{"ticker": {"uuid": "f6d12c06-ba78-4a8d-9bbe-457e21fe1877", "symbol": "TRSL", "name": "BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRSL rose 12.43%, moving from 27.36 to 30.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 66.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.76"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.02, "high": 31.17, "low": 30.530001, "close": 30.76, "volume": 15500}, "trend_line": 25.708667, "activity_lines": {"activity_5": 31.262, "activity_10": 30.804909, "activity_20": 28.916905, "activity_30": 27.360495}, "trend_signal": 1, "fair_value": 24.108409, "relative_strength": null, "rate_of_change": 1.1568123241591044, "market_dynamics": 0.956627, "expectation": {"probability": 66.988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 20.66, "high": 21.51, "low": 20.66, "close": 21.0, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.950001, "high": 21.860001, "low": 19.809999, "close": 20.43, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.5, "high": 22.02, "low": 19.99, "close": 21.610001, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.013334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.59, "high": 21.860001, "low": 19.43, "close": 19.43, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.0, "high": 23.030001, "low": 20.0, "close": 20.299999, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 20.394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.610001, "high": 22.440001, "low": 20.0, "close": 22.27, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 20.966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 20.629999, "close": 20.629999, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 20.906666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 18.799999, "close": 19.610001, "volume": 45700}, "trend_line": null, "activity_lines": {"activity_5": 20.494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.360001, "high": 21.059999, "low": 18.530001, "close": 18.59, "volume": 16600}, "trend_line": null, "activity_lines": {"activity_5": 19.874667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.780001, "high": 19.02, "low": 16.799999, "close": 18.25, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 19.198, "activity_10": 19.829636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.66, "high": 21.309999, "low": 18.66, "close": 21.08, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 19.601333, "activity_10": 19.987455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.290909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.77, "high": 22.23, "low": 20.5, "close": 21.91, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 20.360667, "activity_10": 20.294727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.190001, "high": 23.530001, "low": 21.85, "close": 22.459999, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 21.218, "activity_10": 20.675091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 20.98, "close": 21.940001, "volume": 10700}, "trend_line": null, "activity_lines": {"activity_5": 21.712, "activity_10": 20.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.679286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.549999, "high": 22.629999, "low": 22.219999, "close": 22.24, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.224727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.780001, "high": 21.780001, "low": 20.48, "close": 21.17, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.879999, "high": 24.4, "low": 21.85, "close": 24.09, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": 22.546, "activity_10": 21.874545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.000588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.700001, "high": 25.889999, "low": 23.67, "close": 25.889999, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 23.716, "activity_10": 22.739273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.272222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.709999, "high": 27.15, "low": 24.4, "close": 25.23, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 24.437333, "activity_10": 23.369818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.480526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.27, "high": 25.57, "low": 23.25, "close": 23.610001, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 24.399333, "activity_10": 23.585091, "activity_20": 22.30481, "activity_30": null}, "trend_signal": 0, "fair_value": 21.587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.639999, "high": 24.92, "low": 22.299999, "close": 24.860001, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 24.686667, "activity_10": 23.930182, "activity_20": 22.616524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.629999, "high": 25.57, "low": 22.98, "close": 24.52, "volume": 54200}, "trend_line": null, "activity_lines": {"activity_5": 24.614667, "activity_10": 24.144727, "activity_20": 22.877476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.869091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.09, "high": 25.030001, "low": 23.799999, "close": 24.82, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 24.614, "activity_10": 24.366364, "activity_20": 23.147524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.997391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.24, "high": 24.719999, "low": 23.190001, "close": 23.4, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 24.211334, "activity_10": 24.286909, "activity_20": 23.267048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.700001, "high": 24.26, "low": 20.65, "close": 20.74, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 23.044, "activity_10": 23.697273, "activity_20": 23.114333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.610001, "high": 21.91, "low": 19.459999, "close": 19.469999, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 21.644666, "activity_10": 22.904, "activity_20": 22.838571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.905769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.24, "high": 20.24, "low": 18.219999, "close": 18.219999, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 20.187999, "activity_10": 21.914363, "activity_20": 22.457095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.769259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.059999, "high": 21.0, "low": 18.540001, "close": 18.65, "volume": 14300}, "trend_line": null, "activity_lines": {"activity_5": 19.294666, "activity_10": 21.109636, "activity_20": 22.128048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.657857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.65, "high": 20.65, "low": 18.559999, "close": 20.370001, "volume": 43400}, "trend_line": null, "activity_lines": {"activity_5": 19.386, "activity_10": 20.749273, "activity_20": 21.967381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.613448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185051, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.27, "high": 22.93, "low": 20.07, "close": 22.68, "volume": 8200}, "trend_line": 21.649, "activity_lines": {"activity_5": 20.449333, "activity_10": 20.897273, "activity_20": 22.018238, "activity_30": 21.909591}, "trend_signal": 0, "fair_value": 21.649, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.230761, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 26.870001, "low": 23.5, "close": 26.65, "volume": 11500}, "trend_line": 21.837333, "activity_lines": {"activity_5": 22.706667, "activity_10": 21.784, "activity_20": 22.426095, "activity_30": 22.232237}, "trend_signal": 0, "fair_value": 21.810323, "relative_strength": null, "rate_of_change": 0.8699385652916997, "market_dynamics": -0.126579, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.92, "high": 27.219999, "low": 26.290001, "close": 27.139999, "volume": 6300}, "trend_line": 22.061, "activity_lines": {"activity_5": 24.648666, "activity_10": 22.727273, "activity_20": 22.854095, "activity_30": 22.574344}, "trend_signal": 1, "fair_value": 21.976875, "relative_strength": null, "rate_of_change": 1.0242413759958642, "market_dynamics": -0.003068, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9, "high": 27.42, "low": 25.129999, "close": 27.360001, "volume": 375400}, "trend_line": 22.252667, "activity_lines": {"activity_5": 26.069333, "activity_10": 23.662909, "activity_20": 23.278143, "activity_30": 22.916215}, "trend_signal": 1, "fair_value": 22.14, "relative_strength": null, "rate_of_change": 0.8688046779384385, "market_dynamics": 0.192592, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.540001, "high": 29.549999, "low": 26.6, "close": 28.889999, "volume": 23300}, "trend_line": 22.568, "activity_lines": {"activity_5": 27.419333, "activity_10": 24.830545, "activity_20": 23.824571, "activity_30": 23.34443}, "trend_signal": 1, "fair_value": 22.338529, "relative_strength": null, "rate_of_change": 1.417057110502766, "market_dynamics": 0.446074, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.43, "high": 29.48, "low": 26.66, "close": 26.66, "volume": 15000}, "trend_line": 22.78, "activity_lines": {"activity_5": 27.458, "activity_10": 25.492909, "activity_20": 24.125524, "activity_30": 23.60843}, "trend_signal": 1, "fair_value": 22.462, "relative_strength": null, "rate_of_change": 0.9393831974477124, "market_dynamics": 0.541196, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.26, "high": 28.940001, "low": 24.9, "close": 28.77, "volume": 24500}, "trend_line": 22.996667, "activity_lines": {"activity_5": 27.934667, "activity_10": 26.431273, "activity_20": 24.606381, "activity_30": 23.994882}, "trend_signal": 1, "fair_value": 22.637222, "relative_strength": null, "rate_of_change": 0.9511281826163192, "market_dynamics": 0.692466, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 32.779999, "low": 29.0, "close": 30.24, "volume": 22900}, "trend_line": 23.317, "activity_lines": {"activity_5": 28.76, "activity_10": 27.467818, "activity_20": 25.191048, "activity_30": 24.462193}, "trend_signal": 1, "fair_value": 22.842703, "relative_strength": null, "rate_of_change": 1.3929540311211253, "market_dynamics": 0.764913, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.18, "high": 29.200001, "low": 27.379999, "close": 27.530001, "volume": 3600}, "trend_line": 23.581, "activity_lines": {"activity_5": 28.475334, "activity_10": 27.793091, "activity_20": 25.488333, "activity_30": 24.734}, "trend_signal": 1, "fair_value": 22.966053, "relative_strength": null, "rate_of_change": 1.1322211262169206, "market_dynamics": 0.716101, "expectation": {"probability": 78.3133, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.280001, "high": 31.25, "low": 30.24, "close": 31.0, "volume": 11900}, "trend_line": 23.994667, "activity_lines": {"activity_5": 29.336, "activity_10": 28.587818, "activity_20": 26.108286, "activity_30": 25.212645}, "trend_signal": 1, "fair_value": 23.172051, "relative_strength": null, "rate_of_change": 1.7542385819091653, "market_dynamics": 0.849077, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.629999, "high": 31.610001, "low": 29.709999, "close": 31.469999, "volume": 7200}, "trend_line": 24.435333, "activity_lines": {"activity_5": 30.212667, "activity_10": 29.274727, "activity_20": 26.745524, "activity_30": 25.694925}, "trend_signal": 1, "fair_value": 23.3795, "relative_strength": null, "rate_of_change": 1.8365164225867365, "market_dynamics": 0.894225, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.559999, "high": 33.139999, "low": 31.469999, "close": 32.130001, "volume": 12300}, "trend_line": 24.803667, "activity_lines": {"activity_5": 30.988667, "activity_10": 29.921818, "activity_20": 27.40819, "activity_30": 26.191355}, "trend_signal": 1, "fair_value": 23.592927, "relative_strength": null, "rate_of_change": 1.5073827723158133, "market_dynamics": 0.91024, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.200001, "high": 33.16, "low": 31.200001, "close": 31.4, "volume": 112500}, "trend_line": 25.12, "activity_lines": {"activity_5": 31.297333, "activity_10": 30.336546, "activity_20": 27.966714, "activity_30": 26.616925}, "trend_signal": 1, "fair_value": 23.77881, "relative_strength": null, "rate_of_change": 1.2753477137070102, "market_dynamics": 1.023404, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.419998, "high": 32.860001, "low": 30.139999, "close": 31.299999, "volume": 16600}, "trend_line": 25.414667, "activity_lines": {"activity_5": 31.495333, "activity_10": 30.655636, "activity_20": 28.482952, "activity_30": 27.015634}, "trend_signal": 1, "fair_value": 23.953721, "relative_strength": null, "rate_of_change": 1.1730374203821674, "market_dynamics": 1.024512, "expectation": {"probability": 72.3958, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.02, "high": 31.17, "low": 30.530001, "close": 30.76, "volume": 15500}, "trend_line": 25.708667, "activity_lines": {"activity_5": 31.262, "activity_10": 30.804909, "activity_20": 28.916905, "activity_30": 27.360495}, "trend_signal": 1, "fair_value": 24.108409, "relative_strength": null, "rate_of_change": 1.1568123241591044, "market_dynamics": 0.956627, "expectation": {"probability": 66.988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d12c06-ba78-4a8d-9bbe-457e21fe1877/", "share_image": "https://sharemaestro.com/terminal/f6d12c06-ba78-4a8d-9bbe-457e21fe1877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}