{"ticker": {"uuid": "f6cedce5-ef40-4b91-96f6-440dbf606b25", "symbol": "PCR", "name": "Simplify VettaFi Private Credit Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCR rose 6.01%, moving from 18.74 to 19.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.29 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.87"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.53, "high": 19.8702, "low": 19.53, "close": 19.8702, "volume": 5257}, "trend_line": 20.84187, "activity_lines": {"activity_5": 19.931247, "activity_10": 20.043236, "activity_20": 19.921327, "activity_30": 20.282429}, "trend_signal": 0, "fair_value": 21.07534, "relative_strength": null, "rate_of_change": -0.43358144676516763, "market_dynamics": 0.290171, "expectation": {"probability": 39.9261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 23.620181, "high": 23.620181, "low": 22.625843, "close": 22.8424, "volume": 12478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.7364, "high": 22.7364, "low": 21.9656, "close": 21.9656, "volume": 4005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.414548, "high": 22.745063, "low": 21.937302, "close": 22.2559, "volume": 6035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.354633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.124317, "high": 22.7239, "low": 22.124317, "close": 22.7239, "volume": 3716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.44695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.145697, "high": 23.229693, "low": 22.488191, "close": 22.593, "volume": 7811}, "trend_line": null, "activity_lines": {"activity_5": 22.49346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.47616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.585573, "high": 22.622998, "low": 22.311932, "close": 22.4243, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 22.476173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.389727, "high": 22.772378, "low": 22.389727, "close": 22.3971, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 22.477693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.863716, "high": 22.863716, "low": 21.968024, "close": 22.135, "volume": 10762}, "trend_line": null, "activity_lines": {"activity_5": 22.36308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.41715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.147145, "high": 22.759986, "low": 22.147145, "close": 22.6707, "volume": 903}, "trend_line": null, "activity_lines": {"activity_5": 22.435093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.445322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.364035, "high": 22.741075, "low": 22.364035, "close": 22.6516, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 22.504287, "activity_10": 22.479267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.637433, "high": 22.637433, "low": 22.2603, "close": 22.2603, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 22.43914, "activity_10": 22.441876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.447255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.250869, "high": 22.250869, "low": 21.5956, "close": 21.5956, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 22.16336, "activity_10": 22.294215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.376283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.848523, "high": 21.943765, "low": 21.544129, "close": 21.879, "volume": 8198}, "trend_line": null, "activity_lines": {"activity_5": 22.03548, "activity_10": 22.204807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.338031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.886647, "high": 21.956555, "low": 21.729497, "close": 21.9016, "volume": 4586}, "trend_line": null, "activity_lines": {"activity_5": 21.9322, "activity_10": 22.126362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.306857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.905629, "high": 22.27231, "low": 21.12055, "close": 21.9042, "volume": 10662}, "trend_line": null, "activity_lines": {"activity_5": 21.88106, "activity_10": 22.06334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.172344, "high": 22.510739, "low": 21.772327, "close": 22.2673, "volume": 7825}, "trend_line": null, "activity_lines": {"activity_5": 22.00078, "activity_10": 22.07886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.279219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.420006, "high": 22.420006, "low": 21.515206, "close": 21.9377, "volume": 6411}, "trend_line": null, "activity_lines": {"activity_5": 22.010167, "activity_10": 22.037307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.259129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.030008, "high": 22.337985, "low": 21.731751, "close": 21.7971, "volume": 12127}, "trend_line": null, "activity_lines": {"activity_5": 21.94988, "activity_10": 21.978544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.298563, "high": 21.394806, "low": 20.624863, "close": 20.7981, "volume": 8827}, "trend_line": null, "activity_lines": {"activity_5": 21.562053, "activity_10": 21.744287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.157916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.826931, "high": 21.202278, "low": 20.7432, "close": 20.7432, "volume": 7048}, "trend_line": null, "activity_lines": {"activity_5": 21.229493, "activity_10": 21.534096, "activity_20": 21.864648, "activity_30": null}, "trend_signal": 0, "fair_value": 22.08718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.615242, "high": 20.615242, "low": 20.1629, "close": 20.1629, "volume": 3082}, "trend_line": null, "activity_lines": {"activity_5": 20.7809, "activity_10": 21.253095, "activity_20": 21.681383, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.154937, "high": 20.329859, "low": 19.419, "close": 19.419, "volume": 16357}, "trend_line": null, "activity_lines": {"activity_5": 20.224633, "activity_10": 20.874973, "activity_20": 21.44003, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.68778, "high": 19.814793, "low": 19.3116, "close": 19.3116, "volume": 7382}, "trend_line": null, "activity_lines": {"activity_5": 19.80048, "activity_10": 20.516898, "activity_20": 21.200575, "activity_30": null}, "trend_signal": 0, "fair_value": 21.76683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.115098, "high": 19.406538, "low": 18.743, "close": 18.743, "volume": 8061}, "trend_line": null, "activity_lines": {"activity_5": 19.352493, "activity_10": 20.102122, "activity_20": 20.920989, "activity_30": null}, "trend_signal": 0, "fair_value": 21.640838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.775046, "high": 19.31925, "low": 18.716738, "close": 18.973, "volume": 4316}, "trend_line": null, "activity_lines": {"activity_5": 19.11818, "activity_10": 19.786593, "activity_20": 20.682263, "activity_30": null}, "trend_signal": 0, "fair_value": 21.534124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.421214, "high": 19.563512, "low": 18.6162, "close": 18.6162, "volume": 10290}, "trend_line": null, "activity_lines": {"activity_5": 18.882947, "activity_10": 19.459485, "activity_20": 20.426795, "activity_30": null}, "trend_signal": 0, "fair_value": 21.421896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.768682, "high": 19.4999, "low": 18.739241, "close": 19.4999, "volume": 4309}, "trend_line": null, "activity_lines": {"activity_5": 19.045393, "activity_10": 19.359435, "activity_20": 20.273623, "activity_30": null}, "trend_signal": 0, "fair_value": 21.350711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.708671, "high": 19.951264, "low": 19.589533, "close": 19.665, "volume": 4625}, "trend_line": null, "activity_lines": {"activity_5": 19.25748, "activity_10": 19.333725, "activity_20": 20.14997, "activity_30": null}, "trend_signal": 0, "fair_value": 21.290507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.715677, "high": 20.7152, "low": 19.69605, "close": 20.7152, "volume": 5592}, "trend_line": null, "activity_lines": {"activity_5": 19.796073, "activity_10": 19.537727, "activity_20": 20.138099, "activity_30": null}, "trend_signal": 0, "fair_value": 21.270669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064899, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.701902, "high": 20.701902, "low": 20.104447, "close": 20.1859, "volume": 5677}, "trend_line": 21.23451, "activity_lines": {"activity_5": 20.026753, "activity_10": 19.647, "activity_20": 20.08513, "activity_30": 20.597839}, "trend_signal": 0, "fair_value": 21.23451, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.059223, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.219695, "high": 21.017742, "low": 20.219695, "close": 20.9491, "volume": 2413}, "trend_line": 21.1714, "activity_lines": {"activity_5": 20.430973, "activity_10": 19.905169, "activity_20": 20.116588, "activity_30": 20.579425}, "trend_signal": 0, "fair_value": 21.225303, "relative_strength": null, "rate_of_change": -0.29720488016912927, "market_dynamics": 0.042294, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.073935, "high": 21.097707, "low": 20.27559, "close": 20.2954, "volume": 5582}, "trend_line": 21.115727, "activity_lines": {"activity_5": 20.461767, "activity_10": 20.030189, "activity_20": 20.092033, "activity_30": 20.522909}, "trend_signal": 0, "fair_value": 21.196244, "relative_strength": null, "rate_of_change": -0.2629632428653691, "market_dynamics": 0.162673, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.325033, "high": 20.325033, "low": 19.8698, "close": 19.8698, "volume": 2328}, "trend_line": 21.03619, "activity_lines": {"activity_5": 20.29766, "activity_10": 20.061893, "activity_20": 20.033136, "activity_30": 20.442527}, "trend_signal": 0, "fair_value": 21.156048, "relative_strength": null, "rate_of_change": -0.37667185221706273, "market_dynamics": 0.196853, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.864528, "high": 19.864528, "low": 19.538058, "close": 19.6171, "volume": 5116}, "trend_line": 20.93263, "activity_lines": {"activity_5": 20.035667, "activity_10": 20.037502, "activity_20": 19.95974, "activity_30": 20.350972}, "trend_signal": 0, "fair_value": 21.110785, "relative_strength": null, "rate_of_change": -0.492294469673461, "market_dynamics": 0.262217, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.53, "high": 19.8702, "low": 19.53, "close": 19.8702, "volume": 5257}, "trend_line": 20.84187, "activity_lines": {"activity_5": 19.931247, "activity_10": 20.043236, "activity_20": 19.921327, "activity_30": 20.282429}, "trend_signal": 0, "fair_value": 21.07534, "relative_strength": null, "rate_of_change": -0.43358144676516763, "market_dynamics": 0.290171, "expectation": {"probability": 39.9261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6cedce5-ef40-4b91-96f6-440dbf606b25/", "share_image": "https://sharemaestro.com/terminal/f6cedce5-ef40-4b91-96f6-440dbf606b25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}