71.955001, 72.307001, 72.600334, 72.846334, 73.118667, 73.364667, 73.621667], "50": [46.7032, 46.8592, 47.0441, 47.253, 47.4837, 47.6843, 47.8755, 48.0389, 48.1692, 48.2608, 48.3073, 48.3829, 48.4504, 48.547, 48.6629, 48.8178, 48.9952, 49.1796, 49.3086, 49.4115, 49.5065, 49.592, 49.6499, 49.7605, 49.853, 49.9784, 50.0907, 50.241, 50.4305, 50.6205, 50.7752, 50.941, 51.1025, 51.2427, 51.3788, 51.504, 51.6555, 51.7785, 51.9523, 52.1281, 52.3062, 52.4516, 52.6414, 52.7554, 52.9162, 53.0386, 53.179, 53.3206, 53.4464, 53.5819, 53.6921, 53.8013, 53.9348, 54.0992, 54.2614, 54.3964, 54.5657, 54.7451, 54.9723, 55.198, 55.4355, 55.6342, 55.8178, 55.953, 56.0624, 56.1584, 56.2302, 56.3, 56.4116, 56.5202, 56.6184, 56.7198, 56.825, 56.9124, 57.0356, 57.1642, 57.2998, 57.421, 57.576, 57.7124, 57.8434, 57.965, 58.061, 58.179, 58.2872, 58.3032, 58.2774, 58.3008, 58.3374, 58.4078, 58.4928, 58.6164, 58.7108, 58.862, 59.0138, 59.1398, 59.2324, 59.333, 59.4722, 59.625, 59.8214, 60.014, 60.134, 60.2728, 60.4244, 60.6306, 60.7788, 60.9186, 61.0318, 61.1846, 61.3362, 61.5246, 61.7008, 61.9096, 62.150664, 62.391864, 62.610064, 62.852864, 63.021464, 63.228264, 63.470664, 63.705264, 63.956064, 64.182864, 64.397264, 64.630464, 64.854064, 65.051664, 65.213264, 65.389464, 65.563864, 65.772064, 65.995664, 66.118464, 66.261064, 66.452864, 66.663064, 66.885464, 67.116464, 67.344664, 67.524864, 67.677064, 67.861864, 68.022864, 68.219864, 68.456864, 68.710464, 68.975064, 69.271864, 69.526664, 69.828264, 70.092464, 70.378464, 70.638864, 70.885264, 71.163664], "200": [42.602075, 42.65355, 42.706475, 42.75255, 42.800925, 42.846025, 42.887275, 42.92925, 42.967025, 42.9961, 43.024075, 43.06245, 43.099775, 43.143925, 43.1906, 43.247775, 43.306975, 43.360175, 43.4136, 43.49295, 43.574975, 43.693, 43.8124, 43.931, 44.05405, 44.16735, 44.283375, 44.40815, 44.527575, 44.6507, 44.782375, 44.909675, 45.029425, 45.1315, 45.235725, 45.339725, 45.447325, 45.55195, 45.6659, 45.77625, 45.8856, 46.00055, 46.11785, 46.220075, 46.326775, 46.429325, 46.54065, 46.652775, 46.754275, 46.865325, 46.961075, 47.0533, 47.158175, 47.267375, 47.391425, 47.491175, 47.584975, 47.676725, 47.776275, 47.868, 47.965775, 48.060425, 48.152075, 48.23775, 48.31485, 48.393825, 48.4729, 48.559325, 48.6452, 48.728575, 48.805225, 48.8875, 48.967475, 49.044375, 49.13025, 49.21795, 49.305975, 49.394, 49.488775, 49.583275, 49.6786, 49.7702, 49.858625, 49.947125, 50.028125, 50.08205, 50.1297, 50.18905, 50.25865, 50.3391, 50.42275, 50.515125, 50.59965, 50.68735, 50.773125, 50.8482, 50.9251, 51.005625, 51.08395, 51.169175, 51.255375, 51.3401, 51.42175, 51.511025, 51.60025, 51.690925, 51.770575, 51.842525, 51.9189, 51.9988, 52.0948, 52.200825, 52.293775, 52.39355, 52.491141, 52.585716, 52.675241, 52.773141, 52.864841, 52.970841, 53.080891, 53.187541, 53.302016, 53.422016, 53.572291, 53.723766, 53.864416, 54.002991, 54.138841, 54.280416, 54.421941, 54.572616, 54.725291, 54.862016, 54.995066, 55.116591, 55.229266, 55.356041, 55.508416, 55.677866, 55.833066, 55.992866, 56.153766, 56.312791, 56.477741, 56.638841, 56.800066, 56.966716, 57.142391, 57.319866, 57.511241, 57.691741, 57.872841, 58.065966, 58.263691, 58.468741]}, "ema": {"5": [null, null, null, null, 49.337, 49.168, 48.887, 48.5613, 48.2976, 47.6934, 47.2639, 47.6209, 47.8973, 48.6349, 49.2766, 49.8744, 50.6963, 51.3442, 51.6728, 51.9019, 51.8312, 51.8508, 51.7339, 52.3059, 52.7106, 53.1437, 53.5992, 54.2661, 54.7841, 55.3694, 55.8529, 56.3719, 56.908, 56.9686, 56.8624, 56.6216, 56.8911, 56.8707, 57.5038, 57.9459, 58.1739, 58.1626, 58.3917, 57.7645, 57.553, 57.3487, 57.5458, 57.9338, 57.4292, 57.1995, 56.2597, 55.7231, 55.9421, 56.418, 56.9054, 56.4636, 56.5724, 56.6749, 57.4933, 57.5855, 57.817, 57.968, 57.8553, 57.5269, 57.0279, 56.642, 56.4046, 56.3131, 56.8454, 57.1603, 56.9735, 56.969, 56.8993, 57.2062, 58.0308, 58.8339, 59.6526, 60.3217, 61.4045, 62.0563, 62.4942, 62.8261, 62.8108, 62.8705, 62.6003, 60.7136, 59.189, 58.7927, 59.3951, 60.3801, 61.2134, 62.2489, 62.6893, 63.1495, 63.673, 63.5287, 63.2091, 63.3861, 63.3841, 63.716, 63.8774, 64.0116, 63.4677, 63.7485, 64.319, 64.8427, 64.6284, 64.3756, 64.5137, 64.8125, 65.1617, 66.0044, 66.1496, 66.5364, 67.052, 67.3447, 67.1764, 67.541, 67.1406, 67.4704, 67.887, 68.1546, 68.5364, 68.7443, 69.2962, 70.2308, 70.9772, 71.1648, 71.3265, 71.6077, 71.7685, 72.479, 72.9726, 71.6918, 70.8578, 69.4152, 68.4935, 68.7023, 69.8516, 71.1544, 71.3996, 71.5764, 71.9876, 72.0317, 72.8778, 73.6152, 74.1601, 75.0968, 76.1378, 76.4652, 77.4035, 77.4323, 77.1815, 77.231, 77.414, 78.2127], "10": [null, null, null, null, null, null, null, null, null, 48.6005, 48.2013, 48.2256, 48.2664, 48.6016, 48.9577, 49.3417, 49.8869, 50.3874, 50.7406, 51.0351, 51.1541, 51.2879, 51.3265, 51.7126, 52.0412, 52.3992, 52.783, 53.2951, 53.7542, 54.2607, 54.726, 55.214, 55.7169, 55.9666, 56.0908, 56.0998, 56.3416, 56.4304, 56.8558, 57.2148, 57.4721, 57.5935, 57.822, 57.5834, 57.501, 57.399, 57.4974, 57.7178, 57.4819, 57.347, 56.8075, 56.4153, 56.4088, 56.5836, 56.8193, 56.594, 56.6296, 56.6751, 57.1215, 57.2394, 57.4286, 57.5816, 57.5904, 57.4594, 57.1995, 56.9578, 56.7709, 56.6544, 56.8827, 57.0476, 56.9663, 56.9651, 56.9278, 57.09, 57.5609, 58.0844, 58.6672, 59.2114, 60.0039, 60.6141, 61.1151, 61.5469, 61.7711, 61.9927, 62.005, 61.0841, 60.1851, 59.7878, 59.9355, 60.3745, 60.8301, 61.4646, 61.8474, 62.2515, 62.7003, 62.7984, 62.7569, 62.9357, 63.0164, 63.2644, 63.4345, 63.5882, 63.3685, 63.5397, 63.8889, 64.2527, 64.2431, 64.1753, 64.287, 64.4912, 64.7401, 65.2764, 65.488, 65.8193, 66.2309, 66.5398, 66.5944, 66.8991, 66.7974, 67.0397, 67.3452, 67.5897, 67.9007, 68.1296, 68.5424, 69.1893, 69.7858, 70.1047, 70.3857, 70.7101, 70.961, 71.4954, 71.9435, 71.4319, 71.0243, 70.2072, 69.5604, 69.4803, 69.9657, 70.6556, 70.88, 71.0709, 71.3871, 71.5204, 72.0749, 72.6231, 73.1007, 73.8042, 74.6071, 75.064, 75.8305, 76.1322, 76.2318, 76.4315, 76.6767, 77.2464], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5303, 49.736, 49.9411, 50.0896, 50.4096, 50.7059, 51.0205, 51.3529, 51.7574, 52.1443, 52.5629, 52.9684, 53.3914, 53.8284, 54.139, 54.3782, 54.5459, 54.8206, 55.012, 55.3699, 55.6994, 55.9785, 56.1844, 56.4383, 56.4451, 56.5103, 56.5512, 56.6835, 56.8765, 56.833, 56.8242, 56.5914, 56.4065, 56.404, 56.496, 56.6278, 56.528, 56.5529, 56.5841, 56.8266, 56.9164, 57.0463, 57.1628, 57.2073, 57.1752, 57.0661, 56.9522, 56.8549, 56.7858, 56.8929, 56.9783, 56.9423, 56.944, 56.9265, 57.0116, 57.2657, 57.568, 57.9225, 58.2784, 58.7824, 59.2184, 59.6138, 59.9829, 60.2493, 60.5103, 60.6579, 60.3038, 59.9073, 59.7256, 59.8089, 60.0509, 60.3203, 60.7013, 60.9745, 61.2693, 61.5979, 61.7543, 61.832, 62.0137, 62.1438, 62.3568, 62.5323, 62.6988, 62.6684, 62.8248, 63.0757, 63.3438, 63.4253, 63.4677, 63.5936, 63.7666, 63.966, 64.3206, 64.5225, 64.788, 65.1018, 65.3711, 65.511, 65.7738, 65.8277, 66.047, 66.3016, 66.529, 66.7929, 67.0184, 67.3404, 67.7937, 68.2391, 68.5535, 68.8484, 69.1647, 69.4433, 69.8678, 70.2575, 70.1501, 70.0587, 69.7226, 69.43, 69.4005, 69.6623, 70.0526, 70.2276, 70.3897, 70.6202, 70.763, 71.1256, 71.5032, 71.86, 72.3467, 72.906, 73.3074, 73.8762, 74.2204, 74.4546, 74.7285, 75.0191, 75.4754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.9712, 51.3485, 51.7396, 52.1422, 52.4614, 52.7317, 52.9515, 53.2405, 53.4721, 53.8139, 54.1375, 54.4273, 54.6669, 54.9367, 55.0382, 55.1732, 55.2872, 55.4583, 55.6681, 55.7166, 55.7826, 55.6922, 55.6249, 55.6736, 55.7831, 55.9184, 55.8965, 55.9542, 56.0139, 56.2149, 56.3153, 56.442, 56.56, 56.629, 56.6445, 56.6049, 56.5575, 56.517, 56.492, 56.5835, 56.6614, 56.6574, 56.6769, 56.6823, 56.7557, 56.9443, 57.1699, 57.4357, 57.7082, 58.0864, 58.4266, 58.7456, 59.0517, 59.2922, 59.5308, 59.6939, 59.5163, 59.2984, 59.2147, 59.304, 59.5006, 59.7186, 60.0155, 60.2448, 60.4916, 60.7644, 60.9241, 61.0303, 61.2051, 61.3454, 61.5412, 61.7127, 61.8784, 61.9107, 62.0655, 62.2845, 62.5171, 62.6257, 62.706, 62.8404, 63.0062, 63.1903, 63.4806, 63.6716, 63.9063, 64.1758, 64.418, 64.5742, 64.8127, 64.9112, 65.1189, 65.3512, 65.5666, 65.8075, 66.0238, 66.3061, 66.6799, 67.0535, 67.3429, 67.6208, 67.9143, 68.1837, 68.5525, 68.9014, 68.9161, 68.9338, 68.7787, 68.6414, 68.6722, 68.8966, 69.2104, 69.3833, 69.5476, 69.758, 69.9104, 70.211, 70.5258, 70.8306, 71.2267, 71.6779, 72.029, 72.4968, 72.8189, 73.068, 73.343, 73.6293, 74.028], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5819, 53.6132, 53.6539, 53.7608, 53.9023, 54.0583, 54.118, 54.2228, 54.327, 54.5153, 54.6429, 54.7856, 54.9222, 55.0284, 55.1006, 55.1371, 55.1658, 55.1958, 55.2324, 55.3374, 55.4336, 55.4793, 55.5374, 55.5854, 55.673, 55.8301, 56.0109, 56.2179, 56.4313, 56.7113, 56.972, 57.2229, 57.4687, 57.677, 57.8853, 58.049, 58.0056, 57.9324, 57.935, 58.0396, 58.2086, 58.3918, 58.6243, 58.8182, 59.0242, 59.2475, 59.4041, 59.5283, 59.6934, 59.838, 60.0161, 60.1802, 60.341, 60.4209, 60.5734, 60.7651, 60.966, 61.0929, 61.2018, 61.3425, 61.502, 61.6729, 61.9089, 62.0866, 62.2914, 62.5185, 62.7307, 62.8919, 63.1028, 63.2297, 63.4219, 63.6297, 63.8281, 64.0427, 64.2434, 64.4848, 64.7835, 65.0849, 65.338, 65.5856, 65.8438, 66.0887, 66.395, 66.6917, 66.7873, 66.8816, 66.8678, 66.8592, 66.9479, 67.1519, 67.411, 67.5867, 67.757, 67.9552, 68.1185, 68.3715, 68.635, 68.8944, 69.2111, 69.5644, 69.8607, 70.23, 70.5147, 70.7565, 71.0143, 71.2796, 71.6141], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.918667, 49.547666, 49.463667, 49.323001, 49.454334, 49.285335, 48.950668, 48.535334, 48.193, 47.514334, 47.028, 47.346666, 47.703, 48.576667, 49.444334, 50.210334, 51.088667, 51.8, 52.128667, 52.319334, 52.166667, 52.039333, 51.812, 52.310667, 52.758, 53.291333, 53.836666, 54.570665, 55.104665, 55.720666, 56.228667, 56.746, 57.26, 57.318667, 57.146001, 56.796, 56.921333, 56.845334, 57.492667, 58.048001, 58.391334, 58.405334, 58.608666, 57.897332, 57.543333, 57.239333, 57.381333, 57.793333, 57.451332, 57.222, 56.232, 55.502668, 55.569335, 56.121334, 56.780001, 56.596001, 56.735334, 56.762001, 57.505334, 57.678001, 58.028, 58.194667, 58.049334, 57.600666, 57.022666, 56.507333, 56.172666, 56.060667, 56.642, 57.114, 57.072, 57.101333, 56.995332, 57.200666, 58.031999, 58.990666, 59.976667, 60.797333, 61.928, 62.605334, 63.040667, 63.320667, 63.217333, 63.109334, 62.730001, 60.730667, 58.893333, 58.166, 58.623999, 59.824665, 61.182666, 62.624666, 63.271333, 63.713333, 64.140667, 63.916668, 63.445334, 63.480668, 63.384668, 63.668, 63.913999, 64.122665, 63.583999, 63.779332, 64.295999, 64.883999, 64.795998, 64.603332, 64.617999, 64.807334, 65.150001, 66.104668, 66.410002, 66.834001, 67.347733, 67.632186, 67.415305, 67.731758, 67.282877, 67.49533, 67.901331, 68.244666, 68.668001, 68.976002, 69.509336, 70.458001, 71.304668, 71.589334, 71.761334, 71.940667, 71.975332, 72.614, 73.177333, 71.969332, 70.949333, 69.241333, 67.944, 67.953335, 69.295335, 70.972669, 71.722001, 72.127334, 72.474, 72.344667, 73.034, 73.842666, 74.491333, 75.492, 76.632, 76.998668, 77.915334, 77.956, 77.577333, 77.434667, 77.501333, 78.200666], "10": [50.160636, 49.968545, 49.900636, 49.725546, 49.693364, 49.47791, 49.206819, 48.907455, 48.650273, 48.202364, 47.803182, 47.799727, 47.832727, 48.190364, 48.612364, 49.112728, 49.803273, 50.475364, 51.005091, 51.457364, 51.681, 51.844909, 51.873273, 52.200727, 52.480182, 52.794909, 53.14709, 53.657999, 54.15509, 54.719636, 55.25909, 55.812545, 56.369272, 56.646363, 56.777273, 56.758546, 56.935637, 56.950546, 57.295819, 57.598364, 57.82291, 57.925455, 58.143818, 57.920909, 57.821273, 57.678363, 57.702727, 57.857817, 57.562363, 57.367818, 56.782182, 56.322909, 56.241637, 56.385273, 56.606, 56.39491, 56.428546, 56.499456, 57.012728, 57.229455, 57.520182, 57.738182, 57.774, 57.648909, 57.380182, 57.116, 56.857454, 56.650909, 56.781636, 56.912727, 56.827091, 56.837454, 56.835272, 57.041636, 57.568909, 58.167999, 58.838545, 59.478909, 60.366, 61.112, 61.758545, 62.303819, 62.601273, 62.827455, 62.790546, 61.779455, 60.686546, 60.025455, 59.903636, 60.153999, 60.51909, 61.154909, 61.639272, 62.200181, 62.859636, 63.201637, 63.307273, 63.508728, 63.540365, 63.703273, 63.796545, 63.880363, 63.619454, 63.73109, 64.047454, 64.428544, 64.45418, 64.39018, 64.49109, 64.679091, 64.930182, 65.483819, 65.748183, 66.09691, 66.531673, 66.890888, 67.014829, 67.35077, 67.255802, 67.458107, 67.718231, 67.920901, 68.216298, 68.43424, 68.844001, 69.520728, 70.18891, 70.585637, 70.94291, 71.298183, 71.565454, 72.100545, 72.551818, 72.040181, 71.54, 70.578181, 69.739454, 69.455637, 69.766728, 70.361456, 70.587274, 70.824001, 71.256546, 71.584546, 72.303637, 73.019454, 73.608727, 74.354363, 75.184545, 75.704364, 76.555818, 76.947454, 77.090727, 77.281818, 77.46, 77.948909], "20": [50.159881, 50.074762, 50.038357, 49.950048, 49.925215, 49.811215, 49.65412, 49.464786, 49.27531, 48.974453, 48.682905, 48.590976, 48.522072, 48.615596, 48.75531, 48.936596, 49.237643, 49.5605, 49.849024, 50.129929, 50.335619, 50.546929, 50.708238, 51.046715, 51.371381, 51.724857, 52.101285, 52.552071, 52.98719, 53.452547, 53.89669, 54.347428, 54.809238, 55.140905, 55.397429, 55.576381, 55.854047, 56.050333, 56.411429, 56.747572, 57.033858, 57.240429, 57.484857, 57.471428, 57.502476, 57.498238, 57.575286, 57.709333, 57.610476, 57.539238, 57.242286, 56.982667, 56.900953, 56.921143, 56.988572, 56.831096, 56.791524, 56.763572, 56.949667, 57.004524, 57.113, 57.222191, 57.26981, 57.250858, 57.150191, 57.039524, 56.939667, 56.868429, 56.979, 57.071048, 57.044762, 57.04219, 57.009571, 57.076095, 57.317619, 57.622952, 57.986095, 58.363047, 58.899143, 59.394095, 59.863381, 60.319857, 60.683857, 61.043333, 61.285095, 61.010524, 60.654667, 60.474952, 60.533952, 60.746809, 60.988428, 61.337286, 61.579667, 61.837238, 62.126952, 62.251714, 62.299333, 62.452286, 62.561048, 62.765952, 62.948857, 63.135428, 63.137286, 63.324857, 63.615666, 63.931238, 64.043237, 64.085428, 64.187285, 64.328238, 64.497476, 64.82681, 65.021048, 65.284476, 65.606114, 65.897147, 66.062036, 66.342782, 66.418148, 66.649894, 66.919974, 67.165674, 67.448468, 67.684977, 68.016486, 68.486375, 68.961932, 69.309535, 69.631092, 69.969505, 70.268108, 70.709427, 71.126888, 71.048539, 70.967238, 70.627333, 70.305524, 70.219858, 70.418715, 70.743239, 70.862858, 70.971191, 71.147905, 71.242191, 71.555715, 71.898905, 72.243095, 72.737857, 73.32581, 73.777715, 74.411762, 74.841095, 75.176191, 75.560238, 75.948095, 76.488381], "30": [49.866936, 49.853602, 49.870108, 49.848441, 49.864129, 49.817291, 49.735527, 49.628215, 49.512248, 49.310312, 49.104409, 49.028785, 48.962269, 49.005979, 49.078656, 49.182699, 49.366119, 49.563549, 49.736764, 49.907076, 50.029172, 50.159946, 50.263366, 50.48799, 50.711452, 50.957, 51.227946, 51.561494, 51.900699, 52.274118, 52.651462, 53.049774, 53.467183, 53.809376, 54.106108, 54.35514, 54.671677, 54.929925, 55.294151, 55.638592, 55.943581, 56.190667, 56.462473, 56.560946, 56.685656, 56.783978, 56.934193, 57.122043, 57.149096, 57.188, 57.065226, 56.954086, 56.948624, 56.996538, 57.068925, 56.983549, 56.972861, 56.963076, 57.095699, 57.133463, 57.201484, 57.265721, 57.286818, 57.259635, 57.178731, 57.088839, 57.003398, 56.934086, 56.981118, 57.022258, 56.98886, 56.983054, 56.966882, 57.023591, 57.197484, 57.414925, 57.679677, 57.961097, 58.359398, 58.728774, 59.084559, 59.428753, 59.708129, 59.98729, 60.194366, 60.062129, 59.875355, 59.809978, 59.909935, 60.119634, 60.353677, 60.670731, 60.926387, 61.201527, 61.503118, 61.690538, 61.818882, 62.00843, 62.158387, 62.361097, 62.538021, 62.703763, 62.731183, 62.871032, 63.071118, 63.286516, 63.381161, 63.448257, 63.569956, 63.729032, 63.912731, 64.20914, 64.415871, 64.67086, 64.966443, 65.239189, 65.417977, 65.666013, 65.767447, 65.972021, 66.202229, 66.417943, 66.663613, 66.887929, 67.181299, 67.572131, 67.96778, 68.282139, 68.58682, 68.907265, 69.205795, 69.604132, 69.985652, 70.030656, 70.069165, 69.92804, 69.793281, 69.812607, 70.016128, 70.307691, 70.460652, 70.603225, 70.793455, 70.92547, 71.205205, 71.504538, 71.798796, 72.185936, 72.635011, 72.98757, 73.460151, 73.794538, 74.057742, 74.347011, 74.647742, 75.06357], "50": [48.675969, 48.77349, 48.88509, 48.967675, 49.066381, 49.119177, 49.144302, 49.145655, 49.13511, 49.069063, 48.996287, 48.997373, 49.000004, 49.065087, 49.144028, 49.238424, 49.376549, 49.519483, 49.643028, 49.762691, 49.852043, 49.945514, 50.020338, 50.169361, 50.316792, 50.479812, 50.657522, 50.873573, 51.092357, 51.331945, 51.575063, 51.835251, 52.11129, 52.346094, 52.558145, 52.744859, 52.977251, 53.180173, 53.454349, 53.724063, 53.979039, 54.207816, 54.458733, 54.610443, 54.781996, 54.939792, 55.132004, 55.348906, 55.470451, 55.599612, 55.63091, 55.668475, 55.7696, 55.904314, 56.05258, 56.10429, 56.198157, 56.288914, 56.460871, 56.570585, 56.691447, 56.802604, 56.880871, 56.922133, 56.925153, 56.917608, 56.908651, 56.904722, 56.967859, 57.021914, 57.025043, 57.038439, 57.040016, 57.079035, 57.187569, 57.321074, 57.482871, 57.653859, 57.894996, 58.12182, 58.343686, 58.565122, 58.753945, 58.947239, 59.099435, 59.046604, 58.961773, 58.950894, 59.041059, 59.198416, 59.373796, 59.602314, 59.796572, 60.006737, 60.236463, 60.402196, 60.536714, 60.713482, 60.872188, 61.064651, 61.244063, 61.41891, 61.511694, 61.675459, 61.878878, 62.093215, 62.233192, 62.354415, 62.506235, 62.677929, 62.861278, 63.110447, 63.303208, 63.523176, 63.765278, 63.991919, 64.166356, 64.388314, 64.525064, 64.725399, 64.940761, 65.145441, 65.364842, 65.568918, 65.812728, 66.114796, 66.422229, 66.684422, 66.943181, 67.215994, 67.47876, 67.805667, 68.126763, 68.249678, 68.37013, 68.380677, 68.388407, 68.484758, 68.69121, 68.951741, 69.12999, 69.30274, 69.504032, 69.671018, 69.927768, 70.197185, 70.463582, 70.787486, 71.150032, 71.457803, 71.840286, 72.140746, 72.399081, 72.671691, 72.951735, 73.301725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3226, 0.2895, 0.1768, 0.0821, 0.1191, 0.0084, -0.1335, -0.1745, -0.3678, -0.3287, -0.1007, 0.0323, 0.2981, 0.4282, 0.5314, 0.6071, 0.5711, 0.5073, 0.4991, 0.5198, 0.6839, 0.8284, 0.9239, 1.0109, 1.0915, 1.3135, 1.5986, 1.8746, 2.0374, 2.1179, 2.0373, 1.9676, 2.0105, 2.0631, 2.3167, 2.6255, 2.8073, 2.8471, 2.7902, 2.4012, 2.0361, 1.7839, 1.4817, 1.456, 1.3011, 1.2072, 1.0293, 0.8286, 0.8735, 0.8439, 0.9414, 0.8696, 0.714, 0.5573, 0.4944, 0.4741, 0.4255, 0.4006, 0.1865, 0.1019, -0.0192, -0.0849, -0.1519, -0.1798, -0.1938, -0.2387, -0.2698, -0.2979, -0.3698, -0.2329, 0.0345, 0.3081, 0.627, 0.7224, 0.99, 1.1699, 1.4957, 1.8352, 1.7842, 1.7198, 1.4352, 1.0014, 0.5972, 0.3404, 0.1865, 0.3681, 0.6648, 0.9427, 1.194, 1.3383, 1.5644, 1.6329, 1.6665, 1.6826, 1.4966, 1.4477, 1.495, 1.473, 1.4768, 1.466, 1.3617, 1.2558, 1.1066, 0.874, 0.6283, 0.4458, 0.4228, 0.5278, 0.6567, 0.776, 0.9617, 1.3175, 1.6853, 1.9938, 1.9727, 1.6904, 1.4296, 1.1184, 1.1145, 1.0759, 1.0646, 1.2907, 1.4986, 1.6319, 1.758, 1.6964, 1.5875, 1.672, 1.8293, 1.6755, 1.4642, 1.0174, 0.567, 0.5866, 0.7616, 1.1352, 1.3073, 1.2552, 1.203, 1.0285, 1.0474, 1.1846, 1.278, 1.4597, 1.7104, 1.7909, 1.8849, 1.8819, 1.6621, 1.6172, 1.4627, 1.4068], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.87, 61.11, 66.07, 67.13, 64.87, 64.99, 59.93, 60.91, 57.94, 66.69, 66.95, 68.82, 70.65, 74.21, 74.87, 76.95, 77.72, 79.3, 80.72, 72.38, 68.6, 64.41, 69.49, 64.85, 71.48, 71.66, 70.09, 66.26, 68.91, 53.88, 56.58, 55.51, 59.83, 62.82, 50.72, 52.11, 42.58, 43.85, 51.26, 54.92, 56.73, 47.49, 51.92, 52.25, 59.56, 54.16, 55.78, 55.74, 53.02, 49.9, 46.63, 46.02, 46.3, 47.31, 55.33, 54.73, 49.0, 50.68, 49.7, 54.7, 61.86, 64.34, 66.93, 68.02, 72.97, 71.66, 71.68, 72.02, 66.99, 67.71, 61.35, 39.4, 37.16, 44.98, 53.67, 58.42, 59.77, 63.25, 60.32, 61.6, 63.26, 57.21, 54.66, 58.16, 56.71, 59.72, 58.93, 59.19, 50.95, 57.43, 60.76, 61.96, 54.87, 53.58, 56.64, 58.62, 60.04, 65.28, 59.54, 62.04, 64.16, 63.4, 58.16, 62.54, 54.28, 59.61, 61.21, 61.08, 62.84, 62.15, 65.77, 70.01, 70.85, 65.83, 66.13, 67.61, 67.13, 72.01, 72.16, 49.5, 49.71, 41.44, 41.91, 50.68, 58.88, 62.45, 56.33, 56.43, 58.64, 56.23, 62.17, 63.31, 63.67, 67.39, 69.81, 65.22, 69.47, 62.64, 59.78, 61.31, 62.37, 66.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8969, 1.9444, 2.0464, 2.1205, 2.212, 2.2807, 2.3555, 2.4328, 2.3947, 2.3024, 2.1632, 2.1324, 2.036, 2.0922, 2.1171, 2.0964, 2.0174, 1.9891, 1.7575, 1.6056, 1.453, 1.3968, 1.3981, 1.2007, 1.0578, 0.7455, 0.5139, 0.4646, 0.4997, 0.5621, 0.4211, 0.4024, 0.3903, 0.5559, 0.5708, 0.6167, 0.6448, 0.6084, 0.5124, 0.3642, 0.2313, 0.1292, 0.0639, 0.1538, 0.213, 0.162, 0.1489, 0.121, 0.1824, 0.3767, 0.5853, 0.8098, 1.0061, 1.3007, 1.4999, 1.6398, 1.7402, 1.7424, 1.7411, 1.646, 1.1443, 0.6744, 0.4469, 0.471, 0.6241, 0.7792, 1.0067, 1.1137, 1.2246, 1.3495, 1.3139, 1.2176, 1.2215, 1.182, 1.2174, 1.2168, 1.2089, 1.0374, 1.0451, 1.1311, 1.2197, 1.1405, 1.0391, 1.0212, 1.0451, 1.0877, 1.2547, 1.2715, 1.3396, 1.4394, 1.4889, 1.4238, 1.4707, 1.3366, 1.3591, 1.4084, 1.4285, 1.4767, 1.4864, 1.5761, 1.764, 1.9205, 1.9471, 1.9545, 1.9796, 1.9702, 2.0849, 2.1557, 1.8014, 1.508, 1.0487, 0.6866, 0.592, 0.7529, 0.9988, 1.0309, 1.0475, 1.1187, 1.1068, 1.2803, 1.4431, 1.5669, 1.7833, 2.0323, 2.1164, 2.3305, 2.3289, 2.2364, 2.1904, 2.1653, 2.2829], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1871, 2.2102, 2.2008, 2.1871, 2.1569, 2.1439, 2.1386, 2.1301, 2.1076, 2.0839, 2.0186, 1.936, 1.8394, 1.7509, 1.6803, 1.5844, 1.4791, 1.3324, 1.1687, 1.0279, 0.9222, 0.8502, 0.7644, 0.692, 0.6316, 0.6165, 0.6074, 0.6092, 0.6163, 0.6148, 0.5943, 0.5483, 0.4849, 0.4137, 0.3438, 0.3058, 0.2872, 0.2622, 0.2395, 0.2158, 0.2091, 0.2426, 0.3112, 0.4109, 0.5299, 0.6841, 0.8473, 1.0058, 1.1527, 1.2706, 1.3647, 1.421, 1.3656, 1.2274, 1.0713, 0.9512, 0.8858, 0.8645, 0.8929, 0.9371, 0.9946, 1.0656, 1.1152, 1.1357, 1.1529, 1.1587, 1.1704, 1.1797, 1.1855, 1.1559, 1.1338, 1.1332, 1.1505, 1.1485, 1.1266, 1.1055, 1.0935, 1.0923, 1.1248, 1.1541, 1.1912, 1.2409, 1.2905, 1.3171, 1.3478, 1.3456, 1.3483, 1.3603, 1.374, 1.3945, 1.4129, 1.4455, 1.5092, 1.5915, 1.6626, 1.721, 1.7727, 1.8122, 1.8667, 1.9245, 1.8999, 1.8215, 1.667, 1.4709, 1.2951, 1.1867, 1.1491, 1.1255, 1.1099, 1.1116, 1.1107, 1.1446, 1.2043, 1.2768, 1.3781, 1.5089, 1.6304, 1.7705, 1.8821, 1.953, 2.0005, 2.0334, 2.0833], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2076, 0.0922, -0.0376, -0.0547, -0.1209, -0.0517, -0.0215, -0.0337, -0.0902, -0.0948, -0.2611, -0.3304, -0.3864, -0.3541, -0.2822, -0.3837, -0.4213, -0.5869, -0.6548, -0.5633, -0.4225, -0.2881, -0.3433, -0.2896, -0.2413, -0.0606, -0.0366, 0.0075, 0.0285, -0.0064, -0.0819, -0.1841, -0.2536, -0.2845, -0.2799, -0.152, -0.0742, -0.1002, -0.0906, -0.0948, -0.0267, 0.1341, 0.2741, 0.3989, 0.4762, 0.6166, 0.6526, 0.634, 0.5875, 0.4718, 0.3764, 0.225, -0.2213, -0.553, -0.6244, -0.4802, -0.2617, -0.0853, 0.1138, 0.1766, 0.23, 0.2839, 0.1987, 0.0819, 0.0686, 0.0233, 0.047, 0.0371, 0.0234, -0.1185, -0.0887, -0.0021, 0.0692, -0.008, -0.0875, -0.0843, -0.0484, -0.0046, 0.1299, 0.1174, 0.1484, 0.1985, 0.1984, 0.1067, 0.1229, -0.009, 0.0108, 0.0481, 0.0545, 0.0822, 0.0735, 0.1306, 0.2548, 0.329, 0.2845, 0.2335, 0.2069, 0.158, 0.2182, 0.2312, -0.0985, -0.3135, -0.6183, -0.7843, -0.7031, -0.4338, -0.1503, -0.0946, -0.0624, 0.0071, -0.0039, 0.1357, 0.2388, 0.2901, 0.4052, 0.5234, 0.486, 0.56, 0.4468, 0.2834, 0.1899, 0.1319, 0.1996], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.85, 100.0, 100.0, 99.84, 95.0, 90.43, 90.88, 81.02, 83.96, 78.22, 100.0, 96.8, 99.68, 98.65, 100.0, 97.43, 97.24, 93.66, 98.19, 98.61, 83.51, 77.57, 70.68, 86.59, 70.16, 99.62, 92.83, 87.68, 70.74, 88.76, 21.33, 39.19, 33.72, 62.54, 84.73, 18.73, 26.04, 2.41, 31.7, 57.44, 72.5, 80.12, 45.74, 68.98, 70.44, 100.0, 79.43, 87.14, 86.99, 77.31, 65.81, 53.1, 28.51, 20.4, 25.37, 69.65, 66.67, 37.06, 46.02, 43.54, 71.5, 98.49, 94.67, 95.67, 94.38, 97.58, 91.49, 91.6, 90.35, 81.74, 84.25, 71.63, 3.28, 23.64, 41.03, 65.33, 81.68, 86.64, 98.53, 87.83, 92.24, 97.97, 84.92, 79.01, 89.33, 86.16, 93.09, 88.03, 87.77, 43.43, 73.15, 93.56, 100.0, 55.17, 46.42, 70.82, 87.27, 99.16, 96.2, 73.55, 89.31, 97.16, 87.54, 68.93, 78.82, 48.09, 76.59, 85.99, 83.36, 94.23, 90.33, 97.89, 100.0, 97.08, 83.48, 85.09, 86.14, 83.13, 100.0, 91.55, 21.56, 26.68, 0.0, 14.61, 40.94, 73.24, 90.41, 70.47, 70.9, 80.28, 72.92, 99.04, 91.26, 92.74, 100.0, 96.71, 88.49, 100.0, 82.97, 69.7, 77.11, 82.23, 97.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.62, 99.95, 98.28, 95.09, 92.1, 87.44, 85.29, 81.07, 87.39, 91.67, 98.83, 98.38, 99.44, 98.69, 98.22, 96.11, 96.36, 96.82, 93.44, 86.56, 77.25, 78.28, 75.81, 85.46, 87.54, 93.38, 83.75, 82.39, 60.28, 49.76, 31.41, 45.15, 60.33, 55.33, 43.17, 15.73, 20.05, 30.52, 53.88, 70.02, 66.12, 64.95, 61.72, 79.81, 83.29, 88.86, 84.52, 83.81, 76.7, 65.41, 49.14, 34.0, 24.76, 38.47, 53.9, 57.79, 49.92, 42.21, 53.69, 71.18, 88.22, 96.28, 94.91, 95.88, 94.48, 93.56, 91.15, 87.9, 85.45, 79.21, 53.05, 32.85, 22.65, 43.33, 62.68, 77.88, 88.95, 91.0, 92.87, 92.68, 91.71, 87.3, 84.42, 84.83, 89.53, 89.09, 89.63, 73.08, 68.12, 70.05, 88.9, 82.91, 67.2, 57.47, 68.17, 85.75, 94.21, 89.64, 86.35, 86.67, 91.34, 84.54, 78.43, 65.28, 67.83, 70.22, 81.98, 87.86, 89.31, 94.15, 96.07, 98.32, 93.52, 88.55, 84.9, 84.79, 89.76, 91.56, 71.04, 46.6, 16.08, 13.76, 18.52, 42.93, 68.2, 78.04, 77.26, 73.88, 74.7, 84.08, 87.74, 94.35, 94.67, 96.48, 95.07, 95.07, 90.49, 84.22, 76.59, 76.35, 85.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.15, -0.0, -0.0, -0.16, -5.0, -9.57, -9.12, -18.98, -16.04, -21.78, -0.0, -3.2, -0.32, -1.35, -0.0, -2.57, -2.76, -6.34, -1.81, -1.39, -16.49, -22.43, -29.32, -13.41, -29.84, -0.38, -7.17, -12.32, -29.26, -11.24, -78.67, -60.81, -66.28, -37.46, -15.27, -81.27, -73.96, -97.59, -68.3, -42.56, -27.5, -19.88, -54.26, -31.02, -29.56, -0.0, -20.57, -12.86, -13.01, -22.69, -34.19, -46.9, -71.49, -79.6, -74.63, -30.35, -33.33, -62.94, -53.98, -56.46, -28.5, -1.51, -5.33, -4.33, -5.62, -2.42, -8.51, -8.4, -9.65, -18.26, -15.75, -28.37, -96.72, -76.36, -58.97, -34.67, -18.32, -13.36, -1.47, -12.17, -7.76, -2.03, -15.08, -20.99, -10.67, -13.84, -6.91, -11.97, -12.23, -56.57, -26.85, -6.44, -0.0, -44.83, -53.58, -29.18, -12.73, -0.84, -3.8, -26.45, -10.69, -2.84, -12.46, -31.07, -21.18, -51.91, -23.41, -14.01, -16.64, -5.77, -9.67, -2.11, -0.0, -2.92, -16.52, -14.91, -13.86, -16.87, -0.0, -8.45, -78.44, -73.32, -100.0, -85.39, -59.06, -26.76, -9.59, -29.53, -29.1, -19.72, -27.08, -0.96, -8.74, -7.26, -0.0, -3.29, -11.51, -0.0, -17.03, -30.3, -22.89, -17.77, -2.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2425, 1.2202, 1.2245, 1.1841, 1.141, 1.0823, 1.1086, 1.0708, 1.0736, 1.1362, 1.0836, 1.0441, 1.046, 1.0648, 1.0238, 1.0171, 1.0266, 1.0175, 1.007, 1.0343, 1.0319, 1.0689, 1.0961, 1.1057, 1.1667, 1.1234, 1.0938, 1.1086, 1.1265, 1.2232, 1.2215, 1.2014, 1.2306, 1.2591, 1.3328, 1.3676, 1.4863, 1.5409, 1.5672, 1.531, 1.4909, 1.5687, 1.5431, 1.5165, 1.5696, 1.5917, 1.5509, 1.5515, 1.5043, 1.524, 1.5023, 1.5171, 1.4687, 1.4488, 1.5011, 1.4338, 1.4643, 1.4011, 1.3482, 1.369, 1.4455, 1.4201, 1.4501, 1.4858, 1.5311, 1.4946, 1.4671, 1.4873, 1.519, 1.5005, 1.5247, 1.7822, 1.9921, 2.0048, 2.0602, 2.0644, 1.9891, 1.9613, 1.9405, 1.8912, 1.8383, 1.8284, 1.8149, 1.7881, 1.7097, 1.7162, 1.6764, 1.6467, 1.7176, 1.7328, 1.7283, 1.6656, 1.668, 1.6289, 1.5861, 1.56, 1.5064, 1.5509, 1.5423, 1.5507, 1.5071, 1.4702, 1.4759, 1.5676, 1.6392, 1.65, 1.6314, 1.5949, 1.5509, 1.4673, 1.4718, 1.4881, 1.4354, 1.4921, 1.4798, 1.5263, 1.5201, 1.5415, 1.5107, 1.7892, 1.9164, 2.0567, 2.1576, 2.2135, 2.3461, 2.3514, 2.3392, 2.2985, 2.3879, 2.3452, 2.3927, 2.3261, 2.2192, 2.1835, 2.1483, 2.0998, 2.1041, 2.1746, 2.1135, 2.0633, 2.0523, 2.07], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8857, 0.7677, 0.7683, 0.7029, 0.8951, 0.86, 0.8675, 0.8733, 0.9268, 0.9005, 0.9342, 0.9403, 0.956, 0.9723, 0.8426, 0.7692, 0.691, 0.8085, 0.716, 0.8936, 0.8605, 0.8134, 0.738, 0.8254, 0.4517, 0.5275, 0.4579, 0.6636, 0.8338, 0.2011, 0.2856, -0.1756, -0.0145, 0.3455, 0.5393, 0.628, 0.1855, 0.4259, 0.4428, 0.8672, 0.6237, 0.7307, 0.7264, 0.6166, 0.4547, 0.2944, 0.2773, 0.3095, 0.3688, 0.7258, 0.6871, 0.4106, 0.4621, 0.4028, 0.6797, 1.0651, 1.107, 1.1129, 1.0523, 1.152, 1.0212, 0.951, 0.9061, 0.8082, 0.7939, 0.6938, 0.2397, 0.1662, 0.3172, 0.5454, 0.6889, 0.7167, 0.8249, 0.7303, 0.7582, 0.7957, 0.6245, 0.5465, 0.6586, 0.6219, 0.7191, 0.6939, 0.6961, 0.504, 0.6919, 0.781, 0.81, 0.6139, 0.5324, 0.7323, 0.8668, 0.9336, 1.1829, 0.8744, 0.9664, 1.0084, 0.9239, 0.7376, 0.9059, 0.6001, 0.8381, 0.8788, 0.8359, 0.9049, 0.8479, 0.9643, 1.0729, 1.0333, 0.8928, 0.8715, 0.8937, 0.8493, 0.9864, 0.9366, 0.3972, 0.3961, 0.1156, 0.1321, 0.396, 0.7102, 0.8559, 0.6266, 0.6148, 0.6977, 0.6009, 0.8516, 0.871, 0.8542, 0.9559, 0.985, 0.8531, 0.9505, 0.7984, 0.7283, 0.7465, 0.7514, 0.8709], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0512, 0.2881, 0.3106, 0.4537, 0.5193, 0.4944, 0.5273, 0.5413, 0.5608, 0.587, 0.6134, 0.6273, 0.6038, 0.6375, 0.604, 0.5946, 0.3416, 0.422, 0.3383, 0.3803, 0.3836, 0.3157, 0.2693, 0.2873, 0.1787, 0.1921, 0.1101, 0.1273, 0.1234, 0.0607, 0.0038, -0.078, -0.0679, -0.0568, 0.0226, 0.0692, 0.0579, 0.0236, 0.0562, 0.0322, 0.0057, 0.0682, 0.1009, 0.0625, 0.1453, 0.0119, 0.0342, -0.0199, 0.0797, 0.1585, 0.1388, 0.2258, 0.2102, 0.1407, 0.075, 0.0271, 0.057, -0.026, 0.0115, 0.0257, -0.2026, -0.2424, -0.2222, -0.2167, -0.2267, -0.1819, -0.1941, -0.1703, -0.2401, -0.2186, -0.0378, -0.0269, 0.0004, 0.0116, 0.0032, 0.0352, 0.0258, 0.0166, 0.0385, 0.026, 0.3717, 0.3744, 0.411, 0.3837, 0.465, 0.5056, 0.5467, 0.6187, 0.5577, 0.5339, 0.3557, 0.3835, 0.3598, 0.2267, 0.2549, 0.1905, 0.1965, 0.1909, 0.0877, 0.0727, 0.1013, 0.1302, 0.0815, 0.1569, 0.116, 0.1269, 0.1874, 0.2255, 0.2996, 0.2653, 0.2394, 0.1196, 0.1231, 0.2447, 0.0196, 0.0544, -0.0503, -0.069, -0.0506, -0.0353, -0.0018, -0.0313, -0.0202, -0.014, -0.018, 0.0037, -0.0352, -0.05, -0.0711, -0.0744, -0.0765, -0.0559, -0.0712, -0.0731, 0.0002, -0.0616, 0.1922], "obv": [0, 2188, 16996, 13241, 14515, 14032, 13130, 10442, 8516, 7486, 6084, 11366, 17282, 18998, 19175, 44889, 45183, 47215, 40292, 45596, 44338, 45277, 44480, 45759, 48494, 52837, 55098, 55732, 58244, 64362, 65799, 67391, 67489, 66258, 65830, 65533, 76731, 69794, 71809, 73615, 63329, 59637, 64739, 58932, 59549, 57120, 63129, 63453, 60092, 61156, 55430, 57494, 58397, 63212, 69287, 68265, 73649, 75234, 75469, 68297, 71401, 70341, 69496, 67609, 60030, 56616, 56931, 69059, 71141, 68268, 67308, 67797, 63749, 64985, 65378, 67031, 67967, 70155, 71479, 23203, 23552, 31777, 30605, 34996, 33247, 32099, 21562, 24852, 28528, 44781, 45919, 50801, 47911, 48748, 52943, 52442, 51476, 55439, 54526, 55656, 54412, 56151, 54629, 56693, 57865, 59769, 59086, 53109, 55005, 56721, 59465, 61232, 54842, 56429, 59341, 59029, 58299, 60052, 58375, 59623, 62784, 59651, 62052, 61820, 63405, 68569, 72581, 67581, 70966, 74013, 69664, 71248, 74075, 59683, 111705, 99183, 120387, 123109, 124631, 130736, 126745, 127259, 143974, 142702, 147653, 149427, 149800, 150094, 150322, 149435, 149440, 145199, 144076, 145753, 148036, 160409], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 25.13, 26.79, 28.57, 30.36, 32.25, 33.58, 34.22, 33.83, 33.66, 33.58, 34.2, 35.02, 35.26, 34.78, 34.42, 32.35, 30.42, 28.79, 27.76, 27.19, 25.86, 24.02, 23.69, 24.45, 23.58, 22.1, 20.82, 20.05, 19.33, 17.97, 17.55, 17.16, 16.8, 16.87, 16.93, 16.04, 14.95, 14.52, 14.12, 13.45, 13.44, 13.56, 12.91, 12.3, 11.43, 11.42, 12.26, 13.57, 15.18, 16.89, 19.16, 21.38, 23.28, 24.62, 24.97, 25.47, 25.18, 24.95, 25.87, 26.73, 26.15, 24.73, 23.13, 21.98, 21.11, 20.3, 19.27, 18.05, 17.12, 16.26, 15.36, 14.77, 14.17, 13.71, 12.92, 12.19, 12.05, 12.04, 11.39, 10.97, 10.25, 9.96, 9.85, 10.94, 11.96, 12.67, 13.57, 14.67, 14.83, 15.69, 15.04, 14.44, 14.43, 14.73, 15.0, 15.26, 16.21, 17.88, 19.67, 19.79, 20.16, 20.94, 21.75, 22.76, 24.04, 22.9, 22.44, 22.29, 22.64, 22.49, 21.03, 20.19, 19.41, 18.16, 17.86, 17.58, 17.77, 18.49, 19.15, 20.15, 21.62, 22.02, 22.97, 22.37, 21.81, 21.31, 21.06, 21.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 26.77, 32.24, 34.75, 33.49, 32.78, 29.72, 28.57, 26.46, 32.21, 33.33, 34.04, 35.38, 39.04, 40.29, 42.79, 42.98, 42.44, 43.72, 39.53, 36.79, 32.98, 31.62, 29.82, 32.92, 34.61, 33.0, 30.24, 28.39, 24.28, 22.58, 22.26, 23.14, 23.5, 20.62, 18.66, 15.94, 14.28, 20.83, 23.95, 26.24, 23.16, 21.86, 25.08, 28.87, 26.44, 25.2, 26.24, 25.13, 23.04, 21.7, 19.95, 19.14, 19.59, 25.22, 25.46, 23.15, 22.47, 23.75, 27.2, 30.59, 33.89, 34.91, 33.94, 38.66, 38.4, 36.32, 33.27, 30.25, 30.05, 27.46, 21.82, 18.12, 16.72, 23.05, 27.41, 28.58, 32.48, 32.22, 30.69, 29.32, 27.38, 25.61, 24.14, 24.11, 27.63, 26.26, 25.48, 22.68, 20.88, 25.14, 25.08, 23.26, 22.11, 23.16, 25.16, 25.33, 32.24, 30.11, 27.81, 28.51, 29.42, 27.22, 29.35, 26.06, 24.05, 26.39, 27.35, 26.12, 25.63, 29.31, 34.6, 36.14, 32.29, 32.64, 33.55, 32.08, 31.88, 33.8, 26.5, 22.97, 19.88, 17.59, 18.35, 25.36, 27.17, 25.36, 23.97, 27.31, 25.82, 26.73, 30.01, 29.21, 31.0, 34.88, 33.14, 36.71, 32.99, 31.52, 30.15, 29.92, 33.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 19.13, 17.71, 17.0, 18.01, 17.63, 22.1, 21.25, 23.67, 20.77, 20.22, 19.49, 18.06, 16.48, 15.91, 14.87, 13.68, 12.82, 12.03, 12.88, 14.82, 18.23, 16.51, 15.2, 13.37, 12.9, 14.72, 16.83, 15.38, 21.8, 20.27, 19.14, 17.35, 15.74, 17.35, 18.62, 23.6, 29.21, 26.66, 25.34, 24.17, 28.29, 26.71, 25.24, 22.64, 20.73, 19.76, 18.34, 17.56, 21.07, 21.37, 23.84, 22.86, 21.52, 19.29, 18.75, 25.29, 24.55, 23.69, 21.66, 19.05, 18.0, 16.37, 14.84, 13.37, 12.72, 12.76, 13.56, 16.47, 15.48, 17.75, 34.1, 40.24, 37.12, 33.55, 31.09, 29.96, 28.21, 26.48, 25.23, 26.04, 26.23, 28.31, 26.69, 25.92, 23.97, 23.09, 21.83, 23.92, 22.02, 20.5, 19.75, 21.95, 24.69, 23.54, 22.23, 21.38, 19.28, 18.0, 17.82, 17.03, 16.21, 19.35, 16.92, 22.82, 21.05, 19.77, 18.78, 17.93, 17.6, 16.29, 14.96, 14.41, 20.91, 19.58, 17.63, 16.43, 15.05, 14.26, 31.14, 32.03, 30.04, 30.73, 27.81, 24.37, 22.57, 21.07, 23.08, 20.63, 19.51, 17.75, 16.96, 16.5, 15.58, 14.7, 18.97, 17.58, 24.59, 23.5, 22.35, 20.86, 19.21], "ad": [-31163.0, -32400.0, -37986.0, -40003.0, -39457.0, -39741.0, -39568.0, -39224.0, -40480.0, -41510.0, -42173.0, -36950.0, -35659.0, -34012.0, -33835.0, -8121.0, -7831.0, -7893.0, -6508.0, -6177.0, -6654.0, -6362.0, -6312.0, -5033.0, -5443.0, -1428.0, 495.0, 1129.0, 2103.0, 6116.0, 6553.0, 7720.0, 7796.0, 6866.0, 6558.0, 6403.0, 14711.0, 11835.0, 13807.0, 12968.0, 11954.0, 10250.0, 12651.0, 7567.0, 7701.0, 5892.0, 9437.0, 9761.0, 6400.0, 6365.0, 1093.0, 2937.0, 3745.0, 8560.0, 12130.0, 11108.0, 16492.0, 15774.0, 16009.0, 13385.0, 16489.0, 16693.0, 16376.0, 15655.0, 8449.0, 8070.0, 8287.0, 15319.0, 17248.0, 16120.0, 15882.0, 16371.0, 13182.0, 13324.0, 13694.0, 14437.0, 15088.0, 16401.0, 17440.0, -6225.0, -6309.0, -5792.0, -5628.0, -7929.0, -9411.0, -10555.0, -9796.0, -8051.0, -4375.0, 11878.0, 12858.0, 16416.0, 14530.0, 13693.0, 17888.0, 17481.0, 17045.0, 21008.0, 20545.0, 20612.0, 21062.0, 21587.0, 20065.0, 22129.0, 22978.0, 24882.0, 24208.0, 24101.0, 25455.0, 26581.0, 29325.0, 30743.0, 24353.0, 24927.0, 26040.0, 25854.0, 25133.0, 24531.0, 23520.0, 24768.0, 26655.0, 25201.0, 27161.0, 27161.0, 28538.0, 33702.0, 35575.0, 38908.0, 38959.0, 39088.0, 35766.0, 37350.0, 36611.0, 26157.0, 32131.0, 19609.0, 15149.0, 17167.0, 18390.0, 24495.0, 21918.0, 22199.0, 24883.0, 24208.0, 29159.0, 27929.0, 27556.0, 27850.0, 27622.0, 27598.0, 27603.0, 26766.0, 25881.0, 26179.0, 26932.0, 35806.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6588.3, 3045.6, 3355.0, 2465.8, 2261.9, 2152.2, 4675.3, 4614.5, 4548.9, 5048.6, 5476.0, 5461.6, 5027.3, 4515.4, 4471.7, 4727.5, 2590.4, 2787.1, 2647.3, 2206.2, 2287.6, 2305.5, 2370.8, 2300.9, 2296.1, 2065.4, 1660.8, 2554.5, 3184.8, 3135.1, 2703.9, 3588.8, 3798.8, 4299.2, 4756.8, 4775.7, 4988.9, 4470.0, 3808.7, 3943.3, 3869.1, 3413.1, 3250.3, 2830.4, 2731.2, 3277.0, 3136.3, 3073.8, 3199.9, 2887.3, 3498.1, 3235.9, 3135.5, 3129.7, 2836.9, 2987.3, 3226.5, 2719.6, 3773.9, 3958.6, 3528.7, 3314.3, 3257.2, 3577.5, 3512.4, 2793.8, 2617.7, 2679.8, 1685.8, 1610.0, 6150.3, 6089.2, 6862.8, 6575.2, 6890.7, 7026.3, 6975.8, 7935.9, 8046.1, 8281.3, 5079.0, 5157.9, 4823.6, 4995.4, 4640.0, 4884.6, 4819.9, 3862.8, 3930.1, 3653.8, 2141.5, 2152.1, 1837.8, 1701.0, 1823.7, 1521.4, 1661.7, 1633.4, 1834.8, 1933.1, 1991.7, 2141.7, 2144.5, 2631.3, 2583.6, 2757.6, 2598.4, 2603.1, 2180.7, 2158.8, 2112.0, 2153.7, 2290.3, 1891.4, 1755.9, 1623.2, 2108.4, 2436.6, 2761.3, 2932.1, 3112.0, 3230.8, 3075.9, 3118.5, 4534.5, 9578.2, 10314.0, 12033.2, 11805.4, 11619.1, 11924.9, 11889.1, 11782.1, 13170.9, 11858.9, 7151.8, 6077.0, 3993.9, 3751.1, 3621.7, 3099.9, 2701.3, 3074.0, 1514.8, 1555.3, 1288.5, 2348.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.478, 0.64, 0.661, 0.744, 0.763, 0.693, 0.558, 0.77, 0.92, 0.905, 0.775, 0.948, 1.018, 1.16, 1.238, 1.238, 1.62, 1.367, 1.185, 1.274, 1.31, 1.1, 1.035, 0.9, 0.837, 0.972, 0.961, 0.913, 0.942, 0.869, 1.042, 0.948, 0.924, 0.915, 0.824, 0.812, 0.853, 0.795, 1.05, 1.101, 0.972, 0.998, 1.013, 1.125, 1.16, 0.925, 0.874, 0.949, 0.584, 0.571, 1.4, 1.445, 1.553, 1.485, 1.561, 1.646, 1.632, 1.785, 1.787, 1.794, 1.032, 1.063, 0.968, 0.989, 0.925, 0.997, 1.003, 0.8, 0.863, 0.809, 0.48, 0.482, 0.408, 0.385, 0.41, 0.34, 0.37, 0.365, 0.399, 0.418, 0.649, 0.68, 0.731, 0.846, 0.857, 0.903, 0.859, 0.964, 0.823, 0.836, 1.015, 1.002, 1.095, 0.912, 0.855, 0.825, 0.993, 1.095, 1.222, 1.252, 1.294, 1.288, 1.229, 1.224, 1.533, 2.058, 2.06, 2.114, 2.115, 2.086, 2.086, 2.065, 2.061, 2.173, 1.96, 1.169, 0.985, 0.649, 0.614, 0.598, 0.513, 0.455, 0.514, 0.255, 0.26, 0.215, 0.376], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.73, 99.72, 86.04, 64.16, 104.82, 113.35, 110.98, 112.06, 131.21, 140.3, 150.97, 150.33, 147.91, 146.89, 120.52, 90.86, 66.76, 81.61, 70.48, 100.58, 116.69, 102.14, 87.15, 97.85, 22.27, 6.99, 5.57, 31.79, 72.06, -37.04, -82.05, -212.8, -271.04, -108.85, -11.93, 37.83, -60.03, -56.96, -8.99, 89.04, 65.86, 68.94, 89.44, 59.59, 4.47, -50.04, -79.47, -83.85, -64.32, 36.91, 75.93, -10.18, -23.82, -14.39, 65.12, 156.3, 222.12, 218.02, 201.7, 233.29, 192.61, 152.73, 127.71, 92.75, 93.36, 70.11, -32.63, -98.82, -58.44, -11.2, 39.8, 61.0, 96.92, 87.77, 93.79, 87.57, 60.2, 25.54, 39.18, 47.08, 76.84, 64.44, 65.96, 31.8, 48.79, 88.19, 107.49, 74.99, 18.81, 74.72, 125.22, 157.13, 251.36, 184.83, 162.95, 178.15, 155.07, 101.49, 136.21, 53.45, 76.0, 103.96, 110.74, 111.04, 111.65, 137.45, 187.18, 189.47, 129.31, 132.97, 135.1, 128.12, 136.08, 140.74, 4.22, -38.19, -82.28, -114.13, -59.61, 30.53, 92.35, 60.17, 30.52, 66.77, 54.72, 96.6, 153.83, 141.53, 163.53, 185.9, 127.74, 154.76, 103.66, 80.61, 76.5, 75.11, 104.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4582, 3.8219, 5.3013, 7.1007, 5.1437, 7.2292, 6.9633, 8.3072, 7.8082, 14.9833, 15.3324, 11.741, 12.5077, 10.9559, 10.4035, 10.7108, 8.5594, 9.0616, 10.7969, 9.0336, 9.5957, 8.1904, 11.5146, 6.3237, 9.8094, 8.9243, 7.5583, 4.5683, 5.4282, -0.0531, 0.5456, -0.8187, -0.069, 2.8376, -0.406, 1.0688, -5.3108, -3.836, -4.0667, -2.4817, -1.2792, -4.4032, -3.5004, 0.6548, 3.5008, 1.4577, 0.5868, -0.7494, 2.1446, 0.2291, 3.0342, 2.2324, -0.7982, -2.1614, 0.0518, 3.9762, -0.3346, 0.1406, -4.0081, 0.0866, 2.4022, 3.724, 6.3509, 8.4227, 13.4571, 13.4061, 13.3023, 13.1124, 8.4096, 8.9981, 9.6466, -0.0351, -1.0923, 0.3113, 1.5416, 3.1602, 2.5942, 4.314, 0.0, 1.1206, 2.1303, -0.3938, -0.3345, 1.1907, 2.127, 13.0664, 14.357, 10.8276, 2.9373, 3.1435, 4.1031, 2.4409, 0.991, -0.3122, 0.1082, 3.4314, 5.2581, 6.1971, 4.828, 4.5511, 6.0486, 5.6783, 7.1497, 6.1577, 1.3443, 3.3996, 7.0405, 7.5466, 6.961, 5.7331, 6.8934, 6.515, 9.0759, 6.2844, 5.2389, 6.2417, 7.8546, 8.2467, 11.4863, 1.4678, 0.6839, -3.1446, -3.824, -0.0578, 2.4858, 2.3024, -0.8003, 0.5451, 1.619, -0.0693, 3.4402, 1.6103, 1.7442, 11.341, 13.051, 15.9176, 18.9497, 12.1094, 6.2786, 4.84, 8.1931, 10.9551], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2897, 7.7387, 8.1737, 7.194, 6.539, 5.8415, 6.8725, 5.9633, 7.5188, 7.1763, 6.4735, 5.4628, 5.719, 2.9025, 3.1735, 2.679, 3.4255, 3.941, 1.4415, 1.4395, -1.244, -1.321, 0.0965, 0.719, 1.076, -1.4045, -0.341, -0.4225, 1.672, 0.282, 0.782, 0.894, 0.392, -0.288, -1.142, -1.3635, -1.2755, -1.0435, 0.734, 0.596, -0.541, -0.1635, -0.37, 0.751, 2.593, 3.408, 4.3115, 4.782, 6.821, 6.5365, 6.494, 6.503, 5.6775, 5.8685, 4.916, -0.294, -1.337, 0.298, 2.659, 4.187, 4.4375, 5.623, 4.612, 4.8545, 5.1985, 3.417, 2.6935, 3.853, 3.3995, 4.265, 3.857, 3.623, 1.355, 2.9445, 3.782, 3.96, 2.13, 1.736, 2.552, 3.1815, 3.5805, 5.369, 4.0795, 4.9695, 5.6767, 5.3535, 3.816, 4.843, 2.6195, 4.2, 4.637, 4.458, 4.8995, 4.616, 5.694, 7.2258, 7.3613, 6.2178, 6.1013, 6.4733, 6.2058, 7.7898, 7.6293, 2.4533, 2.2708, -0.6362, -0.8267, 1.2298, 3.8763, 5.1433, 2.9353, 2.6638, 3.2333, 2.1673, 4.5263, 4.991, 5.221, 6.9505, 8.158, 6.7675, 8.646, 6.6975, 5.7255, 6.2, 6.502, 8.3235], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.177994, 121.298701, 67.256973, 45.383996, 33.515048, 26.054781, 20.946926, 17.235415, 14.44693, 12.280191, 10.555628, 9.157109, 8.009529, 7.053659, 6.250166, 5.567751, 4.983939, 4.481935, 4.040513, 3.647739, 3.294557, 2.982737, 2.703351, 2.4603, 2.247306, 2.057211, 1.884728, 1.730307, 1.581909, 1.443411, 1.313838, 1.197883, 1.096123, 0.997415, 0.904278, 0.808701, 0.715254, 0.632055, 0.562157, 0.50435, 0.448164, 0.398603, 0.355478, 0.325533, 0.300227, 0.280383, 0.264486, 0.248894, 0.231092, 0.209486, 0.185167, 0.159742, 0.135334, 0.118479, 0.106646, 0.094499, 0.083802, 0.073486, 0.067254, 0.070737, 0.082674, 0.102684, 0.128092, 0.162546, 0.200001, 0.237772, 0.273889, 0.304148, 0.329103, 0.345852, 0.338278, 0.311693, 0.279018, 0.252092, 0.235604, 0.227907, 0.230613, 0.237193, 0.247441, 0.260983, 0.270891, 0.275187, 0.27861, 0.279669, 0.282047, 0.283574, 0.284259, 0.278015, 0.272643, 0.27141, 0.273617, 0.272382, 0.26709, 0.261677, 0.257922, 0.256452, 0.261426, 0.266361, 0.272855, 0.282486, 0.292035, 0.29769, 0.303768, 0.303795, 0.30429, 0.306502, 0.308692, 0.312416, 0.315637, 0.321457, 0.333393, 0.348899, 0.362863, 0.374534, 0.385006, 0.39308, 0.403772, 0.414932, 0.410821, 0.396163, 0.366966, 0.328766, 0.292721, 0.268035, 0.256021, 0.247026, 0.239848, 0.236653, 0.233334, 0.236849, 0.245544, 0.257349, 0.274961, 0.298457, 0.321317, 0.347668, 0.369769, 0.384831, 0.395485, 0.40334, 0.413473], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0356, 105.0882, 97.522, 87.0944, 76.3785, 66.3138, 57.2404, 49.2394, 42.2809, 36.2808, 31.1357, 26.74, 22.9939, 19.8059, 17.0947, 14.7893, 12.8283, 11.159, 9.7353, 8.5178, 7.4731, 6.5751, 5.8007, 5.1326, 4.5556, 4.0559, 3.6217, 3.2434, 2.9111, 2.6176, 2.3568, 2.125, 1.9192, 1.7349, 1.5688, 1.4167, 1.2764, 1.1476, 1.0305, 0.9253, 0.8298, 0.7436, 0.666, 0.5979, 0.5384, 0.4868, 0.4423, 0.4036, 0.3691, 0.3372, 0.3068, 0.2774, 0.249, 0.2229, 0.1996, 0.1786, 0.1596, 0.1424, 0.1274, 0.1161, 0.1094, 0.108, 0.112, 0.1221, 0.1377, 0.1577, 0.181, 0.2056, 0.2303, 0.2534, 0.2704, 0.2786, 0.2787, 0.2734, 0.2658, 0.2583, 0.2527, 0.2496, 0.2492, 0.2515, 0.2554, 0.2594, 0.2632, 0.2665, 0.2696, 0.2724, 0.2748, 0.2754, 0.2749, 0.2742, 0.2741, 0.2737, 0.2724, 0.2703, 0.2678, 0.2655, 0.2647, 0.265, 0.2666, 0.2698, 0.2742, 0.2789, 0.2839, 0.2879, 0.2912, 0.2942, 0.2971, 0.3002, 0.3033, 0.3069, 0.3122, 0.3195, 0.3282, 0.3375, 0.347, 0.3562, 0.3657, 0.3756, 0.3826, 0.3853, 0.3816, 0.3711, 0.3554, 0.3379, 0.3215, 0.3066, 0.2933, 0.282, 0.2722, 0.2652, 0.2612, 0.2605, 0.2634, 0.2704, 0.2806, 0.294, 0.3091, 0.3243, 0.3385, 0.3515, 0.3639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3224, 18.6655, 17.6738, 17.6473, 16.325, 16.0193, 15.5135, 14.5316, 12.8623, 11.6237, 8.7368, 6.8412, 5.05, 4.1284, 3.8251, 2.4959, 1.2404, -1.6186, -3.6296, -4.6803, -5.0764, -4.312, -5.0593, -5.0733, -4.491, -2.8151, -1.3029, -0.0039, 1.5651, 3.0415, 3.0692, 2.9133, 2.413, 2.0008, 0.9496, 0.8804, 0.8262, 0.071, -0.5385, -1.8066, -1.541, -0.0035, 2.1862, 4.9529, 7.9002, 11.9103, 14.7605, 17.2525, 19.7074, 20.4533, 20.9855, 20.6176, 16.1461, 11.3185, 7.5048, 5.0095, 3.2611, 2.0132, 1.8724, 1.0516, 1.1216, 1.8064, 2.0987, 3.7422, 6.0038, 7.301, 9.8243, 11.6591, 12.436, 10.6935, 9.7522, 9.1476, 8.1496, 6.7855, 5.4143, 4.2769, 4.202, 4.5252, 5.7672, 6.4086, 7.6753, 8.6961, 9.1661, 9.3853, 10.2039, 9.5027, 9.3466, 9.8003, 10.1246, 9.9898, 9.9227, 10.2047, 10.6637, 11.6769, 12.1156, 11.971, 12.6159, 12.8952, 13.5311, 14.7088, 12.4469, 10.2514, 6.548, 2.729, 0.6222, 0.3006, 0.4506, -0.3917, -0.689, -0.7378, -0.932, 1.4637, 3.454, 5.9598, 10.1657, 13.6881, 16.1745, 19.0012, 20.1376, 19.6423, 18.5819, 18.1819, 18.0488], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 19.34, 25.16, 34.15, 25.83, 39.22, 36.72, 44.47, 40.54, 70.6, 72.2, 67.44, 68.86, 66.71, 65.75, 66.63, 62.05, 63.52, 72.72, 54.81, 59.05, 48.79, 61.71, 40.92, 51.83, 49.69, 43.83, 28.86, 32.62, -0.28, 2.76, -4.33, -0.35, 14.52, -1.77, 4.68, -21.96, -16.08, -17.9, -10.22, -5.14, -15.61, -12.19, 2.53, 12.29, 4.76, 2.0, -2.72, 8.32, 0.87, 12.25, 9.13, -3.85, -11.38, 0.25, 22.12, -1.91, 0.78, -28.94, 0.63, 15.15, 21.72, 35.88, 48.83, 69.3, 68.53, 68.38, 68.15, 50.05, 52.95, 57.11, -0.14, -4.16, 1.15, 5.59, 10.95, 9.28, 14.62, 0.0, 4.1, 7.51, -1.29, -1.09, 3.7, 6.71, 47.81, 53.95, 47.72, 14.29, 15.51, 19.46, 12.82, 4.78, -1.54, 0.53, 17.46, 26.95, 30.69, 22.24, 21.5, 27.3, 25.53, 33.07, 30.49, 6.39, 14.81, 32.22, 35.11, 33.62, 28.99, 33.07, 32.44, 47.42, 33.11, 29.45, 33.97, 45.77, 47.51, 76.35, 7.68, 3.76, -14.29, -18.11, -0.24, 9.33, 8.9, -2.88, 2.02, 5.79, -0.25, 10.98, 5.59, 6.03, 42.89, 46.38, 59.13, 63.31, 43.44, 26.57, 22.19, 40.15, 47.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4354, 1.4961, 1.6423, 1.8449, 2.6799, 2.8856, 2.0962, 1.8182, 1.8556, 1.1048, 0.9613, 2.0497, 2.0468, 1.9973, 2.2034, 2.7543, 2.6994, 2.9624, 3.042, 2.8903, 2.9631, 2.9113, 1.9325, 1.6621, 1.679, 1.6577, 2.358, 2.4655, 1.9804, 1.8932, 1.777, 1.3189, 0.3233, 0.5314, 0.9398, 1.1827, 1.2209, 0.4007, 0.4249, -1.7786, -0.0445, 0.7247, 1.2583, 1.5157, 0.1249, 1.0342, 2.0864, 1.7427, 0.9708, 1.4536, 0.7074, 0.7134, 0.0272, -0.1838, -0.7904, -0.3675, 1.0764, 1.1412, 0.7339, -0.0138, 0.4068, 1.3315, 2.3084, 2.8701, 3.2115, 3.2199, 4.2727, 4.0623, 3.5292, 3.3564, 2.3955, 2.4819, 2.2073, 0.9463, -1.8846, -1.5883, 0.6015, 2.0156, 2.2519, 3.2645, 3.3981, 2.9084, 2.4072, 2.3347, 1.2969, 1.0945, 1.1496, 2.1968, 1.413, 1.4025, 1.8365, 0.9655, 2.0433, 1.9228, 1.7296, 0.4582, 0.8028, 1.3352, 1.3502, 2.9359, 2.695, 2.36, 2.3981, 2.5713, 2.1325, 3.0636, 1.8916, 1.39, 1.9771, 2.249, 1.8377, 1.568, 2.344, 3.3806, 3.4148, 2.2184, 2.4229, 2.9853, 2.886, 2.9366, 3.2685, 1.7216, -0.0301, 0.2199, -0.9343, -0.1037, 2.5825, 3.2507, 2.6235, 1.4487, 3.1432, 2.1956, 2.8076, 3.7923, 3.2519, 3.6874, 4.672, 3.0746, 4.1525, 3.875, 2.2214, 2.0298, 2.2684, 3.4058], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5496, 0.0011, 1.1423, 0.9149, 1.3999, 2.2256, 1.6462, 1.4982, 0.4056, 0.5248, -0.1487, 0.3497, 1.6468, 1.4673, 1.1334, 1.4443, 2.2094, 2.0324, 1.892, 1.9903, 2.0931, 1.5213, 0.9325, 0.1121, 0.439, 0.4277, 0.468, 1.9055, 1.2704, 0.5932, 0.417, -0.9311, -0.8767, -0.4086, -0.6702, -0.4473, -0.9491, -1.4193, -2.6051, -4.0286, -1.9545, -0.3353, 0.2883, -1.0643, -0.9851, -0.1358, -0.1736, 0.1027, -0.0492, -0.1064, -0.0926, -1.0666, -1.1928, -1.8938, -1.6304, -1.5575, -1.1036, 0.5812, -1.0461, -0.5938, -0.2532, 0.0215, -0.1316, 1.7801, 1.3715, 1.2699, 2.3227, 3.0423, 2.4192, 1.6064, 0.4655, 1.2219, 0.3673, -3.9637, -6.6046, -2.9083, -2.1785, -0.1044, 1.2419, 2.0845, 1.7281, 2.1584, 1.2572, 0.6347, -0.3431, -0.3455, 0.4596, 0.4968, 0.253, 0.1425, -0.8035, -0.6745, 0.3733, 1.0728, 0.1896, -0.6618, 0.0328, 0.1152, 0.5402, 0.8059, 1.265, 0.7, 1.8581, 1.5813, 0.5825, 1.0836, -0.6784, -0.36, 0.5871, 1.129, 0.8577, 1.188, 0.814, 2.0006, 2.6648, 0.6584, 1.1029, 0.8553, 1.446, 1.1166, 2.1585, -2.5184, -3.6001, -3.6601, -4.4043, -3.0437, -1.4875, 0.8307, 0.8735, -0.3213, -0.4068, 0.4056, -0.2024, 2.6823, 2.5819, 3.0274, 4.232, 2.3146, 3.8025, 0.785, 0.9014, 0.6198, 0.3584, 1.4958], "thermo_temp": [null, 1.13, 1.09, 1.08, 1.47, 1.195, 1.11, 1.445, 1.35, 1.575, 0.835, 1.94, 0.985, 1.69, 0.5, 0.93, 1.28, 0.66, 0.58, 0.32, 1.45, 0.58, 1.11, 1.95, 0.4, 0.53, 1.07, 1.31, 0.49, 0.93, 1.15, 0.9, 0.87, 1.39, 1.0, 1.55, 1.45, 1.23, 1.96, 0.56, 0.71, 1.3, 1.36, 2.48, 1.2, 0.94, 1.61, 1.63, 2.29, 1.82, 3.03, 2.25, 1.91, 1.06, 0.97, 2.58, 1.21, 1.17, 2.26, 1.88, 1.02, 1.56, 0.89, 1.78, 1.22, 1.71, 0.84, 1.19, 2.18, 0.56, 1.86, 0.58, 0.66, 1.64, 2.44, 1.09, 1.84, 1.95, 2.12, 1.02, 1.11, 1.75, 1.93, 1.26, 1.84, 5.13, 4.72, 2.17, 2.78, 2.12, 1.01, 1.6, 1.67, 1.25, 1.15, 1.7, 1.64, 1.44, 0.69, 1.8, 1.16, 1.26, 2.64, 1.93, 1.67, 0.85, 1.7, 1.12, 1.03, 1.22, 0.81, 2.13, 1.43, 1.66, 0.94, 0.99, 1.55, 2.76, 2.57, 1.79, 1.39, 1.12, 0.98, 0.38, 1.53, 1.7, 0.75, 2.23, 1.32, 2.13, 1.44, 1.82, 1.11, 5.41, 3.57, 3.88, 3.47, 2.94, 4.07, 2.42, 2.18, 1.77, 3.55, 1.79, 3.01, 1.46, 0.83, 1.72, 1.69, 1.47, 2.16, 3.09, 1.32, 1.41, 1.91, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1445, 1.0882, 1.2431, 1.1962, 1.286, 1.1431, 1.1043, 1.1363, 1.0497, 0.9643, 0.8471, 0.9567, 0.8882, 0.9286, 1.1143, 0.9844, 0.9018, 0.9324, 1.001, 0.9081, 0.9121, 0.9554, 0.9453, 0.9316, 1.0149, 1.0122, 1.11, 1.1718, 1.1824, 1.3238, 1.1849, 1.0986, 1.1352, 1.1761, 1.4131, 1.3744, 1.2954, 1.3526, 1.403, 1.5643, 1.6108, 1.8688, 1.9381, 1.933, 1.7743, 1.6281, 1.8011, 1.6937, 1.5984, 1.7187, 1.7481, 1.6157, 1.6056, 1.4755, 1.5308, 1.4743, 1.5172, 1.394, 1.3569, 1.5066, 1.3345, 1.43, 1.2755, 1.1636, 1.2502, 1.4665, 1.3981, 1.4784, 1.5642, 1.6652, 1.5479, 1.4683, 1.5195, 1.5941, 1.5334, 1.5891, 2.2329, 2.6851, 2.5915, 2.6257, 2.5338, 2.2567, 2.1373, 2.0524, 1.9065, 1.7689, 1.7564, 1.7352, 1.6816, 1.5013, 1.5556, 1.4837, 1.443, 1.6606, 1.7096, 1.7024, 1.5474, 1.5752, 1.4924, 1.4083, 1.3741, 1.2715, 1.4276, 1.428, 1.4702, 1.3738, 1.304, 1.3488, 1.6053, 1.7807, 1.7824, 1.7111, 1.6036, 1.4902, 1.2884, 1.3323, 1.3992, 1.2811, 1.4536, 1.4293, 1.5567, 1.5355, 1.5872, 1.5005, 2.2113, 2.4583, 2.7168, 2.8538, 2.8694, 3.0877, 2.9663, 2.8234, 2.6318, 2.7988, 2.6154, 2.6871, 2.464, 2.1669, 2.0857, 2.0137, 1.9149, 1.9594, 2.165, 2.0114, 1.902, 1.9035, 1.9756], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0287, 1.027, 1.0673, 1.1748, 1.1714, 1.1987, 1.195, 1.2675, 1.1999, 1.3055, 1.447, 1.4902, 1.3904, 1.4155, 1.3981, 1.4147, 1.3687, 1.3078, 1.3752, 1.3171, 1.367, 1.2737, 1.3322, 1.316, 1.2066, 1.309, 1.291, 1.2079, 1.1278, 1.005, 0.99, 0.9822, 0.9434, 0.9816, 0.9645, 0.9737, 0.8865, 0.8111, 0.8839, 0.8847, 0.935, 0.8981, 0.8951, 0.9987, 1.0101, 0.9988, 1.0056, 0.992, 1.0224, 1.0013, 1.0602, 1.1018, 1.0109, 0.9236, 0.9195, 1.0827, 0.992, 0.9698, 0.9671, 0.9627, 0.9765, 1.0971, 1.099, 1.1705, 1.2541, 1.3711, 1.3533, 1.3264, 1.2574, 1.2113, 1.2586, 0.9996, 0.878, 0.9611, 0.9814, 0.9842, 1.0366, 1.0556, 1.004, 0.9717, 0.9602, 0.9568, 0.9537, 0.9265, 0.9814, 1.1818, 1.3575, 1.2562, 1.1675, 1.054, 1.0356, 1.0408, 0.9933, 0.9373, 0.9879, 1.0253, 1.1097, 1.1329, 1.1166, 1.0966, 1.1564, 1.1571, 1.1755, 1.1687, 1.0101, 0.9862, 1.0907, 1.1678, 1.1434, 1.1634, 1.1272, 1.164, 1.1959, 1.1011, 1.0807, 1.0793, 1.1593, 1.1735, 1.352, 1.0759, 0.9682, 0.92, 0.8852, 0.9156, 0.9752, 1.0148, 0.9776, 1.0064, 0.9922, 1.0142, 0.9893, 1.0593, 1.0275, 1.1571, 1.2234, 1.2373, 1.2994, 1.1711, 1.1304, 1.0295, 1.0372, 1.1191], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9359, 0.8965, 0.8548, 0.7963, 0.8193, 0.7819, 0.714, 0.7247, 0.7489, 0.5861, 0.4803, 0.5172, 0.5149, 0.5391, 0.5427, 0.5253, 0.581, 0.6139, 0.5544, 0.5718, 0.6294, 0.6259, 0.5977, 0.6875, 0.6639, 0.6538, 0.6961, 0.7566, 0.7848, 0.8643, 0.9504, 0.9589, 0.9626, 0.9521, 0.9156, 0.9518, 0.9946, 1.1085, 1.0849, 1.0644, 1.0247, 1.0231, 1.0789, 1.0283, 0.9292, 0.9381, 0.9813, 0.974, 0.9992, 0.9639, 0.9835, 0.8831, 0.9995, 1.0276, 0.9842, 0.9769, 0.9339, 1.0184, 1.0764, 0.9994, 0.8969, 0.8745, 0.806, 0.7794, 0.6544, 0.6054, 0.5761, 0.5909, 0.6983, 0.7012, 0.6915, 0.7828, 0.943, 0.9621, 0.9319, 0.9102, 0.9152, 0.8891, 0.9349, 0.9344, 0.9358, 0.942, 0.9521, 0.9643, 0.9508, 0.8248, 0.6659, 0.6836, 0.7757, 0.8773, 0.8449, 0.8897, 0.9124, 0.9918, 0.952, 0.9181, 0.8494, 0.7516, 0.7696, 0.8365, 0.7651, 0.746, 0.7651, 0.6531, 0.7924, 0.8212, 0.7779, 0.6938, 0.7324, 0.7585, 0.7238, 0.7451, 0.7066, 0.7229, 0.7426, 0.7369, 0.7125, 0.7688, 0.6521, 0.7263, 0.8631, 0.9073, 0.9649, 0.9438, 0.8948, 0.9043, 0.9229, 0.9432, 0.9095, 0.9518, 0.9314, 0.9168, 0.9338, 0.8718, 0.7941, 0.7813, 0.6948, 0.7184, 0.8503, 0.8871, 0.8672, 0.7597], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1090.49, 1341.64, 1161.36, 2868.9, 2512.39, 2240.57, 1613.9, 1406.07, 1084.8, 956.65, 775.58, 1021.08, 902.56, 1077.63, 1085.18, 1028.88, 960.85, 1452.86, 1302.79, 1250.86, 1080.15, 769.33, 632.52, 520.52, 2509.79, 1556.65, 1892.72, 1637.81, 1109.95, 692.94, 1111.44, -988.53, -792.67, -745.36, 219.55, 223.83, -907.68, -729.37, -2555.65, -2110.95, -1586.21, -678.64, -139.08, -455.01, 540.65, 483.8, 490.22, -973.23, -608.05, -522.7, -525.29, -655.12, -1471.01, -1338.9, -1144.93, -634.85, -14.74, -61.88, -216.24, -160.2, -252.97, -29.67, 79.0, 247.18, 325.52, 394.67, 699.55, -848.66, -726.92, -482.07, -532.08, -324.34, -510.37, -1277.14, -2298.92, -1096.3, 425.68, 4428.12, 3881.7, 4331.46, 3403.04, 2976.68, 2940.97, 2414.91, 1977.46, 2357.36, 1973.64, 1853.12, 1556.4, 1353.93, 747.4, 1209.7, 1229.43, 1170.76, 838.61, 437.04, 623.79, 686.67, 764.97, 1117.63, -183.1, 40.3, 356.19, 298.48, 142.17, 479.97, -50.97, 275.44, 502.52, 417.31, 566.92, 481.29, 693.31, 1848.38, 1796.39, 875.47, 803.6, 915.15, 734.71, 1039.33, 915.08, -9146.13, -7393.6, -11095.74, -9147.12, -6879.91, -5238.26, -3085.79, -3711.13, -3178.03, -622.72, -659.14, 1167.87, 1132.81, 979.51, 911.82, 822.27, 565.42, 486.19, -667.75, -702.31, -446.25, -235.74, 3386.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8036, 2.0631, 2.1956, 1.7607, 3.4858, 3.387, 3.6775, 3.8829, 4.5281, 4.4544, 4.7405, 4.5339, 4.4995, 4.495, 3.0192, 2.407, 1.5777, 2.7405, 2.0358, 3.6947, 3.4805, 3.107, 2.4607, 2.777, -0.0395, 0.4528, 0.1845, 0.9062, 1.301, -1.0765, -0.7615, -2.683, -1.909, -0.139, 0.844, 1.3233, -0.9627, 0.2633, 0.352, 2.593, 1.267, 1.7857, 1.7725, 1.183, 0.414, -0.3985, -0.5318, -0.4215, -0.157, 1.5857, 1.4395, 0.194, -0.0163, -0.3608, 0.688, 2.348, 2.739, 3.269, 3.3995, 4.766, 4.3313, 4.214, 4.156, 3.3172, 3.3743, 2.2935, -2.8733, -3.2835, -1.4702, 1.0625, 2.6985, 3.0715, 4.285, 3.2473, 3.591, 4.115, 2.565, 1.863, 2.981, 2.6258, 3.5427, 3.342, 3.4022, 1.5123, 3.4092, 4.3467, 4.503, 1.7665, 1.0822, 1.295, 1.411, 1.7415, 2.9848, 1.663, 2.452, 3.0536, 2.6657, 1.4239, 2.5007, 0.4967, 2.1929, 2.6699, 2.5297, 2.8942, 2.4704, 3.3619, 4.5067, 4.5274, 3.2032, 3.0742, 3.1327, 2.6744, 4.1792, 3.8612, -1.0143, -0.982, -3.607, -3.3447, -0.896, 1.9888, 3.458, 1.5087, 1.4677, 2.26, 1.496, 3.8417, 3.9445, 4.035, 5.3843, 6.0475, 4.8238, 6.649, 4.7542, 3.8763, 4.3213, 4.5565, 6.0695], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2532.9904, -2545.4842, -657.4918, 585.5211, 1564.8855, 1879.5905, 10019.1889, 12530.2733, 12398.8251, 11658.4669, 10401.2364, 8789.5192, 7423.8554, 6206.271, 5550.9164, 4647.6589, 5133.1966, 5477.0027, 5321.4686, 5083.991, 5801.4867, 5706.7555, 5520.6733, 4966.6828, 3992.6599, 3133.1772, 2447.3522, 4587.8185, 4131.2012, 4196.4061, 3574.797, 2672.8527, 1518.7039, 1672.4223, -34.4811, -687.089, -1467.1403, -524.7062, 11.6264, -839.4308, -1122.439, -2813.7711, -2663.2048, -2102.2672, -149.6321, 1798.6329, 2106.9565, 3754.6382, 3858.9076, 3625.5261, 2365.5814, 2622.7331, 2554.3607, 2193.352, 1616.901, -1058.8167, -2177.8712, -2368.4737, 6.3898, 1591.1768, 1735.7269, 1561.5614, 1503.9427, 328.8581, -136.7241, -196.8893, 32.832, 331.0025, 840.6, 1303.191, -6155.6664, -8674.4224, -8751.7309, -7935.5772, -7612.1077, -7259.5829, -6819.1912, -5777.6013, -4271.1309, -2096.9267, 4154.5593, 6646.1984, 8193.4114, 7481.3258, 6243.5793, 6504.4031, 5890.3917, 4965.0271, 5396.0573, 4934.4831, 4318.2165, 3816.8537, 3431.6366, 2477.8081, 2519.0775, 2577.144, 2972.4308, 2649.4208, 2242.4569, 2303.0207, 2476.465, 3195.3773, 3650.3548, 1471.4496, 628.8253, 581.0934, 449.5769, 125.6266, -209.8798, -649.8705, -373.6966, 373.8265, 182.8215, 711.7049, 863.3676, 1285.319, 2984.1791, 4003.6098, 5117.2888, 5123.9939, 4701.8821, 3044.7031, 2593.975, 1938.7588, -1832.0002, -1307.0095, -4957.6941, -7419.7868, -7110.2751, -5948.1843, -2989.5395, -2327.3819, -1755.2927, -507.7536, -166.034, 1564.1725, 1738.2261, 1532.7274, 1402.8664, 1149.6626, 934.139, 762.6394, 356.7611, -123.2368, -213.7882, 8.2039, 2922.0826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.76, 85.12, 81.0, 87.74, 76.22, 78.95, 78.4, 80.47, 78.75, 80.51, 83.15, 83.05, 82.09, 81.77, 82.58, 74.24, 75.06, 74.87, 90.89, 84.9, 87.29, 89.25, 94.46, 78.39, 78.12, 76.85, 58.43, 53.51, 55.97, 44.71, 42.65, 43.56, 49.32, 50.67, 48.21, 47.61, 32.32, 35.49, 33.96, 37.67, 53.93, 57.22, 45.56, 54.1, 55.19, 43.98, 32.77, 33.94, 36.02, 35.3, 33.73, 32.69, 31.13, 40.57, 35.5, 40.03, 43.9, 42.5, 47.08, 56.88, 61.93, 62.57, 64.85, 69.94, 86.54, 98.51, 98.41, 87.2, 85.49, 85.83, 84.85, 83.58, 73.36, 73.96, 74.88, 78.42, 78.46, 79.05, 76.61, 57.54, 60.77, 69.39, 69.65, 69.41, 72.19, 74.24, 87.5, 87.15, 82.93, 74.61, 74.68, 71.72, 78.61, 61.2, 57.72, 61.53, 67.32, 64.79, 50.49, 51.28, 57.44, 55.64, 56.89, 56.65, 52.1, 51.16, 56.86, 71.74, 72.32, 71.01, 69.99, 73.4, 92.23, 77.76, 78.18, 79.87, 83.49, 83.47, 87.84, 64.56, 31.42, 26.15, 20.73, 22.19, 22.16, 22.79, 19.69, 20.39, 28.11, 26.25, 26.62, 26.75, 25.39, 28.5, 48.41, 56.96, 83.84, 74.11, 71.17, 67.93, 77.29, 84.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, 0.0, 0.0, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0006, 0.0006, 0.0002, 0.0002, 0.0006, 0.0006, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, -0.0003, -0.0001, -0.0, 0.0, -0.0, -0.0002, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, 0.0, 0.0007, 0.0007, 0.0006, 0.0005, 0.0005, 0.0006, 0.0006, 0.0007, 0.0004, 0.0004, 0.0005, 0.0006, 0.0005, 0.0004, -0.0002, -0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0006, 0.0006, 0.0007, 0.0007, 0.0005, 0.0005, 0.0006, -0.0004, -0.0005, -0.0006, -0.0008, -0.0009, -0.0009, -0.0009, -0.001, -0.001, -0.001, -0.0011, -0.0011, -0.0011, -0.001, 0.0001, 0.0002, 0.0002, 0.0, -0.0, 0.0001, 0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0006, 0.0006, 0.0006, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0004, 0.0007, 0.0009, 0.0008, 0.0107, 0.0106, 0.0101, 0.01, 0.01, 0.0103], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.5194, 1075.2285, -98.0146, -45.8855, 443.4066, 998.1366, 39.4678, -65.067, -58.6189, 24.1748, 95.0785, -17.7774, -61.7816, -63.0536, 1319.209, -76.2075, 388.7755, -21.6535, -98.5844, -76.7911, -65.9777, -68.3706, 1305.0188, 442.3769, -26.3254, -58.4158, 354.9314, 482.3344, 103.1051, -5.0834, -57.0633, 52.5754, 6031.6327, -73.6799, 685.2804, 258.2492, -48.8659, -70.2465, -55.1861, 166.6113, -40.9391, -72.3185, 5.5272, -72.7054, -61.9125, 195.2655, -48.3442, 227.1605, -74.8587, 77.3496, 32.3612, 65.407, -65.1163, 151.8795, -65.7284, 181.1155, -82.1694, -69.1483, 1622.5532, -82.7663, -87.3389, 55.9434, 10.7692, 15.9512, -82.5307, 1314.0598, 10.7937, -32.1817, -43.708, 52.8368, 82.1875, 134.7648, 160.3014, 166.1812, 835.369, 883.2426, 21.5812, 123.1261, 118.2779, -98.2662, 1102.0057, -93.9088, -17.5768, -9.7472, -47.7987, -1.5679, -88.194, -47.1429, -58.5963, -87.3008, 2.9877, -60.9996, -76.3668, 614.098, -54.8033, 242.515, 184.058, -55.4126, 599.8905, 40.4425, 134.0836, -82.0587, -52.0368, -15.0678, 43.0887, -34.4538, 362.8111, -47.5824, 26.635, -86.4802, -42.2376, 192.2467, -37.2144, 215.0599, 16.2431, 876.6026, 495.7534, -9.6406, 68.5748, 1053.2051, 1545.745, 299.6808, 783.132, 1073.2759, -3.9748, 18.2223, -0.5234, -89.72, 393.7962, -58.254, 13.8423, 11.9949, -86.8058, -97.9572, -99.5617, -92.9165, -99.9764, 55.8046, -26.2155, -72.5307, -42.7963, 2307.1984], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 11.83, 11.86, 12.88, 12.81, 12.27, 12.01, 11.94, 11.83, 10.32, 10.18, 8.84, 8.78, 8.58, 8.85, 9.11, 9.01, 9.32, 10.26, 10.26, 9.91, 10.17, 9.97, 11.2, 11.27, 11.27, 11.47, 11.26, 13.09, 12.96, 14.55, 14.46, 15.29, 15.38, 15.38, 16.66, 16.62, 16.54, 16.83, 17.23, 17.29, 17.24, 17.2, 16.07, 16.14, 16.14, 15.86, 15.69, 15.24, 15.23, 13.95, 13.96, 13.12, 13.16, 14.0, 12.23, 12.0, 12.0, 11.44, 10.62, 10.61, 10.6, 10.61, 10.2, 10.2, 17.6, 17.76, 18.47, 19.1, 19.51, 19.09, 19.29, 19.44, 19.33, 18.85, 19.26, 19.26, 19.44, 18.87, 19.02, 19.03, 19.03, 19.55, 20.14, 20.12, 13.76, 14.35, 13.8, 12.32, 11.66, 11.64, 11.88, 12.14, 12.23, 12.26, 11.54, 11.75, 11.84, 12.81, 13.22, 13.22, 13.23, 12.04, 11.33, 11.33, 11.77, 10.63, 10.91, 10.83, 10.81, 10.85, 10.71, 10.04, 15.13, 15.04, 16.3, 16.11, 16.8, 17.31, 17.17, 17.77, 17.77, 17.81, 17.89, 18.41, 18.1, 18.09, 18.2, 18.3, 18.52, 18.89, 19.05, 19.16, 15.36, 15.34, 13.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.0889, 0.926, 1.3844, 1.3462, 1.423, 1.4752, 1.6743, 1.6551, 1.7576, 1.7124, 1.7745, 1.8282, 1.4286, 1.2169, 0.9915, 1.2911, 1.0479, 1.4866, 1.4323, 1.3043, 1.0879, 1.2168, 0.5182, 0.6736, 0.6101, 0.8493, 1.0007, 0.3919, 0.4784, -0.0312, 0.0908, 0.4945, 0.703, 0.7956, 0.2851, 0.5542, 0.5684, 1.0175, 0.6892, 0.778, 0.7488, 0.5969, 0.4308, 0.263, 0.2546, 0.2857, 0.3467, 0.7316, 0.6907, 0.4208, 0.5038, 0.4592, 0.696, 1.0635, 1.1784, 1.2835, 1.2729, 1.5699, 1.4404, 1.3634, 1.2979, 1.0668, 1.0597, 0.8126, -0.1687, -0.1866, 0.1884, 0.6393, 0.9025, 0.9589, 1.1533, 0.9708, 1.0163, 1.0862, 0.7796, 0.6394, 0.8291, 0.743, 0.8965, 0.8321, 0.8188, 0.4435, 0.7888, 0.9643, 1.0086, 0.6546, 0.5816, 0.7474, 0.844, 0.9064, 1.2099, 0.9059, 1.0325, 1.1424, 1.0615, 0.7913, 1.0258, 0.6046, 0.9234, 0.9954, 0.9496, 1.032, 0.9723, 1.1744, 1.4433, 1.4509, 1.1548, 1.1183, 1.1499, 1.0743, 1.3669, 1.3074, 0.3026, 0.3405, -0.0548, 0.0357, 0.4542, 0.8867, 1.0726, 0.7566, 0.74, 0.8302, 0.7066, 1.0148, 1.0455, 1.0321, 1.2326, 1.3504, 1.1193, 1.3754, 1.0167, 0.8584, 0.9258, 0.9533, 1.2069], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8275, 4.4694, 5.2064, 7.1517, 7.4202, 7.2774, 7.017, 6.6837, 6.249, 5.7681, 5.9085, 4.8416, 4.7877, 4.667, 5.7888, 5.5846, 6.1484, 6.2133, 6.6997, 7.0288, 6.5469, 5.9018, 5.2602, 4.3373, 3.8384, 4.3285, 3.8322, 3.2928, 2.9644, 2.6568, 2.6622, 2.6168, 2.6781, 2.6809, 2.5598, 2.6023, 2.4851, 3.1433, 3.5605, 3.7328, 3.7929, 3.817, 4.083, 3.9898, 3.9509, 4.4617, 4.3937, 4.3776, 4.3907, 4.2705, 4.256, 3.9329, 3.6795, 3.7531, 3.9104, 3.9085, 3.615, 3.6411, 3.6312, 2.5507, 2.5487, 4.5706, 5.6135, 6.6452, 6.8488, 8.8583, 8.246, 7.5952, 6.9213, 6.5078, 6.042, 5.3219, 5.3263, 5.4708, 5.4378, 5.3342, 5.1948, 5.1138, 5.7791, 5.7791, 5.7662, 6.1602, 6.1695, 6.1814, 6.1533, 6.0797, 5.1634, 3.762, 2.5466, 2.1271, 1.8961, 2.6733, 3.1877, 3.1218, 3.142, 3.1378, 2.9544, 2.6296, 4.7528, 4.4651, 4.2722, 4.5124, 4.2587, 3.6554, 3.5533, 3.4622, 3.3349, 3.4156, 2.8475, 3.0612, 2.669, 3.6291, 5.5256, 5.5442, 5.2187, 4.9708, 4.6817, 4.1984, 5.3944, 4.7147, 4.5647, 4.4969, 4.8789, 5.2864, 5.2912, 5.1739, 5.1306, 5.1568, 5.1347, 5.0835, 5.0858, 5.6236, 6.1306, 6.2748, 7.5714, 8.2971, 7.2821, 7.1782, 6.3371, 5.9288, 5.6674, 5.1156, 4.992], "mkt_dynamics": [-0.462783, -0.928763, -1.065068, -1.229273, -1.230224, -1.245992, -1.344339, -1.389993, -1.485607, -1.487288, -1.515989, -1.450216, -1.283412, -0.892407, -0.387383, 0.236061, 0.683392, 0.938697, 1.068931, 1.005756, 0.933535, 0.838658, 0.71216, 0.719273, 0.846921, 1.034809, 1.278119, 1.406026, 1.50421, 1.597884, 1.543089, 1.477197, 1.398492, 1.225128, 1.148061, 0.928254, 0.921488, 0.727008, 0.620935, 0.626175, 0.45319, 0.305664, 0.168768, -0.126144, -0.528444, -0.722076, -0.863519, -0.811184, -0.857933, -0.920178, -1.095818, -1.332543, -1.369497, -1.233795, -0.952861, -0.903371, -0.679413, -0.636659, -0.552863, -0.099612, 0.101462, 0.266022, 0.252305, 0.113854, 0.115082, 0.023697, -0.231739, -0.339391, -0.466764, -0.316895, -0.290467, -0.345827, -0.510783, -0.625035, -0.21736, 0.277178, 0.846817, 1.245764, 1.418483, 1.543583, 1.515919, 1.496552, 1.32825, 1.104348, 0.924769, 0.38449, -0.047711, -0.490413, -0.787073, -0.622581, -0.484909, -0.267597, -0.156329, -0.156939, -0.020008, -0.053339, -0.060691, 0.032816, 0.012418, 0.216474, 0.414754, 0.488229, 0.328277, 0.166539, 0.061376, 0.051761, 0.0786, 0.04031, -0.057686, -0.147136, 0.080645, 0.363229, 0.66264, 0.832883, 1.041211, 1.043972, 0.977011, 1.048037, 0.650684, 0.48632, 0.579485, 0.595952, 0.955335, 1.029126, 1.095393, 1.21902, 1.391235, 1.632446, 1.624714, 1.559318, 1.531841, 1.495263, 1.565282, 1.129291, 0.532126, -0.14458, -0.824456, -0.994193, -0.978071, -0.710104, -0.541095, -0.384942, -0.228182, -0.252595, -0.080212, 0.098709, 0.198834, 0.525992, 0.713782, 0.876581, 1.063868, 1.064873, 0.926041, 0.797616, 0.656541, 0.754375], "market_activity_top_line": [50.160636, 50.074762, 50.038357, 49.950048, 49.925215, 49.817291, 49.735527, 49.628215, 49.512248, 49.310312, 49.104409, 49.028785, 48.962269, 49.005979, 49.444334, 50.210334, 51.088667, 51.8, 52.128667, 52.319334, 52.166667, 52.039333, 51.873273, 52.310667, 52.758, 53.291333, 53.836666, 54.570665, 55.104665, 55.720666, 56.228667, 56.746, 57.26, 57.318667, 57.146001, 56.796, 56.935637, 56.950546, 57.492667, 58.048001, 58.391334, 58.405334, 58.608666, 57.920909, 57.821273, 57.678363, 57.702727, 57.857817, 57.610476, 57.539238, 57.242286, 56.982667, 56.948624, 56.996538, 57.068925, 56.983549, 56.972861, 56.963076, 57.505334, 57.678001, 58.028, 58.194667, 58.049334, 57.648909, 57.380182, 57.116, 57.003398, 56.934086, 56.981118, 57.114, 57.072, 57.101333, 57.009571, 57.200666, 58.031999, 58.990666, 59.976667, 60.797333, 61.928, 62.605334, 63.040667, 63.320667, 63.217333, 63.109334, 62.790546, 61.779455, 60.686546, 60.474952, 60.533952, 60.746809, 61.182666, 62.624666, 63.271333, 63.713333, 64.140667, 63.916668, 63.445334, 63.508728, 63.540365, 63.703273, 63.913999, 64.122665, 63.619454, 63.779332, 64.295999, 64.883999, 64.795998, 64.603332, 64.617999, 64.807334, 65.150001, 66.104668, 66.410002, 66.834001, 67.347733, 67.632186, 67.415305, 67.731758, 67.282877, 67.49533, 67.901331, 68.244666, 68.668001, 68.976002, 69.509336, 70.458001, 71.304668, 71.589334, 71.761334, 71.940667, 71.975332, 72.614, 73.177333, 72.040181, 71.54, 70.627333, 70.305524, 70.219858, 70.418715, 70.972669, 71.722001, 72.127334, 72.474, 72.344667, 73.034, 73.842666, 74.491333, 75.492, 76.632, 76.998668, 77.915334, 77.956, 77.577333, 77.434667, 77.501333, 78.200666], "market_activity_min_gap": [0.952026, 0.199192, -0.044793, -0.411561, -0.205154, -0.619045, -1.25605, -2.082344, -2.866069, -4.198212, -5.007693, -4.313442, -3.49871, -2.514764, -1.708483, -1.132198, -0.690182, -0.170544, 0.033381, 0.220043, 0.333257, 0.526978, 0.590438, 0.86234, 1.01078, 1.285354, 1.582284, 1.976098, 2.263357, 2.556251, 2.762297, 2.988938, 3.246404, 3.37884, 3.492938, 3.486948, 3.491594, 3.398479, 3.37062, 3.220481, 3.007566, 2.843617, 2.689537, 2.471051, 2.291136, 2.108031, 2.035652, 2.002433, 1.802904, 1.607946, -0.249531, -1.703719, -1.868352, -1.12172, -0.522523, -0.98455, -1.05752, -1.007244, -0.410949, -0.38644, -0.281686, -0.141021, -0.037569, -0.057856, -0.420281, -1.304705, -1.803477, -1.959275, -0.892935, -0.358803, -0.390726, -0.303826, -0.18568, 0.068306, 0.223967, 0.399732, 0.666126, 0.983972, 1.257457, 1.509698, 1.598416, 1.675093, 1.781581, 1.931947, 2.04222, 1.739864, -0.203344, -1.498149, -0.804856, 0.965923, 1.595826, 1.784005, 1.874505, 1.925535, 1.936054, 1.832055, 1.672448, 1.560483, 1.502967, 1.470004, 1.340152, 1.208559, 0.947583, 0.821642, 0.830973, 0.882336, 0.877226, 0.865754, 0.993931, 1.136859, 1.294961, 1.539437, 1.670207, 1.8412, 1.98423, 1.826812, 1.540598, 1.386863, 1.244384, 1.25898, 1.309618, 1.413662, 1.492784, 1.571925, 1.724948, 1.861228, 1.950487, 2.024131, 2.059003, 2.141169, 2.185316, 2.28916, 2.269701, 2.095765, 1.967077, 0.731116, -1.273517, -1.510397, 0.078799, 1.134341, 1.062168, 1.061795, 1.027035, 0.984369, 1.071495, 1.153699, 1.168763, 1.300324, 1.367207, 1.43502, 1.594797, 1.644902, 1.662964, 1.679932, 1.7489, 1.958531], "market_activity": [null, null, null, null, -0.55005, -1.755125, -3.291713, -4.950181, -7.069291, -9.22357, -11.57806, -12.570755, -12.509403, -9.642176, -0.683913, 18.191543, 43.945422, 61.082736, 71.288618, 76.244184, 65.266242, 49.245546, 34.200423, 31.645311, 38.874206, 52.524178, 69.972439, 84.813069, 92.406535, 96.203267, 98.101634, 96.957942, 95.955546, 89.458048, 79.104074, 65.058362, 54.273931, 46.85874, 51.233595, 63.284298, 70.762824, 72.481637, 68.827543, 49.197972, 33.098586, 21.504818, 14.721959, 17.515679, 15.19554, 13.46747, 7.16306, -0.561645, -5.038223, -6.572886, -4.080793, -1.872347, -0.532448, -0.444449, 5.99505, 12.570275, 21.205388, 28.085569, 23.780009, 13.67098, 1.083515, -6.424518, -10.178534, -12.055542, -9.865171, -4.79356, -1.546055, 1.432022, 1.394436, 2.801393, 16.548447, 37.544773, 58.969812, 73.747431, 86.089665, 93.044833, 96.522416, 97.111508, 85.519904, 70.912202, 54.122001, 35.048101, 19.615675, 10.523263, 6.025556, 4.086603, 16.465252, 45.115451, 66.39765, 78.057075, 84.533188, 72.023369, 51.724709, 37.077855, 25.382727, 22.650939, 27.175294, 30.516597, 23.700724, 19.942487, 22.472843, 29.205697, 35.402123, 33.909012, 28.476181, 22.817715, 25.132683, 40.669716, 51.932358, 60.995779, 68.48514, 65.601845, 56.586247, 50.888949, 36.520124, 28.790612, 31.248081, 33.638441, 43.422245, 49.735198, 55.542974, 66.601187, 77.977468, 83.404609, 82.369555, 74.854777, 63.230014, 61.660782, 64.709516, 49.486233, 34.620041, 19.115996, 9.447523, 3.367336, 0.088593, 9.651122, 25.737436, 39.022418, 47.418259, 44.586679, 44.727215, 50.532857, 57.394754, 73.006527, 84.081013, 89.387232, 94.693616, 90.083858, 73.243154, 59.064127, 44.808313, 44.426507], "market_activity_raw": [null, null, null, null, -0.55005, -2.9602, -4.8283, -6.60865, -9.1884, -11.37785, -13.93255, -13.56345, -12.44805, -6.77495, 8.27435, 37.067, 69.6993, 78.22005, 81.4945, 81.19975, 54.2883, 33.22485, 19.1553, 29.0902, 46.1031, 66.17415, 87.4207, 99.6537, 100.0, 100.0, 100.0, 95.81425, 94.95315, 82.96055, 68.7501, 51.01265, 43.4895, 39.44355, 55.60845, 75.335, 78.24135, 74.20045, 65.17345, 29.5684, 16.9992, 9.91105, 7.9391, 20.3094, 12.8754, 11.7394, 0.85865, -8.28635, -9.5148, -8.10755, -1.5887, 0.3361, 0.80745, -0.35645, 12.43455, 19.1455, 29.8405, 34.96575, 19.47445, 3.56195, -11.50395, -13.93255, -13.93255, -13.93255, -7.6748, 0.27805, 1.70145, 4.4101, 1.35685, 4.20835, 30.2955, 58.5411, 80.39485, 88.52505, 98.4319, 100.0, 100.0, 97.7006, 73.9283, 56.3045, 37.3318, 15.9742, 4.18325, 1.43085, 1.52785, 2.14765, 28.8439, 73.76565, 87.67985, 89.7165, 91.0093, 59.51355, 31.42605, 22.431, 13.6876, 19.91915, 31.69965, 33.8579, 16.88485, 16.18425, 25.0032, 35.93855, 41.59855, 32.4159, 23.04335, 17.15925, 27.44765, 56.20675, 63.195, 70.0592, 75.9745, 62.71855, 47.57065, 45.19165, 22.1513, 21.0611, 33.70555, 36.0288, 53.20605, 56.04815, 61.35075, 77.6594, 89.35375, 88.83175, 81.3345, 67.34, 51.60525, 60.09155, 67.75825, 34.26295, 19.75385, 3.61195, -0.22095, -2.71285, -3.19015, 19.21365, 41.82375, 52.3074, 55.8141, 41.7551, 44.86775, 56.3385, 64.25665, 88.6183, 95.1555, 94.69345, 100.0, 85.4741, 56.40245, 44.8851, 30.5525, 44.0447], "market_activity_distance": [1.5466, 1.265127, 1.11653, 0.854515, 0.745046, 0.453612, 0.327178, 0.12249, -0.207099, -0.577033, -0.813535, -0.913916, -0.951259, -0.864841, -0.026285, 1.441166, 3.043239, 4.340469, 4.844111, 5.064178, 4.619993, 4.293511, 3.812292, 4.503592, 5.087244, 5.925222, 6.755237, 7.927506, 8.576342, 9.318011, 9.744093, 10.164659, 10.570424, 10.120908, 9.307577, 8.13411, 7.777192, 7.202037, 7.480674, 7.690406, 7.514554, 6.897037, 6.592865, 4.934886, 4.340394, 3.716299, 3.412994, 3.3163, 2.624786, 2.232003, 1.542625, 0.917388, 0.567378, 0.420272, 0.291006, 0.048954, -0.103111, -0.194935, 0.560757, 0.790439, 1.315888, 1.556056, 1.323062, 0.637017, 0.204056, -0.241611, -0.351258, -0.431811, -0.299577, -0.00642, 0.038563, 0.159033, 0.120425, 0.379048, 1.686241, 3.155182, 4.674975, 5.925466, 7.44922, 8.210135, 8.401113, 8.333666, 7.763553, 7.237004, 6.443296, 4.648861, 2.835314, 2.411971, 2.426894, 2.522223, 2.991297, 5.062016, 5.79547, 6.108718, 6.307561, 5.506709, 4.347446, 4.017745, 3.7597, 3.653907, 3.569864, 3.498773, 2.376996, 2.278216, 2.789175, 3.428816, 3.129075, 2.702014, 2.658962, 2.848105, 3.255903, 4.536998, 4.817625, 5.247632, 5.722376, 5.561856, 4.640814, 4.576327, 3.577283, 3.597073, 3.909763, 4.202888, 4.544388, 4.742745, 5.250028, 6.211516, 6.955761, 6.965594, 6.782764, 6.637578, 6.274656, 6.712416, 6.93369, 5.025396, 4.107487, 2.747445, 2.157911, 1.774636, 1.701224, 2.090881, 2.87133, 3.243412, 3.425286, 3.005036, 3.66736, 4.461325, 4.962707, 5.939806, 6.945283, 7.009474, 7.756279, 7.376916, 6.494492, 5.902733, 5.638499, 6.219635], "market_activity_roc": [null, null, null, null, -0.469334, -0.514173, -0.605196, -0.64431, -0.827171, -1.017677, -1.268948, -1.207841, -1.110794, -0.617179, 0.692249, 2.409909, 4.342932, 5.701388, 5.429, 4.200331, 2.110057, 0.462033, -0.48993, -0.016566, 1.133546, 2.405872, 3.78498, 4.320339, 4.447979, 4.558589, 4.44307, 3.986272, 3.911348, 2.867878, 1.631435, 0.088112, -0.566474, -0.642236, 0.606632, 2.204382, 2.556741, 2.554476, 1.941115, -0.218943, -0.976277, -1.2447, -1.545742, -0.108928, -0.364567, -0.241208, -0.797954, -1.512587, -1.14884, -0.943182, -0.302855, 0.001548, 0.042559, -0.058709, 0.764705, 1.218689, 1.852003, 2.162087, 0.945999, -0.050439, -1.116389, -1.85355, -1.801805, -1.239959, -0.695474, -0.003502, 0.120347, 0.293755, 0.049934, 0.151742, 1.682084, 3.308737, 5.204558, 6.287806, 6.713539, 6.127525, 5.108653, 4.150402, 2.081987, 0.805043, -0.396761, -2.433979, -4.003312, -4.174314, -3.593844, -1.671504, 0.817512, 3.554718, 4.522059, 4.883424, 4.834704, 2.063088, 0.275008, -0.321134, -0.935915, -0.333864, 0.738691, 0.966697, 0.12447, 0.119396, 0.597678, 1.187309, 1.849346, 1.291955, 0.500809, -0.118157, 0.546335, 2.32393, 2.773226, 3.127219, 3.373341, 2.310757, 1.513783, 1.343264, -0.0963, -0.202353, 0.720943, 0.757264, 2.058658, 2.19374, 2.368149, 3.243235, 3.839732, 3.788755, 3.23985, 2.104326, 0.940561, 1.431311, 1.973206, 0.138328, -0.604835, -2.735928, -3.924452, -2.526816, -1.567354, 0.488955, 2.014745, 2.716434, 2.918663, 1.933136, 1.829284, 2.3782, 2.783527, 4.35047, 4.926473, 4.273955, 4.596509, 3.263922, 1.233601, 0.566242, -0.531347, 0.313851], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, 5.9812, 6.1023, 3.33, 2.99, -1.794, -0.7055, -3.1854, 4.8227, 4.405, 5.4383, 6.2992, 8.5446, 7.9774, 8.7164, 8.2215, 8.4947, 8.5927, 0.219, -3.0862, -6.306, -1.0626, -4.9422, 1.4627, 1.4237, -0.1268, -3.4292, -0.6753, -13.6113, -9.4564, -9.1229, -4.1625, -1.0162, -11.3674, -8.647, -15.7534, -12.5523, -4.4567, -0.6905, 0.9703, -7.1671, -2.3721, -1.7699, 4.8015, -0.5187, 0.9544, 0.7925, -1.6705, -4.1518, -6.4322, -6.1032, -5.0468, -3.4986, 3.9186, 2.8761, -2.4734, -0.6876, -1.4452, 3.0808, 8.8753, 9.8413, 10.7738, 10.282, 13.201, 10.3056, 8.9488, 8.0503, 2.6176, 2.8926, -3.0051, -21.6277, -20.6854, -11.15, -2.132, 2.2689, 3.1364, 5.7342, 2.4303, 3.2156, 4.2255, -1.5812, -3.5804, -0.0697, -1.317, 1.4672, 0.5869, 0.734, -6.5052, -0.0218, 2.8671, 3.5248, -3.0898, -3.7959, -0.6377, 1.1633, 2.2388, 6.4817, 0.6428, 2.7237, 4.1979, 2.9795, -1.9591, 2.0981, -5.3403, -0.0089, 1.3789, 1.0824, 2.4634, 1.537, 4.4694, 7.5481, 7.2697, 1.9497, 1.9498, 2.9725, 2.1601, 6.1015, 5.4179, -14.9431, -12.7687, -18.2335, -15.3951, -5.7417, 2.1305, 4.9404, -1.0223, -0.7993, 1.2226, -1.0291, 4.2561, 4.6766, 4.3651, 7.0071, 8.1701, 3.1028, 6.3724, -0.3966, -2.8224, -1.1201, -0.052, 3.8029], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762415, 0.664702, 0.615455, 0.530209, 0.642951, 0.697966, 0.751602, 0.80331, 0.865005, 0.890744, 0.703245, 0.620006, 0.578118, 0.570055, 0.539025, 0.452479, 0.313489, 0.301518, 0.254877, 0.311836, 0.330169, 0.34348, 0.311765, 0.340711, 0.17488, 0.086268, 0.047367, 0.064372, 0.12041, -0.021925, -0.096968, -0.179964, -0.238043, -0.282825, -0.259128, -0.174828, -0.233233, -0.23292, -0.211378, -0.035961, 0.020191, 0.083804, 0.123241, 0.10052, 0.006518, -0.102206, -0.180204, -0.242388, -0.241028, -0.097861, -0.01935, -0.058361, -0.061768, -0.067909, 0.033137, 0.200247, 0.341794, 0.474809, 0.513196, 0.55068, 0.678775, 0.758063, 0.809767, 0.790233, 0.78848, 0.708003, 0.413516, 0.213587, 0.09363, 0.082998, 0.065848, 0.117405, 0.227165, 0.278024, 0.326148, 0.393912, 0.348413, 0.23643, 0.214153, 0.167566, 0.138689, 0.109975, 0.087444, -0.042348, -0.042056, 0.015138, 0.079711, 0.023423, -0.054404, -0.043167, 0.035636, 0.119135, 0.241968, 0.280634, 0.344621, 0.41171, 0.433681, 0.372169, 0.377968, 0.244948, 0.268905, 0.307452, 0.33428, 0.357222, 0.34604, 0.392097, 0.493465, 0.590393, 0.61406, 0.615714, 0.626822, 0.608313, 0.65063, 0.672358, 0.422383, 0.248669, 0.114679, 0.034285, 0.001438, 0.087272, 0.247735, 0.280772, 0.306863, 0.368567, 0.370769, 0.411152, 0.448092, 0.438803, 0.49023, 0.532565, 0.501477, 0.516105, 0.467989, 0.37919, 0.312739, 0.263843, 0.298318], "smi": [null, null, null, 0.01, 0.0191, 0.0232, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0192, 0.032, 0.0575, 0.0975, 0.1505, 0.211, 0.275, 0.34, 0.405, 0.468, 0.5255, 0.569, 0.6085, 0.6365, 0.6655, 0.697, 0.73, 0.765, 0.8, 0.837, 0.8755, 0.917, 0.9485, 0.972, 0.98, 0.9815, 0.973, 0.96, 0.9515, 0.9465, 0.943, 0.9415, 0.9265, 0.9135, 0.889, 0.8585, 0.8335, 0.794, 0.7395, 0.6715, 0.5965, 0.5205, 0.475, 0.4505, 0.4375, 0.4255, 0.409, 0.422, 0.448, 0.4945, 0.553, 0.601, 0.6215, 0.602, 0.5735, 0.5425, 0.5145, 0.5, 0.4925, 0.464, 0.4205, 0.3775, 0.35, 0.364, 0.4125, 0.4815, 0.56, 0.614, 0.6505, 0.6915, 0.737, 0.7875, 0.8335, 0.8535, 0.829, 0.7735, 0.7, 0.626, 0.5845, 0.567, 0.565, 0.572, 0.5805, 0.592, 0.6235, 0.6635, 0.7225, 0.7835, 0.8205, 0.8395, 0.851, 0.8475, 0.8505, 0.8585, 0.872, 0.8825, 0.874, 0.8675, 0.868, 0.876, 0.884, 0.9025, 0.9145, 0.9215, 0.925, 0.937, 0.96, 0.9565, 0.9435, 0.923, 0.9, 0.888, 0.882, 0.88, 0.88, 0.882, 0.8835, 0.9065, 0.9315, 0.9565, 0.98, 0.992, 0.974, 0.936, 0.8755, 0.8025, 0.729, 0.67, 0.6235, 0.585, 0.55, 0.515, 0.502, 0.5055, 0.544, 0.606, 0.676, 0.735, 0.7815, 0.82, 0.853, 0.8845, 0.917, 0.9425, 0.957], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.101475, 0.424232, 0.142417, -0.32203, -0.010739, 0.228468, 0.301925, 0.474059, 0.447055, 0.296976, 0.853989, 1.534913, 1.424204, 0.34968, 0.520409, -0.743315, -0.475374, 0.126871, -0.201808, -0.419989, -0.746165, -1.006213, -0.856412, 0.427808, 0.801853, 1.637265, 1.41762, 1.619772, 0.200163, 1.004731, 0.795434, 0.33053, -0.24018, -0.050907, 0.530918, 0.702438, 0.593741, 0.404727, -0.432182, 0.01494, -0.268144, -0.072404, 0.791439, -0.248886, -0.067718, -0.778363, -0.341221, -0.471189, -1.294439, -2.026033, -2.041877, -1.854576, -2.024283, -1.925531, -2.440919, -3.169868, -3.108878, -3.002499, -3.005709, -3.414729, -3.752726, -5.053921, -5.045691, -5.148932, -6.204707, -6.310998, -6.602711, -7.573885, -8.028158, -8.137066, -7.50559, -7.221373, -7.030379, -6.596347, -6.617559, -7.41108, -7.365064, -6.828589, -6.829045, -5.987557, -6.873081, -8.309776, -8.993946, -8.073392, -7.474773, -7.395829, -7.255717, -7.684277, -7.779111, -8.31326, -8.887157, -7.586275, -7.861079, -8.274177, -8.20559, -7.020963, -7.065531, -7.727479, -7.007221, -7.064355, -7.166094, -6.504705, -5.937365, -5.714159, -4.548573, -3.69018, -4.104503, -3.143829, -1.963696, -0.593517, -0.150684, 0.102002, -1.00634, 2.116513, 1.654723, 2.702553, 2.77689, 3.663165, 4.171312, 3.640054, 3.691256, 2.961679, 3.43527, 3.013561, 3.996312, 3.466669, 3.844706, 4.109206, 5.733667, 5.648534, 4.661312, 5.759555, 5.662184, 5.72484, 6.303228, 6.92639, 7.333237, 6.977665, 8.478163, 6.681803, 6.261363, 5.417119, 6.274311, 6.750368, 5.99592, 5.585387, 7.01409, 9.68677, 9.570726, 9.05965, 7.000146, 7.242183, 6.813178, 6.266711, 4.416152, 4.076262], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [48.869999, 49.189999, 49.705002, 49.150002, 49.77, 48.830002, 48.325001, 47.91, 47.77, 46.485001, 46.404999, 48.334999, 48.450001, 50.110001, 50.560001, 51.07, 52.34, 52.639999, 52.330002, 52.360001, 51.689999, 51.889999, 51.5, 53.450001, 53.52, 54.009998, 54.509998, 55.599998, 55.82, 56.540001, 56.82, 57.41, 57.98, 57.09, 56.650002, 56.139999, 57.43, 56.830002, 58.77, 58.830002, 58.630001, 58.139999, 58.849998, 56.509998, 57.130001, 56.939999, 57.939999, 58.709999, 56.419998, 56.740002, 54.380001, 54.650002, 56.380001, 57.369999, 57.880001, 55.580002, 56.790001, 56.880001, 59.130001, 57.77, 58.279999, 58.27, 57.630001, 56.869999, 56.029999, 55.869999, 55.93, 56.130001, 57.91, 57.790001, 56.599998, 56.959999, 56.759998, 57.82, 59.68, 60.439999, 61.290001, 61.66, 63.57, 63.360001, 63.369999, 63.490002, 62.779999, 62.990002, 62.060001, 56.939999, 56.139999, 58.0, 60.599998, 62.349998, 62.880001, 64.32, 63.57, 64.07, 64.720001, 63.240002, 62.57, 63.740002, 63.380001, 64.379997, 64.199997, 64.279999, 62.380001, 64.309998, 65.459999, 65.889999, 64.199997, 63.869999, 64.790001, 65.410004, 65.860001, 67.690002, 66.440002, 67.309998, 68.083199, 67.93, 66.839996, 68.269997, 66.339996, 68.129997, 68.720001, 68.690002, 69.300003, 69.160004, 70.400002, 72.099998, 72.470001, 71.540001, 71.650002, 72.169998, 72.089996, 73.900002, 73.959999, 69.129997, 69.190002, 66.529999, 66.650002, 69.120003, 72.150002, 73.760002, 71.889999, 71.93, 72.809998, 72.120003, 74.57, 75.089996, 75.25, 76.970001, 78.220001, 77.120003, 79.279999, 77.489998, 76.68, 77.330002, 77.779999, 79.809998], "trend_signal": [0.754952, 0.716827, 0.714411, 0.698952, 0.67656, 0.692381, 0.410631, 0.497687, 0.346542, 0.372506, 0.295982, 0.368155, 0.243994, 0.202381, 0.234744, 0.305921, 0.303143, 0.330749, 0.652887, 0.649113, 0.643232, 0.678202, 0.647905, 0.629315, 0.656524, 0.673726, 0.687476, 0.709036, 0.741637, 0.758851, 0.766167, 0.777851, 0.758702, 0.771071, 0.783488, 0.777339, 0.787923, 0.795429, 0.777054, 0.7915, 0.808077, 0.81719, 0.819149, 0.791024, 0.752649, 0.736589, 0.763048, 0.749708, 0.738827, 0.721792, 0.722256, 0.70272, 0.479393, 0.479101, 0.454935, 0.464893, 0.477208, 0.360411, 0.351988, 0.379494, 0.404577, 0.683619, 0.625315, 0.644095, 0.610637, 0.601696, 0.586476, 0.648887, 0.360351, 0.266171, 0.335678, 0.324161, 0.483167, 0.34581, 0.555214, 0.586333, 0.598893, 0.612244, 0.624387, 0.686423, 0.709542, 0.744387, 0.760143, 0.780702, 0.733452, 0.712798, 0.733333, 0.64803, 0.619911, 0.662065, 0.687417, 0.698571, 0.704601, 0.70928, 0.719012, 0.724393, 0.728589, 0.750393, 0.725315, 0.697292, 0.683905, 0.68925, 0.699952, 0.718452, 0.728268, 0.735536, 0.720881, 0.745393, 0.723137, 0.728774, 0.732381, 0.716107, 0.741798, 0.758899, 0.767464, 0.737179, 0.719071, 0.742655, 0.742714, 0.749232, 0.753167, 0.730071, 0.749476, 0.72981, 0.748161, 0.776375, 0.77947, 0.803857, 0.805571, 0.789351, 0.786917, 0.785196, 0.769411, 0.787726, 0.763863, 0.741464, 0.73019, 0.671137, 0.649976, 0.683244, 0.697446, 0.701286, 0.70256, 0.703446, 0.699542, 0.714333, 0.729893, 0.726613, 0.737238, 0.738798, 0.738036, 0.764435, 0.797476, 0.807762, 0.797208, 0.790685], "smoothed_trend_signal": [0.737064, 0.723567, 0.704461, 0.676902, 0.637192, 0.584599, 0.52406, 0.464133, 0.411854, 0.369445, 0.335091, 0.306578, 0.285081, 0.275836, 0.285109, 0.316826, 0.370799, 0.440961, 0.51459, 0.576784, 0.618517, 0.64058, 0.650476, 0.656742, 0.665169, 0.677893, 0.694365, 0.712712, 0.730597, 0.745815, 0.757065, 0.764495, 0.76944, 0.773438, 0.777319, 0.781103, 0.784597, 0.787984, 0.791784, 0.796014, 0.799286, 0.799087, 0.793547, 0.783228, 0.771031, 0.759955, 0.750692, 0.741106, 0.727187, 0.704198, 0.668521, 0.62096, 0.568537, 0.52087, 0.483414, 0.45513, 0.43339, 0.420409, 0.423604, 0.448824, 0.492714, 0.542013, 0.581238, 0.601541, 0.602211, 0.585124, 0.550681, 0.501015, 0.445933, 0.401761, 0.381896, 0.389194, 0.417595, 0.458412, 0.503734, 0.547027, 0.584542, 0.616669, 0.646245, 0.67503, 0.701844, 0.723403, 0.736324, 0.738799, 0.731354, 0.716572, 0.698567, 0.682552, 0.673468, 0.673449, 0.680602, 0.690857, 0.700932, 0.709566, 0.716656, 0.721894, 0.724199, 0.722398, 0.716682, 0.709412, 0.70411, 0.703318, 0.707173, 0.713739, 0.720487, 0.725656, 0.728697, 0.729942, 0.73019, 0.730535, 0.732127, 0.735534, 0.739987, 0.743514, 0.744458, 0.74309, 0.741371, 0.740997, 0.741972, 0.74312, 0.743629, 0.74399, 0.745728, 0.750381, 0.758422, 0.768723, 0.778927, 0.786554, 0.790157, 0.789827, 0.786718, 0.7819, 0.775417, 0.76622, 0.753092, 0.736047, 0.71732, 0.700986, 0.690899, 0.688232, 0.690935, 0.695716, 0.70045, 0.704929, 0.709884, 0.715692, 0.721874, 0.727477, 0.73165, 0.74331, 0.754357, 0.76951, 0.779869, 0.788304, 0.792987, 0.794737], "avg_distance": [-20.62798974384574, -20.108263044404445, -19.271823015053304, -20.173224009396797, -19.166256777521156, -20.692950708838094, -21.513146030539822, -22.187168218023693, -22.414548649029246, -24.50157455232727, -24.63150947547947, -21.49690781947415, -21.310127788570565, -18.614045535218857, -17.88317986412953, -17.054867061040905, -14.992201722633261, -14.504959566052984, -15.008439933698936, -14.959717179772255, -16.047898205019333, -15.723069017868518, -16.356484308666662, -13.18939810980034, -13.075709518443487, -12.279881258215877, -11.467808290338855, -9.697489220366952, -9.340173866209188, -8.170787168320345, -7.716027930455143, -6.757781828360263, -5.832018644980455, -7.277508527801546, -7.992129491241459, -8.820448790913824, -6.7252989096451765, -7.699783222805731, -4.54894335573475, -4.45149135129764, -4.7763221625943855, -5.572156919405734, -4.419014929166304, -8.219516418830764, -7.212541066225453, -7.521132042310594, -5.8969861065565485, -4.646393736025928, -8.365689553048632, -7.845956357023601, -11.678942389549078, -11.240421362749549, -8.430650518040988, -6.822749289936354, -5.99443161440992, -9.729965642498287, -7.764750684381834, -7.618577550163964, -3.964249194717363, -6.173089291488795, -5.3447764884001785, -5.361016323611772, -6.40046809834843, -7.634822257813377, -8.99910484384678, -9.258968193567423, -9.161517813276244, -8.836687001979499, -5.94570886048324, -6.140604748627789, -8.073343284612907, -7.488649123595508, -7.813479934892252, -6.091881994701097, -3.070970554198574, -1.8366212671714348, -0.45609397348863034, 0.1448383985944306, 3.2469571358846627, 2.905888113522244, 2.922126324587918, 3.1170287093162057, 1.9638802224930256, 2.304955741439183, 0.7944983970419897, -7.521132042310594, -8.820448790913824, -5.79953572626537, -1.5767595415967246, 1.265495845972855, 2.126298064360307, 4.465066587700186, 3.2469571358846627, 4.059030103761675, 5.114726586147745, 2.7109922253776944, 1.622811200130618, 3.5230651932547175, 2.9383710322373298, 4.562510471407637, 4.270164202971898, 4.400099126124105, 1.3142250964832844, 4.448821880050774, 6.316591330313867, 7.014974082688117, 4.270164202971898, 3.7341992924649405, 5.22841680165054, 6.235392154255851, 6.966252952907357, 9.938441639483212, 7.908259219790656, 9.321259687312908, 10.577050948983874, 10.328233415772312, 8.557907849216646, 10.880438161490874, 7.745834881339624, 10.653057730485308, 11.611310329163926, 11.562587575237258, 12.553318220193155, 12.32593941333352, 14.339877125376665, 17.1009187195748, 17.701857588241594, 16.191401867990347, 16.37005954506922, 17.214608935077592, 17.084674011925387, 20.024387900515826, 20.12183178422325, 12.277203666239354, 12.37466054311428, 8.054427481570707, 8.249329866298995, 12.260971951757417, 17.182132512946243, 19.797007469510255, 16.75984969721239, 16.824817158788495, 18.254062333960157, 17.133409759019553, 21.11256242917915, 21.95711181918752, 22.21698166549191, 25.0105142991348, 27.040696718827355, 25.25413943778978, 28.762288162434785, 25.855065313289106, 24.53951035362021, 25.595208460152186, 26.32606925880372, 29.623083884238476], "avg_trend_signal": 0.6599166410256411, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.42044811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.8004979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.681)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.737064", "trend_signal": "0.754952", "avg_distance": "-3.731480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.723567", "trend_signal": "0.716827", "avg_distance": "-3.101115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.704461", "trend_signal": "0.714411", "avg_distance": "-2.086616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.676902", "trend_signal": "0.698952", "avg_distance": "-3.179905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.637192", "trend_signal": "0.676560", "avg_distance": "-1.958577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.584599", "trend_signal": "0.692381", "avg_distance": "-3.810270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.524060", "trend_signal": "0.410631", "avg_distance": "-4.805066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.464133", "trend_signal": "0.497687", "avg_distance": "-5.622573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.411854", "trend_signal": "0.346542", "avg_distance": "-5.898357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.369445", "trend_signal": "0.372506", "avg_distance": "-8.429664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.335091", "trend_signal": "0.295982", "avg_distance": "-8.587259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.306578", "trend_signal": "0.368155", "avg_distance": "-4.785371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.285081", "trend_signal": "0.243994", "avg_distance": "-4.558830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.275836", "trend_signal": "0.202381", "avg_distance": "-1.288813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.285109", "trend_signal": "0.234744", "avg_distance": "-0.402362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.316826", "trend_signal": "0.305921", "avg_distance": "0.602280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.370799", "trend_signal": "0.303143", "avg_distance": "3.104040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.440961", "trend_signal": "0.330749", "avg_distance": "3.695005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.514590", "trend_signal": "0.652887", "avg_distance": "3.084345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.576784", "trend_signal": "0.649113", "avg_distance": "3.143440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.618517", "trend_signal": "0.643232", "avg_distance": "1.823609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.640580", "trend_signal": "0.678202", "avg_distance": "2.217587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.650476", "trend_signal": "0.647905", "avg_distance": "1.449332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.656742", "trend_signal": "0.629315", "avg_distance": "5.290620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.665169", "trend_signal": "0.656524", "avg_distance": "5.428510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.677893", "trend_signal": "0.673726", "avg_distance": "6.393752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.694365", "trend_signal": "0.687476", "avg_distance": "7.378697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.712712", "trend_signal": "0.709036", "avg_distance": "9.525877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.730597", "trend_signal": "0.741637", "avg_distance": "9.959257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.745815", "trend_signal": "0.758851", "avg_distance": "11.377580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.757065", "trend_signal": "0.766167", "avg_distance": "11.929147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.764495", "trend_signal": "0.777851", "avg_distance": "13.091382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.769440", "trend_signal": "0.758702", "avg_distance": "14.214219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.773438", "trend_signal": "0.771071", "avg_distance": "12.461017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.777319", "trend_signal": "0.783488", "avg_distance": "11.594269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.781103", "trend_signal": "0.777339", "avg_distance": "10.589620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.784597", "trend_signal": "0.787923", "avg_distance": "13.130780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.787984", "trend_signal": "0.795429", "avg_distance": "11.948850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.791784", "trend_signal": "0.777054", "avg_distance": "15.770432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.796014", "trend_signal": "0.791500", "avg_distance": "15.888629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.799286", "trend_signal": "0.808077", "avg_distance": "15.494650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.799087", "trend_signal": "0.817190", "avg_distance": "14.529400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.793547", "trend_signal": "0.819149", "avg_distance": "15.928019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.783228", "trend_signal": "0.791024", "avg_distance": "11.318477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.771031", "trend_signal": "0.752649", "avg_distance": "12.539815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.759955", "trend_signal": "0.736589", "avg_distance": "12.165532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.750692", "trend_signal": "0.763048", "avg_distance": "14.135422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.741106", "trend_signal": "0.749708", "avg_distance": "15.652237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727187", "trend_signal": "0.738827", "avg_distance": "11.141187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.704198", "trend_signal": "0.721792", "avg_distance": "11.771560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.668521", "trend_signal": "0.722256", "avg_distance": "7.122617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.620960", "trend_signal": "0.702720", "avg_distance": "7.654490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.568537", "trend_signal": "0.479393", "avg_distance": "11.062397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.520870", "trend_signal": "0.479101", "avg_distance": "13.012584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.483414", "trend_signal": "0.454935", "avg_distance": "14.017232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.455130", "trend_signal": "0.464893", "avg_distance": "9.486487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.433390", "trend_signal": "0.477208", "avg_distance": "11.870052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.420409", "trend_signal": "0.360411", "avg_distance": "12.047342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.423604", "trend_signal": "0.351988", "avg_distance": "16.479595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.448824", "trend_signal": "0.379494", "avg_distance": "13.800542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.492714", "trend_signal": "0.404577", "avg_distance": "14.805184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.542013", "trend_signal": "0.683619", "avg_distance": "14.785487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.581238", "trend_signal": "0.625315", "avg_distance": "13.524760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.601541", "trend_signal": "0.644095", "avg_distance": "12.027639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.602211", "trend_signal": "0.610637", "avg_distance": "10.372932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.585124", "trend_signal": "0.601696", "avg_distance": "10.057749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.550681", "trend_signal": "0.586476", "avg_distance": "10.175945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.501015", "trend_signal": "0.648887", "avg_distance": "10.569925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.445933", "trend_signal": "0.360351", "avg_distance": "14.076327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.401761", "trend_signal": "0.266171", "avg_distance": "13.839942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.381896", "trend_signal": "0.335678", "avg_distance": "11.495767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.389194", "trend_signal": "0.324161", "avg_distance": "12.204929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.417595", "trend_signal": "0.483167", "avg_distance": "11.810949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.458412", "trend_signal": "0.345810", "avg_distance": "13.899037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.503734", "trend_signal": "0.555214", "avg_distance": "17.563032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.547027", "trend_signal": "0.586333", "avg_distance": "19.060146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.584542", "trend_signal": "0.598893", "avg_distance": "20.734557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.616669", "trend_signal": "0.612244", "avg_distance": "21.463414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.646245", "trend_signal": "0.624387", "avg_distance": "25.225904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.675030", "trend_signal": "0.686423", "avg_distance": "24.812229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.701844", "trend_signal": "0.709542", "avg_distance": "24.831924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.723403", "trend_signal": "0.744387", "avg_distance": "25.068317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.736324", "trend_signal": "0.760143", "avg_distance": "23.669689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.738799", "trend_signal": "0.780702", "avg_distance": "24.083372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.731354", "trend_signal": "0.733452", "avg_distance": "22.251372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.716572", "trend_signal": "0.712798", "avg_distance": "12.165532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.698567", "trend_signal": "0.733333", "avg_distance": "10.589620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.682552", "trend_signal": "0.648030", "avg_distance": "14.253617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.673468", "trend_signal": "0.619911", "avg_distance": "19.375327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.673449", "trend_signal": "0.662065", "avg_distance": "22.822634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.680602", "trend_signal": "0.687417", "avg_distance": "23.866682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.690857", "trend_signal": "0.698571", "avg_distance": "26.703321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.700932", "trend_signal": "0.704601", "avg_distance": "25.225904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.709566", "trend_signal": "0.709280", "avg_distance": "26.210849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.716656", "trend_signal": "0.719012", "avg_distance": "27.491279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.721894", "trend_signal": "0.724393", "avg_distance": "24.575844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.724199", "trend_signal": "0.728589", "avg_distance": "23.256014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.722398", "trend_signal": "0.750393", "avg_distance": "25.560789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.716682", "trend_signal": "0.725315", "avg_distance": "24.851627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.709412", "trend_signal": "0.697292", "avg_distance": "26.821509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.704110", "trend_signal": "0.683905", "avg_distance": "26.466929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.703318", "trend_signal": "0.689250", "avg_distance": "26.624524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.707173", "trend_signal": "0.699952", "avg_distance": "22.881737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.713739", "trend_signal": "0.718452", "avg_distance": "26.683619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.720487", "trend_signal": "0.728268", "avg_distance": "28.948994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.725656", "trend_signal": "0.735536", "avg_distance": "29.796047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.728697", "trend_signal": "0.720881", "avg_distance": "26.466929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.729942", "trend_signal": "0.745393", "avg_distance": "25.816869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.730190", "trend_signal": "0.723137", "avg_distance": "27.629172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.730535", "trend_signal": "0.728774", "avg_distance": "28.850509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.732127", "trend_signal": "0.732381", "avg_distance": "29.736954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.735534", "trend_signal": "0.716107", "avg_distance": "33.341854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.739987", "trend_signal": "0.741798", "avg_distance": "30.879492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743514", "trend_signal": "0.758899", "avg_distance": "32.593288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.744458", "trend_signal": "0.767464", "avg_distance": "34.116409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.743090", "trend_signal": "0.737179", "avg_distance": "33.814624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.741371", "trend_signal": "0.719071", "avg_distance": "31.667436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.740997", "trend_signal": "0.742655", "avg_distance": "34.484381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.741972", "trend_signal": "0.742714", "avg_distance": "30.682491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.743120", "trend_signal": "0.749232", "avg_distance": "34.208596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743629", "trend_signal": "0.753167", "avg_distance": "35.370839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.743990", "trend_signal": "0.730071", "avg_distance": "35.311744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.745728", "trend_signal": "0.749476", "avg_distance": "36.513379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.750381", "trend_signal": "0.729810", "avg_distance": "36.237597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.758422", "trend_signal": "0.748161", "avg_distance": "38.680256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.768723", "trend_signal": "0.776375", "avg_distance": "42.029061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.778927", "trend_signal": "0.779470", "avg_distance": "42.757926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.786554", "trend_signal": "0.803857", "avg_distance": "40.925929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.790157", "trend_signal": "0.805571", "avg_distance": "41.142619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789827", "trend_signal": "0.789351", "avg_distance": "42.166954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.786718", "trend_signal": "0.786917", "avg_distance": "42.009358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.781900", "trend_signal": "0.785196", "avg_distance": "45.574871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.775417", "trend_signal": "0.769411", "avg_distance": "45.693058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.766220", "trend_signal": "0.787726", "avg_distance": "36.178486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.753092", "trend_signal": "0.763863", "avg_distance": "36.296689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.736047", "trend_signal": "0.741464", "avg_distance": "31.056776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.717320", "trend_signal": "0.730190", "avg_distance": "31.293169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700986", "trend_signal": "0.671137", "avg_distance": "36.158799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690899", "trend_signal": "0.649976", "avg_distance": "42.127564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.688232", "trend_signal": "0.683244", "avg_distance": "45.299086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.690935", "trend_signal": "0.697446", "avg_distance": "41.615386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.695716", "trend_signal": "0.701286", "avg_distance": "41.694184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.700450", "trend_signal": "0.702560", "avg_distance": "43.427683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.704929", "trend_signal": "0.703446", "avg_distance": "42.068469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.709884", "trend_signal": "0.699542", "avg_distance": "46.894693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.715692", "trend_signal": "0.714333", "avg_distance": "47.919028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.721874", "trend_signal": "0.729893", "avg_distance": "48.234218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.727477", "trend_signal": "0.726613", "avg_distance": "51.622431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.731650", "trend_signal": "0.737238", "avg_distance": "54.084794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.743310", "trend_signal": "0.738798", "avg_distance": "51.211070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.754357", "trend_signal": "0.738036", "avg_distance": "55.212625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.769510", "trend_signal": "0.764435", "avg_distance": "51.478008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779869", "trend_signal": "0.797476", "avg_distance": "49.651648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.788304", "trend_signal": "0.807762", "avg_distance": "50.920217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.792987", "trend_signal": "0.797208", "avg_distance": "51.798448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.794737", "trend_signal": "0.790685", "avg_distance": "55.760273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f6cda9e0-bee5-4eb0-a13e-efbdfd6172ec/", "share_image": "https://sharemaestro.com/terminal/f6cda9e0-bee5-4eb0-a13e-efbdfd6172ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}