{"ticker": {"uuid": "f6cda9e0-bee5-4eb0-a13e-efbdfd6172ec", "symbol": "IS3G", "name": "iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3G rose 8.53%, moving from 69.19 to 75.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.09"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.650002, "high": 76.029999, "low": 74.919998, "close": 75.089996, "volume": 1774}, "trend_line": 70.689, "activity_lines": {"activity_5": 73.842666, "activity_10": 73.019454, "activity_20": 71.898905, "activity_30": 71.504538}, "trend_signal": 1, "fair_value": 59.823322, "relative_strength": 5.585387, "rate_of_change": 0.3387734164435992, "market_dynamics": 0.098709, "expectation": {"probability": 59.3016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.040001, "high": 50.080002, "low": 49.57, "close": 49.724998, "volume": 269}, "trend_line": 47.645333, "activity_lines": {"activity_5": 50.016, "activity_10": 50.001637, "activity_20": 49.428524, "activity_30": 48.745602}, "trend_signal": 1, "fair_value": 43.451699, "relative_strength": -0.521434, "rate_of_change": 0.3964964870321958, "market_dynamics": 0.020789, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.98, "high": 50.869999, "low": 49.98, "close": 50.869999, "volume": 2958}, "trend_line": 47.855833, "activity_lines": {"activity_5": 50.280666, "activity_10": 50.174182, "activity_20": 49.60931, "activity_30": 48.953645}, "trend_signal": 1, "fair_value": 43.55125, "relative_strength": -0.811937, "rate_of_change": 0.4418061261110215, "market_dynamics": 0.087326, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 49.334999, "close": 49.360001, "volume": 487}, "trend_line": 47.998667, "activity_lines": {"activity_5": 49.974333, "activity_10": 50.040364, "activity_20": 49.630786, "activity_30": 49.050688}, "trend_signal": 1, "fair_value": 43.637468, "relative_strength": -0.550425, "rate_of_change": 0.29846727357143815, "market_dynamics": 0.011497, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.395, "high": 50.93, "low": 49.369999, "close": 50.810001, "volume": 1141}, "trend_line": 48.183, "activity_lines": {"activity_5": 50.239334, "activity_10": 50.180091, "activity_20": 49.786762, "activity_30": 49.232065}, "trend_signal": 1, "fair_value": 43.733013, "relative_strength": 0.33862, "rate_of_change": 0.3840377483816422, "market_dynamics": -0.104664, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.060001, "high": 51.060001, "low": 48.865002, "close": 49.09, "volume": 7183}, "trend_line": 48.327167, "activity_lines": {"activity_5": 49.882334, "activity_10": 49.993818, "activity_20": 49.765167, "activity_30": 49.290581}, "trend_signal": 1, "fair_value": 43.817051, "relative_strength": 0.309908, "rate_of_change": 0.2992071892576283, "market_dynamics": -0.197453, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.889999, "high": 50.82, "low": 48.889999, "close": 50.82, "volume": 1636}, "trend_line": 48.577, "activity_lines": {"activity_5": 50.165334, "activity_10": 50.135818, "activity_20": 49.907405, "activity_30": 49.451409}, "trend_signal": 1, "fair_value": 43.90718, "relative_strength": 0.596794, "rate_of_change": 0.5169618157008775, "market_dynamics": -0.448097, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.580002, "high": 50.919998, "low": 50.369999, "close": 50.919998, "volume": 462}, "trend_line": 48.825333, "activity_lines": {"activity_5": 50.408666, "activity_10": 50.278909, "activity_20": 50.0445, "activity_30": 49.60257}, "trend_signal": 1, "fair_value": 43.997949, "relative_strength": 0.338805, "rate_of_change": 0.5112151841406476, "market_dynamics": -0.464939, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.790001, "high": 51.630001, "low": 50.119999, "close": 51.630001, "volume": 12792}, "trend_line": 49.099, "activity_lines": {"activity_5": 50.885333, "activity_10": 50.531727, "activity_20": 50.239572, "activity_30": 49.783516}, "trend_signal": 1, "fair_value": 44.10359, "relative_strength": -0.041904, "rate_of_change": 0.5605020655977833, "market_dynamics": -0.40813, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.540001, "high": 51.82, "low": 49.625, "close": 50.130001, "volume": 31082}, "trend_line": 49.240667, "activity_lines": {"activity_5": 50.710667, "activity_10": 50.494546, "activity_20": 50.274905, "activity_30": 49.850032}, "trend_signal": 1, "fair_value": 44.198077, "relative_strength": 0.220709, "rate_of_change": 0.28853337135176954, "market_dynamics": -0.277321, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.965, "high": 50.689999, "low": 49.494999, "close": 49.965, "volume": 37678}, "trend_line": 49.332334, "activity_lines": {"activity_5": 50.526334, "activity_10": 50.426455, "activity_20": 50.2765, "activity_30": 49.896764}, "trend_signal": 1, "fair_value": 44.28718, "relative_strength": 0.650546, "rate_of_change": 0.18616116633838664, "market_dynamics": -0.331647, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.935001, "high": 50.25, "low": 48.755001, "close": 48.869999, "volume": 36829}, "trend_line": 49.396667, "activity_lines": {"activity_5": 49.918667, "activity_10": 50.160636, "activity_20": 50.159881, "activity_30": 49.866936}, "trend_signal": 1, "fair_value": 44.371026, "relative_strength": 0.101475, "rate_of_change": 0.1304073713601261, "market_dynamics": -0.462777, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.965, "high": 50.0, "low": 48.965, "close": 49.189999, "volume": 2188}, "trend_line": 49.449167, "activity_lines": {"activity_5": 49.547666, "activity_10": 49.968545, "activity_20": 50.074762, "activity_30": 49.853602}, "trend_signal": 1, "fair_value": 44.452821, "relative_strength": 0.424232, "rate_of_change": 0.10628247448355571, "market_dynamics": -0.928864, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.584999, "high": 50.279999, "low": 49.445, "close": 49.705002, "volume": 14808}, "trend_line": 49.485833, "activity_lines": {"activity_5": 49.463667, "activity_10": 49.900636, "activity_20": 50.038357, "activity_30": 49.870108}, "trend_signal": 0, "fair_value": 44.542756, "relative_strength": 0.142417, "rate_of_change": 0.07414887292236239, "market_dynamics": -1.065205, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.935001, "high": 49.98, "low": 48.900002, "close": 49.150002, "volume": 3755}, "trend_line": 49.526834, "activity_lines": {"activity_5": 49.323001, "activity_10": 49.725546, "activity_20": 49.950048, "activity_30": 49.848441}, "trend_signal": 0, "fair_value": 44.625224, "relative_strength": -0.32203, "rate_of_change": 0.08285401601707179, "market_dynamics": -1.229501, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.404999, "high": 50.189999, "low": 48.720001, "close": 49.77, "volume": 1274}, "trend_line": 49.556, "activity_lines": {"activity_5": 49.454334, "activity_10": 49.693364, "activity_20": 49.925215, "activity_30": 49.864129}, "trend_signal": 0, "fair_value": 44.712724, "relative_strength": -0.010739, "rate_of_change": 0.058889288178599244, "market_dynamics": -1.230441, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.779999, "high": 49.779999, "low": 48.584999, "close": 48.830002, "volume": 483}, "trend_line": 49.592334, "activity_lines": {"activity_5": 49.285335, "activity_10": 49.47791, "activity_20": 49.811215, "activity_30": 49.817291}, "trend_signal": 0, "fair_value": 44.804391, "relative_strength": 0.228468, "rate_of_change": 0.07331907337154663, "market_dynamics": -1.246209, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.654999, "high": 48.735001, "low": 47.720001, "close": 48.325001, "volume": 902}, "trend_line": 49.573334, "activity_lines": {"activity_5": 48.950668, "activity_10": 49.206819, "activity_20": 49.65412, "activity_30": 49.735527}, "trend_signal": 0, "fair_value": 44.888333, "relative_strength": 0.301925, "rate_of_change": -0.03831237303732942, "market_dynamics": -1.34469, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.540001, "high": 48.540001, "low": 47.095001, "close": 47.91, "volume": 2688}, "trend_line": 49.5675, "activity_lines": {"activity_5": 48.535334, "activity_10": 48.907455, "activity_20": 49.464786, "activity_30": 49.628215}, "trend_signal": 0, "fair_value": 44.963365, "relative_strength": 0.474059, "rate_of_change": -0.011768423725545908, "market_dynamics": -1.390437, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.705002, "high": 48.884998, "low": 47.535, "close": 47.77, "volume": 1926}, "trend_line": 49.615, "activity_lines": {"activity_5": 48.193, "activity_10": 48.650273, "activity_20": 49.27531, "activity_30": 49.512248}, "trend_signal": 0, "fair_value": 45.042628, "relative_strength": 0.447055, "rate_of_change": 0.09582892015937747, "market_dynamics": -1.486128, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.985001, "high": 48.060001, "low": 46.485001, "close": 46.485001, "volume": 1030}, "trend_line": 49.5965, "activity_lines": {"activity_5": 47.514334, "activity_10": 48.202364, "activity_20": 48.974453, "activity_30": 49.310312}, "trend_signal": 0, "fair_value": 45.112853, "relative_strength": 0.296976, "rate_of_change": -0.037287110752802714, "market_dynamics": -1.487887, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.529999, "high": 47.02, "low": 46.185001, "close": 46.404999, "volume": 1402}, "trend_line": 49.507167, "activity_lines": {"activity_5": 47.028, "activity_10": 47.803182, "activity_20": 48.682905, "activity_30": 49.104409}, "trend_signal": 0, "fair_value": 45.198333, "relative_strength": 0.853989, "rate_of_change": -0.18011956488864403, "market_dynamics": -1.516603, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.634998, "high": 48.345001, "low": 46.57, "close": 48.334999, "volume": 5282}, "trend_line": 49.481, "activity_lines": {"activity_5": 47.346666, "activity_10": 47.799727, "activity_20": 48.590976, "activity_30": 49.028785}, "trend_signal": 0, "fair_value": 45.279776, "relative_strength": 1.534913, "rate_of_change": -0.05285497350313125, "market_dynamics": -1.450737, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.369999, "high": 48.834999, "low": 47.849998, "close": 48.450001, "volume": 5916}, "trend_line": 49.4325, "activity_lines": {"activity_5": 47.703, "activity_10": 47.832727, "activity_20": 48.522072, "activity_30": 48.962269}, "trend_signal": 0, "fair_value": 45.346571, "relative_strength": 1.424204, "rate_of_change": -0.09801742082820519, "market_dynamics": -1.2838, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.669998, "high": 50.139999, "low": 48.645, "close": 50.110001, "volume": 1716}, "trend_line": 49.4335, "activity_lines": {"activity_5": 48.576667, "activity_10": 48.190364, "activity_20": 48.615596, "activity_30": 49.005979}, "trend_signal": 0, "fair_value": 45.420801, "relative_strength": 0.34968, "rate_of_change": 0.002022960602851919, "market_dynamics": -0.892638, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.189999, "high": 50.560001, "low": 50.060001, "close": 50.560001, "volume": 177}, "trend_line": 49.457334, "activity_lines": {"activity_5": 49.444334, "activity_10": 48.612364, "activity_20": 48.75531, "activity_30": 49.078656}, "trend_signal": 0, "fair_value": 45.493494, "relative_strength": 0.520409, "rate_of_change": 0.04821426765250447, "market_dynamics": -0.387456, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.549999, "high": 51.07, "low": 50.139999, "close": 51.07, "volume": 25714}, "trend_line": 49.497, "activity_lines": {"activity_5": 50.210334, "activity_10": 49.112728, "activity_20": 48.936596, "activity_30": 49.182699}, "trend_signal": 0, "fair_value": 45.568141, "relative_strength": -0.743315, "rate_of_change": 0.08020246299567395, "market_dynamics": 0.236079, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.07, "high": 52.349998, "low": 51.07, "close": 52.34, "volume": 294}, "trend_line": 49.579834, "activity_lines": {"activity_5": 51.088667, "activity_10": 49.803273, "activity_20": 49.237643, "activity_30": 49.366119}, "trend_signal": 0, "fair_value": 45.655417, "relative_strength": -0.475374, "rate_of_change": 0.16735155665999615, "market_dynamics": 0.683419, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.32, "high": 52.98, "low": 52.32, "close": 52.639999, "volume": 2032}, "trend_line": 49.645167, "activity_lines": {"activity_5": 51.8, "activity_10": 50.475364, "activity_20": 49.5605, "activity_30": 49.563549}, "trend_signal": 0, "fair_value": 45.740673, "relative_strength": 0.126871, "rate_of_change": 0.13177333348877798, "market_dynamics": 0.938724, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.419998, "high": 52.509998, "low": 52.060001, "close": 52.330002, "volume": 6923}, "trend_line": 49.720167, "activity_lines": {"activity_5": 52.128667, "activity_10": 51.005091, "activity_20": 49.849024, "activity_30": 49.736764}, "trend_signal": 1, "fair_value": 45.824199, "relative_strength": -0.201808, "rate_of_change": 0.1510721073815619, "market_dynamics": 1.068958, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.349998, "high": 52.509998, "low": 52.189999, "close": 52.360001, "volume": 5304}, "trend_line": 49.7975, "activity_lines": {"activity_5": 52.319334, "activity_10": 51.457364, "activity_20": 50.129929, "activity_30": 49.907076}, "trend_signal": 1, "fair_value": 45.905128, "relative_strength": -0.419989, "rate_of_change": 0.15553648482315635, "market_dynamics": 1.005756, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.689999, "high": 52.689999, "low": 51.240002, "close": 51.689999, "volume": 1258}, "trend_line": 49.863, "activity_lines": {"activity_5": 52.166667, "activity_10": 51.681, "activity_20": 50.335619, "activity_30": 50.029172}, "trend_signal": 1, "fair_value": 45.976154, "relative_strength": -0.746165, "rate_of_change": 0.13153270746523443, "market_dynamics": 0.933535, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.68, "high": 52.09, "low": 51.509998, "close": 51.889999, "volume": 939}, "trend_line": 49.897, "activity_lines": {"activity_5": 52.039333, "activity_10": 51.844909, "activity_20": 50.546929, "activity_30": 50.159946}, "trend_signal": 1, "fair_value": 46.051891, "relative_strength": -1.006213, "rate_of_change": 0.06818683191945715, "market_dynamics": 0.838658, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.02, "high": 52.02, "low": 50.91, "close": 51.5, "volume": 797}, "trend_line": 49.968334, "activity_lines": {"activity_5": 51.812, "activity_10": 51.873273, "activity_20": 50.708238, "activity_30": 50.263366}, "trend_signal": 1, "fair_value": 46.124872, "relative_strength": -0.856412, "rate_of_change": 0.14296250275567718, "market_dynamics": 0.71216, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.130001, "high": 53.450001, "low": 51.75, "close": 53.450001, "volume": 1279}, "trend_line": 50.056334, "activity_lines": {"activity_5": 52.310667, "activity_10": 52.200727, "activity_20": 51.046715, "activity_30": 50.48799}, "trend_signal": 1, "fair_value": 46.218494, "relative_strength": 0.427808, "rate_of_change": 0.1761115349573211, "market_dynamics": 0.719355, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.5, "high": 53.75, "low": 53.349998, "close": 53.52, "volume": 2735}, "trend_line": 50.204, "activity_lines": {"activity_5": 52.758, "activity_10": 52.480182, "activity_20": 51.371381, "activity_30": 50.711452}, "trend_signal": 1, "fair_value": 46.300449, "relative_strength": 0.801853, "rate_of_change": 0.2949996298170796, "market_dynamics": 0.847086, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.610001, "high": 54.029999, "low": 53.5, "close": 54.009998, "volume": 4343}, "trend_line": 50.310334, "activity_lines": {"activity_5": 53.291333, "activity_10": 52.794909, "activity_20": 51.724857, "activity_30": 50.957}, "trend_signal": 1, "fair_value": 46.383109, "relative_strength": 1.637265, "rate_of_change": 0.21180384033144137, "market_dynamics": 1.035113, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.18, "high": 54.59, "low": 53.52, "close": 54.509998, "volume": 2261}, "trend_line": 50.43, "activity_lines": {"activity_5": 53.836666, "activity_10": 53.14709, "activity_20": 52.101285, "activity_30": 51.227946}, "trend_signal": 1, "fair_value": 46.467981, "relative_strength": 1.41762, "rate_of_change": 0.237855705748251, "market_dynamics": 1.278659, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.360001, "high": 55.599998, "low": 54.290001, "close": 55.599998, "volume": 634}, "trend_line": 50.562333, "activity_lines": {"activity_5": 54.570665, "activity_10": 53.657999, "activity_20": 52.552071, "activity_30": 51.561494}, "trend_signal": 1, "fair_value": 46.564744, "relative_strength": 1.619772, "rate_of_change": 0.26240928019036824, "market_dynamics": 1.406783, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.490002, "high": 55.970001, "low": 55.48, "close": 55.82, "volume": 2512}, "trend_line": 50.752, "activity_lines": {"activity_5": 55.104665, "activity_10": 54.15509, "activity_20": 52.98719, "activity_30": 51.900699}, "trend_signal": 1, "fair_value": 46.66125, "relative_strength": 0.200163, "rate_of_change": 0.37511520680819854, "market_dynamics": 1.505184, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.880001, "high": 56.700001, "low": 55.77, "close": 56.540001, "volume": 6118}, "trend_line": 50.971167, "activity_lines": {"activity_5": 55.720666, "activity_10": 54.719636, "activity_20": 53.452547, "activity_30": 52.274118}, "trend_signal": 1, "fair_value": 46.751635, "relative_strength": 1.004731, "rate_of_change": 0.4318391393442598, "market_dynamics": 1.598963, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.169998, "high": 57.220001, "low": 56.07, "close": 56.82, "volume": 1437}, "trend_line": 51.236167, "activity_lines": {"activity_5": 56.228667, "activity_10": 55.25909, "activity_20": 53.89669, "activity_30": 52.651462}, "trend_signal": 1, "fair_value": 46.843397, "relative_strength": 0.795434, "rate_of_change": 0.5199017711326888, "market_dynamics": 1.54415, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.880001, "high": 57.529999, "low": 56.630001, "close": 57.41, "volume": 1592}, "trend_line": 51.510167, "activity_lines": {"activity_5": 56.746, "activity_10": 55.812545, "activity_20": 54.347428, "activity_30": 53.049774}, "trend_signal": 1, "fair_value": 46.93641, "relative_strength": 0.33053, "rate_of_change": 0.5347784895774911, "market_dynamics": 1.478175, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.41, "high": 58.080002, "low": 57.209999, "close": 57.98, "volume": 98}, "trend_line": 51.786, "activity_lines": {"activity_5": 57.26, "activity_10": 56.369272, "activity_20": 54.809238, "activity_30": 53.467183}, "trend_signal": 1, "fair_value": 47.028045, "relative_strength": -0.24018, "rate_of_change": 0.5354923427058558, "market_dynamics": 1.399343, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.290001, "high": 58.310001, "low": 56.919998, "close": 57.09, "volume": 1231}, "trend_line": 52.050667, "activity_lines": {"activity_5": 57.318667, "activity_10": 56.646363, "activity_20": 55.140905, "activity_30": 53.809376}, "trend_signal": 1, "fair_value": 47.111603, "relative_strength": -0.050907, "rate_of_change": 0.5110782837060127, "market_dynamics": 1.225953, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.099998, "high": 57.509998, "low": 56.509998, "close": 56.650002, "volume": 428}, "trend_line": 52.28, "activity_lines": {"activity_5": 57.146001, "activity_10": 56.777273, "activity_20": 55.397429, "activity_30": 54.106108}, "trend_signal": 1, "fair_value": 47.18875, "relative_strength": 0.530918, "rate_of_change": 0.44059569880248417, "market_dynamics": 1.148789, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.049999, "high": 57.32, "low": 55.77, "close": 56.139999, "volume": 297}, "trend_line": 52.523667, "activity_lines": {"activity_5": 56.796, "activity_10": 56.758546, "activity_20": 55.576381, "activity_30": 54.35514}, "trend_signal": 1, "fair_value": 47.263622, "relative_strength": 0.702438, "rate_of_change": 0.4660807192042886, "market_dynamics": 0.928784, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.59, "high": 57.59, "low": 56.349998, "close": 57.43, "volume": 11198}, "trend_line": 52.827167, "activity_lines": {"activity_5": 56.921333, "activity_10": 56.935637, "activity_20": 55.854047, "activity_30": 54.671677}, "trend_signal": 1, "fair_value": 47.347756, "relative_strength": 0.593741, "rate_of_change": 0.5778347501898518, "market_dynamics": 0.921929, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 56.470001, "close": 56.830002, "volume": 6937}, "trend_line": 53.1245, "activity_lines": {"activity_5": 56.845334, "activity_10": 56.950546, "activity_20": 56.050333, "activity_30": 54.929925}, "trend_signal": 1, "fair_value": 47.4225, "relative_strength": 0.404727, "rate_of_change": 0.5628410851560424, "market_dynamics": 0.727231, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.0, "high": 58.790001, "low": 56.900002, "close": 58.77, "volume": 2015}, "trend_line": 53.491167, "activity_lines": {"activity_5": 57.492667, "activity_10": 57.295819, "activity_20": 56.411429, "activity_30": 55.294151}, "trend_signal": 1, "fair_value": 47.51016, "relative_strength": -0.432182, "rate_of_change": 0.690203201912488, "market_dynamics": 0.621038, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.849998, "high": 59.240002, "low": 58.68, "close": 58.830002, "volume": 1806}, "trend_line": 53.902667, "activity_lines": {"activity_5": 58.048001, "activity_10": 57.598364, "activity_20": 56.747572, "activity_30": 55.638592}, "trend_signal": 1, "fair_value": 47.596955, "relative_strength": 0.01494, "rate_of_change": 0.769285889761956, "market_dynamics": 0.626259, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.939999, "high": 59.02, "low": 58.310001, "close": 58.630001, "volume": 10286}, "trend_line": 54.310167, "activity_lines": {"activity_5": 58.391334, "activity_10": 57.82291, "activity_20": 57.033858, "activity_30": 55.943581}, "trend_signal": 1, "fair_value": 47.678814, "relative_strength": -0.268144, "rate_of_change": 0.7559922777104867, "market_dynamics": 0.453217, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.59, "high": 59.09, "low": 57.790001, "close": 58.139999, "volume": 3692}, "trend_line": 54.637, "activity_lines": {"activity_5": 58.405334, "activity_10": 57.925455, "activity_20": 57.240429, "activity_30": 56.190667}, "trend_signal": 1, "fair_value": 47.755641, "relative_strength": -0.072404, "rate_of_change": 0.6017897164632188, "market_dynamics": 0.305676, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.77, "high": 59.209999, "low": 57.849998, "close": 58.849998, "volume": 5102}, "trend_line": 54.983667, "activity_lines": {"activity_5": 58.608666, "activity_10": 58.143818, "activity_20": 57.484857, "activity_30": 56.462473}, "trend_signal": 1, "fair_value": 47.834103, "relative_strength": 0.791439, "rate_of_change": 0.6344912788037347, "market_dynamics": 0.16878, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.150002, "high": 58.619999, "low": 56.369999, "close": 56.509998, "volume": 5807}, "trend_line": 55.197, "activity_lines": {"activity_5": 57.897332, "activity_10": 57.920909, "activity_20": 57.471428, "activity_30": 56.560946}, "trend_signal": 1, "fair_value": 47.900641, "relative_strength": -0.248886, "rate_of_change": 0.387993401749661, "market_dynamics": -0.126147, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.790001, "high": 57.599998, "low": 56.400002, "close": 57.130001, "volume": 617}, "trend_line": 55.416, "activity_lines": {"activity_5": 57.543333, "activity_10": 57.821273, "activity_20": 57.502476, "activity_30": 56.685656}, "trend_signal": 1, "fair_value": 47.967628, "relative_strength": -0.067718, "rate_of_change": 0.3967606935159412, "market_dynamics": -0.528489, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.360001, "high": 57.759998, "low": 56.82, "close": 56.939999, "volume": 2429}, "trend_line": 55.611667, "activity_lines": {"activity_5": 57.239333, "activity_10": 57.678363, "activity_20": 57.498238, "activity_30": 56.783978}, "trend_signal": 1, "fair_value": 48.03609, "relative_strength": -0.778363, "rate_of_change": 0.35308755594052305, "market_dynamics": -0.722121, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.009998, "high": 58.27, "low": 56.66, "close": 57.939999, "volume": 6009}, "trend_line": 55.798333, "activity_lines": {"activity_5": 57.381333, "activity_10": 57.702727, "activity_20": 57.575286, "activity_30": 56.934193}, "trend_signal": 1, "fair_value": 48.111667, "relative_strength": -0.341221, "rate_of_change": 0.335659781606623, "market_dynamics": -0.863579, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.959999, "high": 58.709999, "low": 57.080002, "close": 58.709999, "volume": 324}, "trend_line": 56.000667, "activity_lines": {"activity_5": 57.793333, "activity_10": 57.857817, "activity_20": 57.709333, "activity_30": 57.122043}, "trend_signal": 1, "fair_value": 48.194135, "relative_strength": -0.471189, "rate_of_change": 0.36261656777452556, "market_dynamics": -0.811273, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.529999, "high": 58.59, "low": 56.419998, "close": 56.419998, "volume": 3361}, "trend_line": 56.137, "activity_lines": {"activity_5": 57.451332, "activity_10": 57.562363, "activity_20": 57.610476, "activity_30": 57.149096}, "trend_signal": 1, "fair_value": 48.256667, "relative_strength": -1.294439, "rate_of_change": 0.24344888606416146, "market_dynamics": -0.858078, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.709999, "high": 57.68, "low": 55.860001, "close": 56.740002, "volume": 1064}, "trend_line": 56.283, "activity_lines": {"activity_5": 57.222, "activity_10": 57.367818, "activity_20": 57.539238, "activity_30": 57.188}, "trend_signal": 1, "fair_value": 48.322115, "relative_strength": -2.026033, "rate_of_change": 0.2600780234070235, "market_dynamics": -0.920352, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.98, "high": 57.290001, "low": 54.259998, "close": 54.380001, "volume": 5726}, "trend_line": 56.372667, "activity_lines": {"activity_5": 56.232, "activity_10": 56.782182, "activity_20": 57.242286, "activity_30": 57.065226}, "trend_signal": 0, "fair_value": 48.365801, "relative_strength": -2.041877, "rate_of_change": 0.1593145354725203, "market_dynamics": -1.096133, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.869999, "high": 54.77, "low": 52.52, "close": 54.650002, "volume": 2064}, "trend_line": 56.464667, "activity_lines": {"activity_5": 55.502668, "activity_10": 56.322909, "activity_20": 56.982667, "activity_30": 56.954086}, "trend_signal": 0, "fair_value": 48.406987, "relative_strength": -1.854576, "rate_of_change": 0.16319965844439957, "market_dynamics": -1.332972, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.849998, "high": 56.48, "low": 54.57, "close": 56.380001, "volume": 903}, "trend_line": 56.627333, "activity_lines": {"activity_5": 55.569335, "activity_10": 56.241637, "activity_20": 56.900953, "activity_30": 56.948624}, "trend_signal": 0, "fair_value": 48.465897, "relative_strength": -2.024283, "rate_of_change": 0.28808458216888366, "market_dynamics": -1.369979, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.41, "high": 57.369999, "low": 56.310001, "close": 57.369999, "volume": 4815}, "trend_line": 56.758, "activity_lines": {"activity_5": 56.121334, "activity_10": 56.385273, "activity_20": 56.921143, "activity_30": 56.996538}, "trend_signal": 0, "fair_value": 48.528301, "relative_strength": -1.925531, "rate_of_change": 0.23074899183403627, "market_dynamics": -1.234233, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.150002, "high": 58.080002, "low": 57.110001, "close": 57.880001, "volume": 6075}, "trend_line": 56.903333, "activity_lines": {"activity_5": 56.780001, "activity_10": 56.606, "activity_20": 56.988572, "activity_30": 57.068925}, "trend_signal": 0, "fair_value": 48.593462, "relative_strength": -2.440919, "rate_of_change": 0.2560572958878058, "market_dynamics": -0.953142, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.950001, "high": 58.16, "low": 55.580002, "close": 55.580002, "volume": 1022}, "trend_line": 56.955667, "activity_lines": {"activity_5": 56.596001, "activity_10": 56.39491, "activity_20": 56.831096, "activity_30": 56.983549}, "trend_signal": 0, "fair_value": 48.646314, "relative_strength": -3.169868, "rate_of_change": 0.09197000815399473, "market_dynamics": -0.903593, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.799999, "high": 56.790001, "low": 55.68, "close": 56.790001, "volume": 5384}, "trend_line": 57.031667, "activity_lines": {"activity_5": 56.735334, "activity_10": 56.428546, "activity_20": 56.791524, "activity_30": 56.972861}, "trend_signal": 0, "fair_value": 48.709327, "relative_strength": -3.108878, "rate_of_change": 0.13343711697731592, "market_dynamics": -0.679513, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.610001, "high": 57.73, "low": 56.560001, "close": 56.880001, "volume": 1585}, "trend_line": 57.074334, "activity_lines": {"activity_5": 56.762001, "activity_10": 56.499456, "activity_20": 56.763572, "activity_30": 56.963076}, "trend_signal": 0, "fair_value": 48.770513, "relative_strength": -3.002499, "rate_of_change": 0.0748128228480531, "market_dynamics": -0.636758, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.950001, "high": 59.130001, "low": 56.869999, "close": 59.130001, "volume": 235}, "trend_line": 57.184667, "activity_lines": {"activity_5": 57.505334, "activity_10": 57.012728, "activity_20": 56.949667, "activity_30": 57.095699}, "trend_signal": 0, "fair_value": 48.854359, "relative_strength": -3.005709, "rate_of_change": 0.19331456412613965, "market_dynamics": -0.553006, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.889999, "high": 58.889999, "low": 57.25, "close": 57.77, "volume": 7172}, "trend_line": 57.225667, "activity_lines": {"activity_5": 57.678001, "activity_10": 57.229455, "activity_20": 57.004524, "activity_30": 57.133463}, "trend_signal": 0, "fair_value": 48.926891, "relative_strength": -3.414729, "rate_of_change": 0.07169754088102659, "market_dynamics": -0.099629, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 58.279999, "low": 57.259998, "close": 58.279999, "volume": 3104}, "trend_line": 57.274334, "activity_lines": {"activity_5": 58.028, "activity_10": 57.520182, "activity_20": 57.113, "activity_30": 57.201484}, "trend_signal": 0, "fair_value": 48.995256, "relative_strength": -3.752726, "rate_of_change": 0.08504400656440018, "market_dynamics": 0.101445, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.360001, "high": 58.900002, "low": 57.34, "close": 58.27, "volume": 1060}, "trend_line": 57.303, "activity_lines": {"activity_5": 58.194667, "activity_10": 57.738182, "activity_20": 57.222191, "activity_30": 57.265721}, "trend_signal": 0, "fair_value": 49.06266, "relative_strength": -5.053921, "rate_of_change": 0.050050341921032346, "market_dynamics": 0.265962, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.060001, "high": 58.18, "low": 57.380001, "close": 57.630001, "volume": 845}, "trend_line": 57.291334, "activity_lines": {"activity_5": 58.049334, "activity_10": 57.774, "activity_20": 57.26981, "activity_30": 57.286818}, "trend_signal": 0, "fair_value": 49.12266, "relative_strength": -5.045691, "rate_of_change": -0.020358445456604677, "market_dynamics": 0.252245, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.759998, "high": 58.099998, "low": 56.32, "close": 56.869999, "volume": 1887}, "trend_line": 57.284, "activity_lines": {"activity_5": 57.600666, "activity_10": 57.648909, "activity_20": 57.250858, "activity_30": 57.259635}, "trend_signal": 0, "fair_value": 49.170032, "relative_strength": -5.148932, "rate_of_change": -0.012801237967334072, "market_dynamics": 0.113767, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.75, "high": 57.220001, "low": 56.0, "close": 56.029999, "volume": 7579}, "trend_line": 57.263333, "activity_lines": {"activity_5": 57.022666, "activity_10": 57.380182, "activity_20": 57.150191, "activity_30": 57.178731}, "trend_signal": 0, "fair_value": 49.211795, "relative_strength": -6.204707, "rate_of_change": -0.036078137001599044, "market_dynamics": 0.115021, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.43, "high": 56.82, "low": 55.110001, "close": 55.869999, "volume": 3414}, "trend_line": 57.254333, "activity_lines": {"activity_5": 56.507333, "activity_10": 57.116, "activity_20": 57.039524, "activity_30": 57.088839}, "trend_signal": 0, "fair_value": 49.253077, "relative_strength": -6.310998, "rate_of_change": -0.015716863704039616, "market_dynamics": 0.02368, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.0, "high": 56.060001, "low": 55.220001, "close": 55.93, "volume": 315}, "trend_line": 57.204333, "activity_lines": {"activity_5": 56.172666, "activity_10": 56.857454, "activity_20": 56.939667, "activity_30": 57.003398}, "trend_signal": 0, "fair_value": 49.3125, "relative_strength": -6.602711, "rate_of_change": -0.08732963494658869, "market_dynamics": -0.231756, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.380001, "high": 56.380001, "low": 55.189999, "close": 56.130001, "volume": 12128}, "trend_line": 57.181, "activity_lines": {"activity_5": 56.060667, "activity_10": 56.650909, "activity_20": 56.868429, "activity_30": 56.934086}, "trend_signal": 0, "fair_value": 49.374327, "relative_strength": -7.573885, "rate_of_change": -0.04078886821388327, "market_dynamics": -0.339381, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.810001, "high": 57.990002, "low": 55.810001, "close": 57.91, "volume": 2082}, "trend_line": 57.152333, "activity_lines": {"activity_5": 56.642, "activity_10": 56.781636, "activity_20": 56.979, "activity_30": 56.981118}, "trend_signal": 0, "fair_value": 49.438814, "relative_strength": -8.028158, "rate_of_change": -0.05013378569804423, "market_dynamics": -0.466781, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.099998, "high": 58.18, "low": 57.619999, "close": 57.790001, "volume": 2873}, "trend_line": 57.117667, "activity_lines": {"activity_5": 57.114, "activity_10": 56.912727, "activity_20": 57.071048, "activity_30": 57.022258}, "trend_signal": 0, "fair_value": 49.505705, "relative_strength": -8.137066, "rate_of_change": -0.060655441659750654, "market_dynamics": -0.31683, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 55.93, "close": 56.599998, "volume": 960}, "trend_line": 57.05, "activity_lines": {"activity_5": 57.072, "activity_10": 56.827091, "activity_20": 57.044762, "activity_30": 56.98886}, "trend_signal": 0, "fair_value": 49.557212, "relative_strength": -7.50559, "rate_of_change": -0.11846947460231552, "market_dynamics": -0.290357, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.43, "high": 56.959999, "low": 56.380001, "close": 56.959999, "volume": 489}, "trend_line": 57.010667, "activity_lines": {"activity_5": 57.101333, "activity_10": 56.837454, "activity_20": 57.04219, "activity_30": 56.983054}, "trend_signal": 0, "fair_value": 49.608141, "relative_strength": -7.221373, "rate_of_change": -0.06894478527607217, "market_dynamics": -0.345744, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.860001, "high": 57.349998, "low": 56.689999, "close": 56.759998, "volume": 4048}, "trend_line": 56.941, "activity_lines": {"activity_5": 56.995332, "activity_10": 56.835272, "activity_20": 57.009571, "activity_30": 56.966882}, "trend_signal": 0, "fair_value": 49.658301, "relative_strength": -7.030379, "rate_of_change": -0.12219993847817195, "market_dynamics": -0.510716, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.09, "high": 58.400002, "low": 57.09, "close": 57.82, "volume": 1236}, "trend_line": 56.984667, "activity_lines": {"activity_5": 57.200666, "activity_10": 57.041636, "activity_20": 57.076095, "activity_30": 57.023591}, "trend_signal": 1, "fair_value": 49.716827, "relative_strength": -6.596347, "rate_of_change": 0.07668815089302827, "market_dynamics": -0.62505, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.580002, "high": 59.75, "low": 57.310001, "close": 59.68, "volume": 393}, "trend_line": 57.069667, "activity_lines": {"activity_5": 58.031999, "activity_10": 57.568909, "activity_20": 57.317619, "activity_30": 57.197484}, "trend_signal": 1, "fair_value": 49.791699, "relative_strength": -6.617559, "rate_of_change": 0.149162931846212, "market_dynamics": -0.217375, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.84, "high": 60.740002, "low": 59.650002, "close": 60.439999, "volume": 1653}, "trend_line": 57.186333, "activity_lines": {"activity_5": 58.990666, "activity_10": 58.167999, "activity_20": 57.622952, "activity_30": 57.414925}, "trend_signal": 1, "fair_value": 49.878301, "relative_strength": -7.41108, "rate_of_change": 0.20442733615388897, "market_dynamics": 0.277163, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.889999, "high": 61.57, "low": 59.73, "close": 61.290001, "volume": 936}, "trend_line": 57.298, "activity_lines": {"activity_5": 59.976667, "activity_10": 58.838545, "activity_20": 57.986095, "activity_30": 57.679677}, "trend_signal": 1, "fair_value": 49.971763, "relative_strength": -7.365064, "rate_of_change": 0.1952686842151676, "market_dynamics": 0.8469, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.099998, "high": 62.049999, "low": 60.099998, "close": 61.66, "volume": 2188}, "trend_line": 57.396333, "activity_lines": {"activity_5": 60.797333, "activity_10": 59.478909, "activity_20": 58.363047, "activity_30": 57.961097}, "trend_signal": 1, "fair_value": 50.06343, "relative_strength": -6.828589, "rate_of_change": 0.17161681035986714, "market_dynamics": 1.245986, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.830002, "high": 63.779999, "low": 61.830002, "close": 63.57, "volume": 1324}, "trend_line": 57.634667, "activity_lines": {"activity_5": 61.928, "activity_10": 60.366, "activity_20": 58.899143, "activity_30": 58.359398}, "trend_signal": 1, "fair_value": 50.173462, "relative_strength": -6.829045, "rate_of_change": 0.41524255565246976, "market_dynamics": 1.418907, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.639999, "high": 64.120003, "low": 63.099998, "close": 63.360001, "volume": 48276}, "trend_line": 57.855333, "activity_lines": {"activity_5": 62.605334, "activity_10": 61.112, "activity_20": 59.394095, "activity_30": 58.728774}, "trend_signal": 1, "fair_value": 50.290128, "relative_strength": -5.987557, "rate_of_change": 0.3828702610531286, "market_dynamics": 1.544173, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.540001, "high": 64.059998, "low": 62.950001, "close": 63.369999, "volume": 349}, "trend_line": 58.155, "activity_lines": {"activity_5": 63.040667, "activity_10": 61.758545, "activity_20": 59.863381, "activity_30": 59.084559}, "trend_signal": 1, "fair_value": 50.437724, "relative_strength": -6.873081, "rate_of_change": 0.5179591654930056, "market_dynamics": 1.516427, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.580002, "high": 64.309998, "low": 62.560001, "close": 63.490002, "volume": 8225}, "trend_line": 58.449667, "activity_lines": {"activity_5": 63.320667, "activity_10": 62.303819, "activity_20": 60.319857, "activity_30": 59.428753}, "trend_signal": 1, "fair_value": 50.576731, "relative_strength": -8.309776, "rate_of_change": 0.5066924598056863, "market_dynamics": 1.496921, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.610001, "high": 63.610001, "low": 61.68, "close": 62.779999, "volume": 1172}, "trend_line": 58.663, "activity_lines": {"activity_5": 63.217333, "activity_10": 62.601273, "activity_20": 60.683857, "activity_30": 59.708129}, "trend_signal": 1, "fair_value": 50.694936, "relative_strength": -8.993946, "rate_of_change": 0.36498582618100917, "market_dynamics": 1.328416, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.779999, "high": 63.950001, "low": 62.689999, "close": 62.990002, "volume": 4391}, "trend_line": 58.850333, "activity_lines": {"activity_5": 63.109334, "activity_10": 62.827455, "activity_20": 61.043333, "activity_30": 59.98729}, "trend_signal": 1, "fair_value": 50.817789, "relative_strength": -8.073392, "rate_of_change": 0.31933757223463244, "market_dynamics": 1.104348, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.57, "high": 63.759998, "low": 61.919998, "close": 62.060001, "volume": 1749}, "trend_line": 58.989667, "activity_lines": {"activity_5": 62.730001, "activity_10": 62.790546, "activity_20": 61.285095, "activity_30": 60.194366}, "trend_signal": 1, "fair_value": 50.930481, "relative_strength": -7.474773, "rate_of_change": 0.23675991773911978, "market_dynamics": 0.924769, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.299999, "high": 61.84, "low": 56.93, "close": 56.939999, "volume": 1148}, "trend_line": 59.035, "activity_lines": {"activity_5": 60.730667, "activity_10": 61.779455, "activity_20": 61.010524, "activity_30": 60.062129}, "trend_signal": 1, "fair_value": 51.014359, "relative_strength": -7.395829, "rate_of_change": 0.07684905222468776, "market_dynamics": 0.384412, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.150002, "high": 58.330002, "low": 53.610001, "close": 56.139999, "volume": 10537}, "trend_line": 59.013333, "activity_lines": {"activity_5": 58.893333, "activity_10": 60.686546, "activity_20": 60.654667, "activity_30": 59.875355}, "trend_signal": 0, "fair_value": 51.093558, "relative_strength": -7.255717, "rate_of_change": -0.03670195646649219, "market_dynamics": -0.047867, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.990002, "high": 58.310001, "low": 56.990002, "close": 58.0, "volume": 3290}, "trend_line": 59.050667, "activity_lines": {"activity_5": 58.166, "activity_10": 60.025455, "activity_20": 60.474952, "activity_30": 59.809978}, "trend_signal": 0, "fair_value": 51.184808, "relative_strength": -7.684277, "rate_of_change": 0.06326366958462455, "market_dynamics": -0.490569, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.130001, "high": 60.599998, "low": 57.82, "close": 60.599998, "volume": 3676}, "trend_line": 59.099666, "activity_lines": {"activity_5": 58.623999, "activity_10": 59.903636, "activity_20": 60.533952, "activity_30": 59.909935}, "trend_signal": 0, "fair_value": 51.294904, "relative_strength": -7.779111, "rate_of_change": 0.08297789422091034, "market_dynamics": -0.787228, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.740002, "high": 62.349998, "low": 60.23, "close": 62.349998, "volume": 16253}, "trend_line": 59.252333, "activity_lines": {"activity_5": 59.824665, "activity_10": 60.153999, "activity_20": 60.746809, "activity_30": 60.119634}, "trend_signal": 1, "fair_value": 51.426731, "relative_strength": -8.31326, "rate_of_change": 0.2583212568409456, "market_dynamics": -0.622658, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.349998, "high": 62.950001, "low": 61.939999, "close": 62.880001, "volume": 1138}, "trend_line": 59.405666, "activity_lines": {"activity_5": 61.182666, "activity_10": 60.51909, "activity_20": 60.988428, "activity_30": 60.353677}, "trend_signal": 1, "fair_value": 51.556859, "relative_strength": -8.887157, "rate_of_change": 0.2587796838311774, "market_dynamics": -0.484909, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.299999, "high": 64.480003, "low": 63.299999, "close": 64.32, "volume": 4882}, "trend_line": 59.607333, "activity_lines": {"activity_5": 62.624666, "activity_10": 61.154909, "activity_20": 61.337286, "activity_30": 60.670731}, "trend_signal": 1, "fair_value": 51.698494, "relative_strength": -7.586275, "rate_of_change": 0.3394743524969495, "market_dynamics": -0.267597, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.279999, "high": 64.949997, "low": 63.279999, "close": 63.57, "volume": 2890}, "trend_line": 59.805333, "activity_lines": {"activity_5": 63.271333, "activity_10": 61.639272, "activity_20": 61.579667, "activity_30": 60.926387}, "trend_signal": 1, "fair_value": 51.823205, "relative_strength": -7.861079, "rate_of_change": 0.33217389545007897, "market_dynamics": -0.156329, "expectation": {"probability": 58.3563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.610001, "high": 64.82, "low": 64.07, "close": 64.07, "volume": 837}, "trend_line": 60.045333, "activity_lines": {"activity_5": 63.713333, "activity_10": 62.200181, "activity_20": 61.837238, "activity_30": 61.201527}, "trend_signal": 1, "fair_value": 51.953365, "relative_strength": -8.274177, "rate_of_change": 0.401302004287815, "market_dynamics": -0.156939, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.950001, "high": 64.720001, "low": 63.57, "close": 64.720001, "volume": 4195}, "trend_line": 60.335, "activity_lines": {"activity_5": 64.140667, "activity_10": 62.859636, "activity_20": 62.126952, "activity_30": 61.503118}, "trend_signal": 1, "fair_value": 52.10109, "relative_strength": -8.20559, "rate_of_change": 0.4824138455523287, "market_dynamics": -0.020008, "expectation": {"probability": 60.2248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.779999, "high": 64.779999, "low": 63.080002, "close": 63.240002, "volume": 501}, "trend_line": 60.580667, "activity_lines": {"activity_5": 63.916668, "activity_10": 63.201637, "activity_20": 62.251714, "activity_30": 61.690538}, "trend_signal": 1, "fair_value": 52.250898, "relative_strength": -7.020963, "rate_of_change": 0.4071716250932252, "market_dynamics": -0.053383, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.470001, "high": 63.759998, "low": 62.119999, "close": 62.57, "volume": 966}, "trend_line": 60.802, "activity_lines": {"activity_5": 63.445334, "activity_10": 63.307273, "activity_20": 62.299333, "activity_30": 61.818882}, "trend_signal": 1, "fair_value": 52.390128, "relative_strength": -7.065531, "rate_of_change": 0.365352530700927, "market_dynamics": -0.060735, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.330002, "high": 63.740002, "low": 62.299999, "close": 63.740002, "volume": 3963}, "trend_line": 61.055667, "activity_lines": {"activity_5": 63.480668, "activity_10": 63.508728, "activity_20": 62.452286, "activity_30": 62.00843}, "trend_signal": 1, "fair_value": 52.5425, "relative_strength": -7.727479, "rate_of_change": 0.4172017367849743, "market_dynamics": 0.032772, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.889999, "high": 63.900002, "low": 63.209999, "close": 63.380001, "volume": 913}, "trend_line": 61.238, "activity_lines": {"activity_5": 63.384668, "activity_10": 63.540365, "activity_20": 62.561048, "activity_30": 62.158387}, "trend_signal": 1, "fair_value": 52.688333, "relative_strength": -7.007221, "rate_of_change": 0.29863403179265874, "market_dynamics": 0.012374, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.48, "high": 65.18, "low": 63.48, "close": 64.379997, "volume": 1130}, "trend_line": 61.457667, "activity_lines": {"activity_5": 63.668, "activity_10": 63.703273, "activity_20": 62.765952, "activity_30": 62.361097}, "trend_signal": 1, "fair_value": 52.842596, "relative_strength": -7.064355, "rate_of_change": 0.3587102779320049, "market_dynamics": 0.216556, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.860001, "high": 64.57, "low": 63.41, "close": 64.199997, "volume": 1244}, "trend_line": 61.711, "activity_lines": {"activity_5": 63.913999, "activity_10": 63.796545, "activity_20": 62.948857, "activity_30": 62.538021}, "trend_signal": 1, "fair_value": 52.987596, "relative_strength": -7.166094, "rate_of_change": 0.4122073166233235, "market_dynamics": 0.414836, "expectation": {"probability": 56.8132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.139999, "high": 64.720001, "low": 63.459999, "close": 64.279999, "volume": 1739}, "trend_line": 61.955, "activity_lines": {"activity_5": 64.122665, "activity_10": 63.880363, "activity_20": 63.135428, "activity_30": 62.703763}, "trend_signal": 1, "fair_value": 53.12484, "relative_strength": -6.504705, "rate_of_change": 0.3953914213025227, "market_dynamics": 0.488312, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.879997, "high": 65.019997, "low": 62.380001, "close": 62.380001, "volume": 1522}, "trend_line": 62.142333, "activity_lines": {"activity_5": 63.583999, "activity_10": 63.619454, "activity_20": 63.137286, "activity_30": 62.731183}, "trend_signal": 1, "fair_value": 53.249039, "relative_strength": -5.937365, "rate_of_change": 0.3023694617060809, "market_dynamics": 0.32836, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.709999, "high": 64.309998, "low": 62.669998, "close": 64.309998, "volume": 2064}, "trend_line": 62.358667, "activity_lines": {"activity_5": 63.779332, "activity_10": 63.73109, "activity_20": 63.324857, "activity_30": 62.871032}, "trend_signal": 1, "fair_value": 53.381539, "relative_strength": -5.714159, "rate_of_change": 0.34812661442884074, "market_dynamics": 0.166539, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.540001, "high": 65.690002, "low": 64.019997, "close": 65.459999, "volume": 1172}, "trend_line": 62.551333, "activity_lines": {"activity_5": 64.295999, "activity_10": 64.047454, "activity_20": 63.615666, "activity_30": 63.071118}, "trend_signal": 1, "fair_value": 53.524968, "relative_strength": -4.548573, "rate_of_change": 0.30896426955374573, "market_dynamics": 0.061376, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.349998, "high": 65.889999, "low": 65.040001, "close": 65.889999, "volume": 1904}, "trend_line": 62.733, "activity_lines": {"activity_5": 64.883999, "activity_10": 64.428544, "activity_20": 63.931238, "activity_30": 63.286516}, "trend_signal": 1, "fair_value": 53.680513, "relative_strength": -3.69018, "rate_of_change": 0.2904286628072296, "market_dynamics": 0.051761, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.730003, "high": 65.730003, "low": 64.190002, "close": 64.199997, "volume": 683}, "trend_line": 62.83, "activity_lines": {"activity_5": 64.795998, "activity_10": 64.45418, "activity_20": 64.043237, "activity_30": 63.381161}, "trend_signal": 1, "fair_value": 53.829199, "relative_strength": -4.104503, "rate_of_change": 0.15462356335581162, "market_dynamics": 0.0786, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.440002, "high": 64.440002, "low": 63.32, "close": 63.869999, "volume": 5977}, "trend_line": 62.903666, "activity_lines": {"activity_5": 64.603332, "activity_10": 64.39018, "activity_20": 64.085428, "activity_30": 63.448257}, "trend_signal": 1, "fair_value": 53.973301, "relative_strength": -3.143829, "rate_of_change": 0.11724653827789734, "market_dynamics": 0.040336, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.25, "high": 64.900002, "low": 64.129997, "close": 64.790001, "volume": 1896}, "trend_line": 62.944333, "activity_lines": {"activity_5": 64.617999, "activity_10": 64.49109, "activity_20": 64.187285, "activity_30": 63.569956}, "trend_signal": 1, "fair_value": 54.129263, "relative_strength": -1.963696, "rate_of_change": 0.0646496501491648, "market_dynamics": -0.057659, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.050003, "high": 65.620003, "low": 64.400002, "close": 65.410004, "volume": 1716}, "trend_line": 63.012667, "activity_lines": {"activity_5": 64.807334, "activity_10": 64.679091, "activity_20": 64.328238, "activity_30": 63.729032}, "trend_signal": 1, "fair_value": 54.300449, "relative_strength": -0.593517, "rate_of_change": 0.10856259291841272, "market_dynamics": -0.147109, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.239998, "high": 65.860001, "low": 65.050003, "close": 65.860001, "volume": 2744}, "trend_line": 63.095667, "activity_lines": {"activity_5": 65.150001, "activity_10": 64.930182, "activity_20": 64.497476, "activity_30": 63.912731}, "trend_signal": 1, "fair_value": 54.477532, "relative_strength": -0.150684, "rate_of_change": 0.13171954775378483, "market_dynamics": 0.080672, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.980003, "high": 67.900002, "low": 65.769997, "close": 67.690002, "volume": 1767}, "trend_line": 63.235667, "activity_lines": {"activity_5": 66.104668, "activity_10": 65.483819, "activity_20": 64.82681, "activity_30": 64.20914}, "trend_signal": 1, "fair_value": 54.662724, "relative_strength": 0.102002, "rate_of_change": 0.22188528413528077, "market_dynamics": 0.363327, "expectation": {"probability": 58.684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.459999, "high": 67.870003, "low": 66.440002, "close": 66.440002, "volume": 6390}, "trend_line": 63.357667, "activity_lines": {"activity_5": 66.410002, "activity_10": 65.748183, "activity_20": 65.021048, "activity_30": 64.415871}, "trend_signal": 1, "fair_value": 54.840128, "relative_strength": -1.00634, "rate_of_change": 0.19292909490462065, "market_dynamics": 0.662764, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.82, "high": 67.839996, "low": 66.18, "close": 67.309998, "volume": 1587}, "trend_line": 63.501667, "activity_lines": {"activity_5": 66.834001, "activity_10": 66.09691, "activity_20": 65.284476, "activity_30": 64.67086}, "trend_signal": 1, "fair_value": 55.016859, "relative_strength": 2.116513, "rate_of_change": 0.22728109606687122, "market_dynamics": 0.833007, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.769997, "high": 68.25, "low": 67.709999, "close": 68.083199, "volume": 2912}, "trend_line": 63.70244, "activity_lines": {"activity_5": 67.347733, "activity_10": 66.531673, "activity_20": 65.606114, "activity_30": 64.966443}, "trend_signal": 1, "fair_value": 55.188835, "relative_strength": 1.654723, "rate_of_change": 0.3161696526801496, "market_dynamics": 1.041334, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.209999, "high": 68.720001, "low": 67.730003, "close": 67.93, "volume": 312}, "trend_line": 64.068773, "activity_lines": {"activity_5": 67.632186, "activity_10": 66.890888, "activity_20": 65.897147, "activity_30": 65.239189}, "trend_signal": 1, "fair_value": 55.355662, "relative_strength": 2.702553, "rate_of_change": 0.5750690240436477, "market_dynamics": 1.043955, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.949997, "high": 68.379997, "low": 66.830002, "close": 66.839996, "volume": 730}, "trend_line": 64.42544, "activity_lines": {"activity_5": 67.415305, "activity_10": 67.014829, "activity_20": 66.062036, "activity_30": 65.417977}, "trend_signal": 1, "fair_value": 55.501559, "relative_strength": 2.77689, "rate_of_change": 0.5566939763307183, "market_dynamics": 0.976967, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.720001, "high": 69.599998, "low": 67.620003, "close": 68.269997, "volume": 1753}, "trend_line": 64.767773, "activity_lines": {"activity_5": 67.731758, "activity_10": 67.35077, "activity_20": 66.342782, "activity_30": 65.666013}, "trend_signal": 1, "fair_value": 55.653578, "relative_strength": 3.663165, "rate_of_change": 0.5313630764493199, "market_dynamics": 1.047994, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.400002, "high": 68.400002, "low": 65.830002, "close": 66.339996, "volume": 1677}, "trend_line": 64.959106, "activity_lines": {"activity_5": 67.282877, "activity_10": 67.255802, "activity_20": 66.418148, "activity_30": 65.767447}, "trend_signal": 1, "fair_value": 55.789892, "relative_strength": 4.171312, "rate_of_change": 0.29541389357327474, "market_dynamics": 0.65064, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.82, "high": 68.129997, "low": 66.379997, "close": 68.129997, "volume": 1248}, "trend_line": 65.151773, "activity_lines": {"activity_5": 67.49533, "activity_10": 67.458107, "activity_20": 66.649894, "activity_30": 65.972021}, "trend_signal": 1, "fair_value": 55.936367, "relative_strength": 3.640054, "rate_of_change": 0.29659737004385517, "market_dynamics": 0.48632, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.949997, "high": 69.0, "low": 67.610001, "close": 68.720001, "volume": 3161}, "trend_line": 65.34644, "activity_lines": {"activity_5": 67.901331, "activity_10": 67.718231, "activity_20": 66.919974, "activity_30": 66.202229}, "trend_signal": 1, "fair_value": 56.089924, "relative_strength": 3.691256, "rate_of_change": 0.29879002678867306, "market_dynamics": 0.579485, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.709999, "high": 69.510002, "low": 68.389999, "close": 68.690002, "volume": 3133}, "trend_line": 65.492106, "activity_lines": {"activity_5": 68.244666, "activity_10": 67.920901, "activity_20": 67.165674, "activity_30": 66.417943}, "trend_signal": 1, "fair_value": 56.25252, "relative_strength": 2.961679, "rate_of_change": 0.22291344409887615, "market_dynamics": 0.595952, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.870003, "high": 69.389999, "low": 68.410004, "close": 69.300003, "volume": 2401}, "trend_line": 65.683106, "activity_lines": {"activity_5": 68.668001, "activity_10": 68.216298, "activity_20": 67.448468, "activity_30": 66.663613}, "trend_signal": 1, "fair_value": 56.418097, "relative_strength": 3.43527, "rate_of_change": 0.29163820140398033, "market_dynamics": 0.955335, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.349998, "high": 69.349998, "low": 68.970001, "close": 69.160004, "volume": 232}, "trend_line": 65.852773, "activity_lines": {"activity_5": 68.976002, "activity_10": 68.43424, "activity_20": 67.684977, "activity_30": 66.887929}, "trend_signal": 1, "fair_value": 56.583097, "relative_strength": 3.013561, "rate_of_change": 0.2583114750998591, "market_dynamics": 1.029082, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.360001, "high": 70.5, "low": 68.970001, "close": 70.400002, "volume": 1585}, "trend_line": 66.042107, "activity_lines": {"activity_5": 69.509336, "activity_10": 68.844001, "activity_20": 68.016486, "activity_30": 67.181299}, "trend_signal": 1, "fair_value": 56.740277, "relative_strength": 3.996312, "rate_of_change": 0.2875110513569449, "market_dynamics": 1.095509, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.970001, "high": 72.099998, "low": 70.720001, "close": 72.099998, "volume": 5164}, "trend_line": 66.33744, "activity_lines": {"activity_5": 70.458001, "activity_10": 69.520728, "activity_20": 68.486375, "activity_30": 67.572131}, "trend_signal": 1, "fair_value": 56.899796, "relative_strength": 3.466669, "rate_of_change": 0.447188942654418, "market_dynamics": 1.219381, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.919998, "high": 72.669998, "low": 71.919998, "close": 72.470001, "volume": 4012}, "trend_line": 66.66744, "activity_lines": {"activity_5": 71.304668, "activity_10": 70.18891, "activity_20": 68.961932, "activity_30": 67.96778}, "trend_signal": 1, "fair_value": 57.06345, "relative_strength": 3.844706, "rate_of_change": 0.49745663987033306, "market_dynamics": 1.391922, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.599998, "high": 71.800003, "low": 70.239998, "close": 71.540001, "volume": 5000}, "trend_line": 66.92744, "activity_lines": {"activity_5": 71.589334, "activity_10": 70.585637, "activity_20": 69.309535, "activity_30": 68.282139}, "trend_signal": 1, "fair_value": 57.216815, "relative_strength": 4.109206, "rate_of_change": 0.38999547605248547, "market_dynamics": 1.633324, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.449997, "high": 72.300003, "low": 70.980003, "close": 71.650002, "volume": 3385}, "trend_line": 67.203106, "activity_lines": {"activity_5": 71.761334, "activity_10": 70.94291, "activity_20": 69.631092, "activity_30": 68.58682}, "trend_signal": 1, "fair_value": 57.36454, "relative_strength": 5.733667, "rate_of_change": 0.41188785944898093, "market_dynamics": 1.625495, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.220001, "high": 73.190002, "low": 71.059998, "close": 72.169998, "volume": 3047}, "trend_line": 67.462773, "activity_lines": {"activity_5": 71.940667, "activity_10": 71.298183, "activity_20": 69.969505, "activity_30": 68.907265}, "trend_signal": 1, "fair_value": 57.519989, "relative_strength": 5.648534, "rate_of_change": 0.38639136708948124, "market_dynamics": 1.560072, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.599998, "high": 73.360001, "low": 71.919998, "close": 72.089996, "volume": 4349}, "trend_line": 67.725773, "activity_lines": {"activity_5": 71.975332, "activity_10": 71.565454, "activity_20": 70.268108, "activity_30": 69.205795}, "trend_signal": 1, "fair_value": 57.668674, "relative_strength": 4.661312, "rate_of_change": 0.38984463327649643, "market_dynamics": 1.532472, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.339996, "high": 73.900002, "low": 72.080002, "close": 73.900002, "volume": 1584}, "trend_line": 68.04644, "activity_lines": {"activity_5": 72.614, "activity_10": 72.100545, "activity_20": 70.709427, "activity_30": 69.604132}, "trend_signal": 1, "fair_value": 57.836367, "relative_strength": 5.759555, "rate_of_change": 0.4734785382220742, "market_dynamics": 1.496002, "expectation": {"probability": 58.3387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.739998, "high": 74.660004, "low": 73.550003, "close": 73.959999, "volume": 2827}, "trend_line": 68.43244, "activity_lines": {"activity_5": 73.177333, "activity_10": 72.551818, "activity_20": 71.126888, "activity_30": 69.985652}, "trend_signal": 1, "fair_value": 57.99704, "relative_strength": 5.662184, "rate_of_change": 0.5672596538481597, "market_dynamics": 1.566257, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.349998, "high": 72.790001, "low": 68.550003, "close": 69.129997, "volume": 14392}, "trend_line": 68.593106, "activity_lines": {"activity_5": 71.969332, "activity_10": 72.040181, "activity_20": 71.048539, "activity_30": 70.030656}, "trend_signal": 1, "fair_value": 58.131944, "relative_strength": 5.72484, "rate_of_change": 0.23478046376836217, "market_dynamics": 1.130061, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.379997, "high": 70.769997, "low": 67.199997, "close": 69.190002, "volume": 52022}, "trend_line": 68.71744, "activity_lines": {"activity_5": 70.949333, "activity_10": 71.54, "activity_20": 70.967238, "activity_30": 70.069165}, "trend_signal": 1, "fair_value": 58.278386, "relative_strength": 6.303228, "rate_of_change": 0.18126311410944182, "market_dynamics": 0.532705, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.230003, "high": 70.410004, "low": 66.529999, "close": 66.529999, "volume": 12522}, "trend_line": 68.738773, "activity_lines": {"activity_5": 69.241333, "activity_10": 70.578181, "activity_20": 70.627333, "activity_30": 69.92804}, "trend_signal": 1, "fair_value": 58.403322, "relative_strength": 6.92639, "rate_of_change": 0.031044520866898552, "market_dynamics": -0.144405, "expectation": {"probability": 66.0485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.370003, "high": 68.75, "low": 65.279999, "close": 66.650002, "volume": 21204}, "trend_line": 68.82044, "activity_lines": {"activity_5": 67.944, "activity_10": 69.739454, "activity_20": 70.305524, "activity_30": 69.793281}, "trend_signal": 0, "fair_value": 58.515918, "relative_strength": 7.333237, "rate_of_change": 0.11880776516044321, "market_dynamics": -0.824674, "expectation": {"probability": 60.2424, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.559998, "high": 69.5, "low": 66.559998, "close": 69.120003, "volume": 2722}, "trend_line": 68.99544, "activity_lines": {"activity_5": 67.953335, "activity_10": 69.455637, "activity_20": 70.219858, "activity_30": 69.812607}, "trend_signal": 0, "fair_value": 58.644123, "relative_strength": 6.977665, "rate_of_change": 0.2542849188409681, "market_dynamics": -0.994423, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.269997, "high": 72.550003, "low": 68.480003, "close": 72.150002, "volume": 1522}, "trend_line": 69.240774, "activity_lines": {"activity_5": 69.295335, "activity_10": 69.766728, "activity_20": 70.418715, "activity_30": 70.016128}, "trend_signal": 1, "fair_value": 58.786719, "relative_strength": 8.478163, "rate_of_change": 0.3555800209405139, "market_dynamics": -0.978312, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.339996, "high": 73.760002, "low": 71.339996, "close": 73.760002, "volume": 6105}, "trend_line": 69.519107, "activity_lines": {"activity_5": 70.972669, "activity_10": 70.361456, "activity_20": 70.743239, "activity_30": 70.307691}, "trend_signal": 1, "fair_value": 58.938514, "relative_strength": 6.681803, "rate_of_change": 0.40197846430775525, "market_dynamics": -0.710197, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.949997, "high": 73.330002, "low": 71.580002, "close": 71.889999, "volume": 3991}, "trend_line": 69.720107, "activity_lines": {"activity_5": 71.722001, "activity_10": 70.587274, "activity_20": 70.862858, "activity_30": 70.460652}, "trend_signal": 1, "fair_value": 59.079828, "relative_strength": 6.261363, "rate_of_change": 0.2891291454592381, "market_dynamics": -0.541095, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.919998, "high": 72.330002, "low": 70.559998, "close": 71.93, "volume": 514}, "trend_line": 69.86144, "activity_lines": {"activity_5": 72.127334, "activity_10": 70.824001, "activity_20": 70.971191, "activity_30": 70.603225}, "trend_signal": 1, "fair_value": 59.221174, "relative_strength": 5.417119, "rate_of_change": 0.20271483519094863, "market_dynamics": -0.384942, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.160004, "high": 74.300003, "low": 70.75, "close": 72.809998, "volume": 16715}, "trend_line": 70.073773, "activity_lines": {"activity_5": 72.474, "activity_10": 71.256546, "activity_20": 71.147905, "activity_30": 70.793455}, "trend_signal": 1, "fair_value": 59.368322, "relative_strength": 6.274311, "rate_of_change": 0.3039344737239899, "market_dynamics": -0.228182, "expectation": {"probability": 59.6411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.910004, "high": 73.489998, "low": 71.699997, "close": 72.120003, "volume": 1272}, "trend_line": 70.234107, "activity_lines": {"activity_5": 72.344667, "activity_10": 71.584546, "activity_20": 71.242191, "activity_30": 70.92547}, "trend_signal": 1, "fair_value": 59.505758, "relative_strength": 6.750368, "rate_of_change": 0.22880743127673708, "market_dynamics": -0.252595, "expectation": {"probability": 60.2355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.559998, "high": 74.57, "low": 71.559998, "close": 74.57, "volume": 4951}, "trend_line": 70.450333, "activity_lines": {"activity_5": 73.034, "activity_10": 72.303637, "activity_20": 71.555715, "activity_30": 71.205205}, "trend_signal": 1, "fair_value": 59.662745, "relative_strength": 5.99592, "rate_of_change": 0.30786466751831276, "market_dynamics": -0.080212, "expectation": {"probability": 59.5786, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.650002, "high": 76.029999, "low": 74.919998, "close": 75.089996, "volume": 1774}, "trend_line": 70.689, "activity_lines": {"activity_5": 73.842666, "activity_10": 73.019454, "activity_20": 71.898905, "activity_30": 71.504538}, "trend_signal": 1, "fair_value": 59.823322, "relative_strength": 5.585387, "rate_of_change": 0.3387734164435992, "market_dynamics": 0.098709, "expectation": {"probability": 59.3016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6cda9e0-bee5-4eb0-a13e-efbdfd6172ec/", "share_image": "https://sharemaestro.com/terminal/f6cda9e0-bee5-4eb0-a13e-efbdfd6172ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}