{"ticker": {"uuid": "f6d162dd-aac6-44c3-ae4e-b69cc846fe61", "symbol": "0458", "name": "Tristate Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0458 rose 9.41%, moving from 1.70 to 1.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.71 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 23.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.903091, "activity_20": 1.881524, "activity_30": 1.857118}, "trend_signal": 1, "fair_value": 1.964799, "relative_strength": -4.708243, "rate_of_change": 0.1460569550930983, "market_dynamics": 0.361486, "expectation": {"probability": 23.3533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.572439, "high": 0.572439, "low": 0.572439, "close": 0.572439, "volume": 0}, "trend_line": 0.658305, "activity_lines": {"activity_5": 0.572439, "activity_10": 0.585449, "activity_20": 0.624194, "activity_30": 0.64632}, "trend_signal": 0, "fair_value": 0.739911, "relative_strength": -10.367582, "rate_of_change": 0.48540354894105275, "market_dynamics": -1.030122, "expectation": {"probability": 14.2899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.572439, "high": 0.572439, "low": 0.572439, "close": 0.572439, "volume": 0}, "trend_line": 0.654595, "activity_lines": {"activity_5": 0.572439, "activity_10": 0.581112, "activity_20": 0.615599, "activity_30": 0.64078}, "trend_signal": 0, "fair_value": 0.737464, "relative_strength": -13.002957, "rate_of_change": -0.5635685586468264, "market_dynamics": -1.069382, "expectation": {"probability": 14.2689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.572439, "high": 0.572439, "low": 0.572439, "close": 0.572439, "volume": 0}, "trend_line": 0.650355, "activity_lines": {"activity_5": 0.572439, "activity_10": 0.577643, "activity_20": 0.608179, "activity_30": 0.635479}, "trend_signal": 0, "fair_value": 0.735018, "relative_strength": -7.561809, "rate_of_change": -0.647728748310027, "market_dynamics": -1.068034, "expectation": {"probability": 14.2689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.572439, "high": 0.572439, "low": 0.477033, "close": 0.492934, "volume": 138833}, "trend_line": 0.646379, "activity_lines": {"activity_5": 0.545937, "activity_10": 0.560586, "activity_20": 0.593868, "activity_30": 0.625323}, "trend_signal": 0, "fair_value": 0.732062, "relative_strength": -20.199245, "rate_of_change": -0.6113584119442427, "market_dynamics": -1.093259, "expectation": {"probability": 14.6711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.556538, "high": 0.643994, "low": 0.556538, "close": 0.643994, "volume": 2000}, "trend_line": 0.65009, "activity_lines": {"activity_5": 0.575089, "activity_10": 0.573306, "activity_20": 0.595004, "activity_30": 0.625169}, "trend_signal": 0, "fair_value": 0.730074, "relative_strength": 7.247562, "rate_of_change": 0.5741213746114754, "market_dynamics": -0.76194, "expectation": {"probability": 13.7773, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.643994, "high": 0.643994, "low": 0.596291, "close": 0.604241, "volume": 205000}, "trend_line": 0.65168, "activity_lines": {"activity_5": 0.58622, "activity_10": 0.578366, "activity_20": 0.593073, "activity_30": 0.622211}, "trend_signal": 0, "fair_value": 0.727832, "relative_strength": -4.573496, "rate_of_change": 0.24458151948193196, "market_dynamics": -0.32738, "expectation": {"probability": 15.665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.604241, "high": 0.604241, "low": 0.604241, "close": 0.604241, "volume": 0}, "trend_line": 0.65327, "activity_lines": {"activity_5": 0.595231, "activity_10": 0.583714, "activity_20": 0.59171, "activity_30": 0.619151}, "trend_signal": 0, "fair_value": 0.725589, "relative_strength": -2.705425, "rate_of_change": 0.24398477780505465, "market_dynamics": 0.00141, "expectation": {"probability": 15.4797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.604241, "high": 0.604241, "low": 0.604241, "close": 0.604241, "volume": 0}, "trend_line": 0.657775, "activity_lines": {"activity_5": 0.602121, "activity_10": 0.588485, "activity_20": 0.590915, "activity_30": 0.615988}, "trend_signal": 0, "fair_value": 0.723347, "relative_strength": -6.530332, "rate_of_change": 0.6896076660492569, "market_dynamics": 0.365259, "expectation": {"probability": 15.5025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.604241, "high": 0.604241, "low": 0.604241, "close": 0.604241, "volume": 0}, "trend_line": 0.651415, "activity_lines": {"activity_5": 0.606891, "activity_10": 0.592677, "activity_20": 0.590687, "activity_30": 0.612534}, "trend_signal": 0, "fair_value": 0.721614, "relative_strength": -4.471978, "rate_of_change": -0.9668959750674672, "market_dynamics": 0.37997, "expectation": {"probability": 15.4569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.604241, "high": 1.192582, "low": 0.604241, "close": 1.057423, "volume": 276000}, "trend_line": 0.66016, "activity_lines": {"activity_5": 0.755302, "activity_10": 0.678687, "activity_20": 0.634075, "activity_30": 0.638728}, "trend_signal": 0, "fair_value": 0.722786, "relative_strength": 69.235547, "rate_of_change": 1.3424621784883681, "market_dynamics": 0.615099, "expectation": {"probability": 19.161, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.049472, "high": 1.049472, "low": 1.049472, "close": 1.049472, "volume": 45000}, "trend_line": 0.668641, "activity_lines": {"activity_5": 0.8735, "activity_10": 0.754434, "activity_20": 0.675001, "activity_30": 0.663845}, "trend_signal": 0, "fair_value": 0.724009, "relative_strength": 76.179239, "rate_of_change": 1.2846885603490172, "market_dynamics": 0.889057, "expectation": {"probability": 21.3305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.049472, "high": 1.065373, "low": 1.049472, "close": 1.065373, "volume": 12000}, "trend_line": 0.676856, "activity_lines": {"activity_5": 0.967316, "activity_10": 0.824399, "activity_20": 0.715663, "activity_30": 0.68944}, "trend_signal": 1, "fair_value": 0.725589, "relative_strength": 74.82225, "rate_of_change": 1.2286114671400605, "market_dynamics": 1.122405, "expectation": {"probability": 13.2716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.192582, "high": 1.446999, "low": 1.192582, "close": 1.446999, "volume": 384000}, "trend_line": 0.701238, "activity_lines": {"activity_5": 1.157599, "activity_10": 0.954788, "activity_20": 0.790549, "activity_30": 0.739127}, "trend_signal": 1, "fair_value": 0.729616, "relative_strength": 128.571763, "rate_of_change": 3.6022433132010376, "market_dynamics": 1.43913, "expectation": {"probability": 15.8683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.494703, "high": 1.574208, "low": 1.494703, "close": 1.559863, "volume": 4000}, "trend_line": 0.729382, "activity_lines": {"activity_5": 1.32932, "activity_10": 1.089797, "activity_20": 0.872247, "activity_30": 0.794522}, "trend_signal": 1, "fair_value": 0.734773, "relative_strength": 142.243424, "rate_of_change": 4.0134733143383485, "market_dynamics": 1.339028, "expectation": {"probability": 19.5994, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.60225, "high": 1.627683, "low": 1.60225, "close": 1.627683, "volume": 0}, "trend_line": 0.757136, "activity_lines": {"activity_5": 1.459939, "activity_10": 1.217737, "activity_20": 0.955929, "activity_30": 0.852477}, "trend_signal": 1, "fair_value": 0.74011, "relative_strength": 146.167025, "rate_of_change": 3.8051391451941585, "market_dynamics": 1.300523, "expectation": {"probability": 23.0137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.627683, "high": 1.653115, "low": 1.610728, "close": 1.695503, "volume": 20000}, "trend_line": 0.789536, "activity_lines": {"activity_5": 1.575147, "activity_10": 1.340124, "activity_20": 1.041273, "activity_30": 0.913017}, "trend_signal": 1, "fair_value": 0.745882, "relative_strength": 149.954627, "rate_of_change": 4.279284038798839, "market_dynamics": 1.295094, "expectation": {"probability": 26.1498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.695503, "high": 1.73789, "low": 1.695503, "close": 1.73789, "volume": 20000}, "trend_line": 0.823349, "activity_lines": {"activity_5": 1.661416, "activity_10": 1.450376, "activity_20": 1.125533, "activity_30": 0.974201}, "trend_signal": 1, "fair_value": 0.751926, "relative_strength": 150.967347, "rate_of_change": 4.282641956794874, "market_dynamics": 1.201445, "expectation": {"probability": 29.0404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 54000}, "trend_line": 0.857162, "activity_lines": {"activity_5": 1.70285, "activity_10": 1.540016, "activity_20": 1.204242, "activity_30": 1.033204}, "trend_signal": 1, "fair_value": 0.75797, "relative_strength": 146.923304, "rate_of_change": 4.106763960361886, "market_dynamics": 1.242561, "expectation": {"probability": 26.8427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 16000}, "trend_line": 0.89177, "activity_lines": {"activity_5": 1.724891, "activity_10": 1.609044, "activity_20": 1.277402, "activity_30": 1.090025}, "trend_signal": 1, "fair_value": 0.764014, "relative_strength": 134.930358, "rate_of_change": 4.03750982894715, "market_dynamics": 1.258157, "expectation": {"probability": 26.0963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 0}, "trend_line": 0.926378, "activity_lines": {"activity_5": 1.735064, "activity_10": 1.657461, "activity_20": 1.345013, "activity_30": 1.144613}, "trend_signal": 1, "fair_value": 0.770058, "relative_strength": 136.123722, "rate_of_change": 3.880821288000279, "market_dynamics": 1.250082, "expectation": {"probability": 25.2588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.687025, "close": 1.73789, "volume": 23000}, "trend_line": 0.961782, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.693506, "activity_20": 1.407073, "activity_30": 1.196969}, "trend_signal": 1, "fair_value": 0.776102, "relative_strength": 125.853556, "rate_of_change": 3.8217660609384065, "market_dynamics": 1.211801, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.483565, "high": 1.729413, "low": 1.483565, "close": 1.73789, "volume": 76000}, "trend_line": 0.99904, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.717033, "activity_20": 1.463584, "activity_30": 1.24704}, "trend_signal": 1, "fair_value": 0.782145, "relative_strength": 115.723397, "rate_of_change": 3.8738508310615103, "market_dynamics": 1.121789, "expectation": {"probability": 23.7354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 2000}, "trend_line": 1.036298, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.728334, "activity_20": 1.514545, "activity_30": 1.294708}, "trend_signal": 1, "fair_value": 0.788189, "relative_strength": 114.845047, "rate_of_change": 3.729380204996787, "market_dynamics": 0.972902, "expectation": {"probability": 23.0406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 0}, "trend_line": 1.073556, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.734345, "activity_20": 1.559956, "activity_30": 1.339972}, "trend_signal": 1, "fair_value": 0.794233, "relative_strength": 106.555244, "rate_of_change": 3.5952978776375146, "market_dynamics": 0.787894, "expectation": {"probability": 22.3853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 0}, "trend_line": 1.110814, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.737119, "activity_20": 1.599439, "activity_30": 1.382832}, "trend_signal": 1, "fair_value": 0.800277, "relative_strength": 100.583382, "rate_of_change": 3.4705222643252904, "market_dynamics": 0.459836, "expectation": {"probability": 21.7663, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 0}, "trend_line": 1.148073, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.633713, "activity_30": 1.423289}, "trend_signal": 1, "fair_value": 0.806321, "relative_strength": 103.67824, "rate_of_change": 3.3542069149290454, "market_dynamics": 0.109488, "expectation": {"probability": 21.1806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 100000}, "trend_line": 1.186921, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.662589, "activity_30": 1.461341}, "trend_signal": 1, "fair_value": 0.812364, "relative_strength": 103.709172, "rate_of_change": 3.3837569562214247, "market_dynamics": -0.049873, "expectation": {"probability": 16.6373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 33875}, "trend_line": 1.225769, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.686066, "activity_30": 1.496888}, "trend_signal": 1, "fair_value": 0.818408, "relative_strength": 92.838442, "rate_of_change": 3.273006375319016, "market_dynamics": -0.239044, "expectation": {"probability": 16.2651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 0}, "trend_line": 1.264618, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.704145, "activity_30": 1.529928}, "trend_signal": 1, "fair_value": 0.824656, "relative_strength": 92.785254, "rate_of_change": 3.1693573585234986, "market_dynamics": -0.31217, "expectation": {"probability": 15.8424, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 41000}, "trend_line": 1.303466, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.716825, "activity_30": 1.560462}, "trend_signal": 1, "fair_value": 0.830547, "relative_strength": 79.884634, "rate_of_change": 3.0719157880087105, "market_dynamics": -0.290253, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.687025, "close": 1.73789, "volume": 4250}, "trend_line": 1.342315, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.726266, "activity_30": 1.588489}, "trend_signal": 1, "fair_value": 0.836285, "relative_strength": 81.318942, "rate_of_change": 2.980438308325642, "market_dynamics": -0.430801, "expectation": {"probability": 15.0598, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.73789, "high": 1.746368, "low": 1.720935, "close": 1.73789, "volume": 27000}, "trend_line": 1.381163, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.732428, "activity_30": 1.61401}, "trend_signal": 1, "fair_value": 0.841768, "relative_strength": 80.351343, "rate_of_change": 2.8941045879692915, "market_dynamics": -0.447951, "expectation": {"probability": 14.6967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.73789, "high": 1.73789, "low": 1.73789, "close": 1.73789, "volume": 30000}, "trend_line": 1.420011, "activity_lines": {"activity_5": 1.73789, "activity_10": 1.73789, "activity_20": 1.735387, "activity_30": 1.637025}, "trend_signal": 1, "fair_value": 0.846945, "relative_strength": 86.689075, "rate_of_change": 2.8127020489254346, "market_dynamics": -0.408033, "expectation": {"probability": 14.3508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73789, "high": 1.746368, "low": 1.73789, "close": 1.746368, "volume": 21000}, "trend_line": 1.461792, "activity_lines": {"activity_5": 1.740716, "activity_10": 1.739431, "activity_20": 1.737769, "activity_30": 1.65808}, "trend_signal": 1, "fair_value": 0.852177, "relative_strength": 75.948455, "rate_of_change": 2.9423011511882704, "market_dynamics": -0.440384, "expectation": {"probability": 21.3785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.746368, "high": 1.746368, "low": 1.73789, "close": 1.73789, "volume": 0}, "trend_line": 1.498256, "activity_lines": {"activity_5": 1.740151, "activity_10": 1.739277, "activity_20": 1.738455, "activity_30": 1.675893}, "trend_signal": 1, "fair_value": 0.857202, "relative_strength": 75.535876, "rate_of_change": 2.4944725378166015, "market_dynamics": -0.451657, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.73789, "high": 1.746368, "low": 1.73789, "close": 1.746368, "volume": 47000}, "trend_line": 1.536327, "activity_lines": {"activity_5": 1.742412, "activity_10": 1.740665, "activity_20": 1.739424, "activity_30": 1.6919}, "trend_signal": 1, "fair_value": 0.862281, "relative_strength": 70.048225, "rate_of_change": 2.5410210271141893, "market_dynamics": -0.356879, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.746368, "high": 1.746368, "low": 1.73789, "close": 1.73789, "volume": 200000}, "trend_line": 1.574115, "activity_lines": {"activity_5": 1.741281, "activity_10": 1.740356, "activity_20": 1.739343, "activity_30": 1.704904}, "trend_signal": 1, "fair_value": 0.867407, "relative_strength": 59.872526, "rate_of_change": 2.4596326172748335, "market_dynamics": -0.280468, "expectation": {"probability": 23.5746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.746368, "high": 1.865053, "low": 1.746368, "close": 1.780278, "volume": 3000}, "trend_line": 1.613316, "activity_lines": {"activity_5": 1.75428, "activity_10": 1.747755, "activity_20": 1.7433, "activity_30": 1.718205}, "trend_signal": 1, "fair_value": 0.87357, "relative_strength": 56.807616, "rate_of_change": 2.4903517214434805, "market_dynamics": -0.155876, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.780278, "high": 1.780278, "low": 1.73789, "close": 1.754845, "volume": 0}, "trend_line": 1.65167, "activity_lines": {"activity_5": 1.755976, "activity_10": 1.749759, "activity_20": 1.744632, "activity_30": 1.727336}, "trend_signal": 1, "fair_value": 0.879569, "relative_strength": 52.782421, "rate_of_change": 2.3773395912518067, "market_dynamics": -0.132886, "expectation": {"probability": 25.387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.763323, "high": 2.433047, "low": 1.73789, "close": 2.288929, "volume": 91000}, "trend_line": 1.69272, "activity_lines": {"activity_5": 1.935134, "activity_10": 1.84856, "activity_20": 1.796748, "activity_30": 1.768449}, "trend_signal": 1, "fair_value": 0.889247, "relative_strength": 96.560896, "rate_of_change": 2.4853632989640806, "market_dynamics": 0.090792, "expectation": {"probability": 23.2299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.288929, "high": 2.288929, "low": 2.195676, "close": 2.204154, "volume": 28000}, "trend_line": 1.731209, "activity_lines": {"activity_5": 2.049298, "activity_10": 1.921929, "activity_20": 1.838167, "activity_30": 1.801445}, "trend_signal": 1, "fair_value": 0.898382, "relative_strength": 80.443729, "rate_of_change": 2.2737960206058885, "market_dynamics": 0.279142, "expectation": {"probability": 23.9934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.195676, "high": 2.195676, "low": 2.178721, "close": 2.178721, "volume": 0}, "trend_line": 1.768321, "activity_lines": {"activity_5": 2.124465, "activity_10": 1.982197, "activity_20": 1.874943, "activity_30": 1.830317}, "trend_signal": 1, "fair_value": 0.907506, "relative_strength": 76.258389, "rate_of_change": 2.1437041974712487, "market_dynamics": 0.419168, "expectation": {"probability": 23.4916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.178721, "high": 2.212631, "low": 2.153289, "close": 2.153289, "volume": 999000}, "trend_line": 1.791864, "activity_lines": {"activity_5": 2.161766, "activity_10": 2.029825, "activity_20": 1.907198, "activity_30": 1.855153}, "trend_signal": 1, "fair_value": 0.916468, "relative_strength": 69.535739, "rate_of_change": 1.3313759210007612, "market_dynamics": 0.818734, "expectation": {"probability": 22.9199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.204154, "high": 2.204154, "low": 2.076991, "close": 2.204154, "volume": 1062500}, "trend_line": 1.81334, "activity_lines": {"activity_5": 2.191155, "activity_10": 2.079149, "activity_20": 1.94232, "activity_30": 1.881753}, "trend_signal": 1, "fair_value": 0.925755, "relative_strength": 67.399878, "rate_of_change": 1.1985284597491803, "market_dynamics": 0.880543, "expectation": {"probability": 22.9978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.204154, "high": 2.204154, "low": 2.119378, "close": 2.170244, "volume": 2264000}, "trend_line": 1.831425, "activity_lines": {"activity_5": 2.179287, "activity_10": 2.113984, "activity_20": 1.971991, "activity_30": 1.904779}, "trend_signal": 1, "fair_value": 0.934724, "relative_strength": 60.937299, "rate_of_change": 0.9973308921658448, "market_dynamics": 0.963441, "expectation": {"probability": 24.1766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.187199, "high": 2.280452, "low": 2.187199, "close": 2.280452, "volume": 41000}, "trend_line": 1.850924, "activity_lines": {"activity_5": 2.212066, "activity_10": 2.160996, "activity_20": 2.010099, "activity_30": 1.933748}, "trend_signal": 1, "fair_value": 0.944398, "relative_strength": 69.853992, "rate_of_change": 1.0646900637481704, "market_dynamics": 0.959679, "expectation": {"probability": 23.9069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.280452, "high": 2.280452, "low": 2.255019, "close": 2.255019, "volume": 0}, "trend_line": 1.868161, "activity_lines": {"activity_5": 2.231282, "activity_10": 2.193673, "activity_20": 2.043202, "activity_30": 1.959819}, "trend_signal": 1, "fair_value": 0.95391, "relative_strength": 50.991962, "rate_of_change": 0.9312646008155897, "market_dynamics": 0.801343, "expectation": {"probability": 25.4128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.255019, "high": 2.416091, "low": 2.255019, "close": 2.390659, "volume": 111000}, "trend_line": 1.88992, "activity_lines": {"activity_5": 2.290625, "activity_10": 2.241609, "activity_20": 2.08676, "activity_30": 1.993528}, "trend_signal": 1, "fair_value": 0.964291, "relative_strength": 49.580927, "rate_of_change": 1.164728307677983, "market_dynamics": 0.679332, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.390659, "high": 2.543254, "low": 2.373704, "close": 2.450002, "volume": 23000}, "trend_line": 1.913657, "activity_lines": {"activity_5": 2.353923, "activity_10": 2.289237, "activity_20": 2.132862, "activity_30": 2.029663}, "trend_signal": 1, "fair_value": 0.975053, "relative_strength": 46.102167, "rate_of_change": 1.2559790890619653, "market_dynamics": 0.591011, "expectation": {"probability": 26.0493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.416091, "high": 2.450002, "low": 2.416091, "close": 2.450002, "volume": 0}, "trend_line": 1.937394, "activity_lines": {"activity_5": 2.400832, "activity_10": 2.324226, "activity_20": 2.175573, "activity_30": 2.064266}, "trend_signal": 1, "fair_value": 0.985814, "relative_strength": 38.800501, "rate_of_change": 1.2403999253784832, "market_dynamics": 0.597414, "expectation": {"probability": 24.9852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.458479, "high": 2.543254, "low": 2.458479, "close": 2.458479, "volume": 73000}, "trend_line": 1.961414, "activity_lines": {"activity_5": 2.431916, "activity_10": 2.357828, "activity_20": 2.215699, "activity_30": 2.097884}, "trend_signal": 1, "fair_value": 0.996477, "relative_strength": 43.251358, "rate_of_change": 1.2398097650761761, "market_dynamics": 0.638475, "expectation": {"probability": 26.9994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.483912, "high": 2.500867, "low": 2.416091, "close": 2.416091, "volume": 137000}, "trend_line": 1.984021, "activity_lines": {"activity_5": 2.437003, "activity_10": 2.379099, "activity_20": 2.248358, "activity_30": 2.127218}, "trend_signal": 1, "fair_value": 1.006868, "relative_strength": 41.844093, "rate_of_change": 1.1525868582563417, "market_dynamics": 0.592361, "expectation": {"probability": 28.5995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.416091, "high": 2.416091, "low": 2.331316, "close": 2.331316, "volume": 165000}, "trend_line": 2.003802, "activity_lines": {"activity_5": 2.403092, "activity_10": 2.38064, "activity_20": 2.269713, "activity_30": 2.149624}, "trend_signal": 1, "fair_value": 1.016716, "relative_strength": 32.099414, "rate_of_change": 0.9970156565883036, "market_dynamics": 0.415104, "expectation": {"probability": 28.121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.331316, "high": 2.399137, "low": 2.331316, "close": 2.339794, "volume": 180000}, "trend_line": 2.023865, "activity_lines": {"activity_5": 2.375964, "activity_10": 2.380486, "activity_20": 2.28905, "activity_30": 2.171301}, "trend_signal": 1, "fair_value": 1.026873, "relative_strength": 33.010363, "rate_of_change": 1.0012466301560705, "market_dynamics": 0.125421, "expectation": {"probability": 27.2175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.348272, "high": 2.390659, "low": 2.348272, "close": 2.390659, "volume": 0}, "trend_line": 2.045624, "activity_lines": {"activity_5": 2.373139, "activity_10": 2.387114, "activity_20": 2.310405, "activity_30": 2.194965}, "trend_signal": 1, "fair_value": 1.037356, "relative_strength": 32.587605, "rate_of_change": 1.0751211172682125, "market_dynamics": -0.14836, "expectation": {"probability": 30.3558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.390659, "high": 2.6795, "low": 2.390659, "close": 2.6795, "volume": 1000}, "trend_line": 2.077011, "activity_lines": {"activity_5": 2.470549, "activity_10": 2.442251, "activity_20": 2.356161, "activity_30": 2.23586}, "trend_signal": 1, "fair_value": 1.049436, "relative_strength": 47.652535, "rate_of_change": 1.5343484433111878, "market_dynamics": -0.174899, "expectation": {"probability": 31.6465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6795, "high": 2.688583, "low": 2.652251, "close": 2.652251, "volume": 16000}, "trend_line": 2.10749, "activity_lines": {"activity_5": 2.544142, "activity_10": 2.485178, "activity_20": 2.394878, "activity_30": 2.272973}, "trend_signal": 1, "fair_value": 1.061392, "relative_strength": 42.438565, "rate_of_change": 1.467445285556971, "market_dynamics": -0.055456, "expectation": {"probability": 33.5235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.652251, "high": 2.6795, "low": 2.606835, "close": 2.6795, "volume": 102500}, "trend_line": 2.138877, "activity_lines": {"activity_5": 2.611074, "activity_10": 2.525837, "activity_20": 2.431836, "activity_30": 2.309877}, "trend_signal": 1, "fair_value": 1.073523, "relative_strength": 37.110385, "rate_of_change": 1.4893071853247255, "market_dynamics": 0.207334, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.724915, "high": 2.724915, "low": 2.724915, "close": 2.724915, "volume": 0}, "trend_line": 2.171778, "activity_lines": {"activity_5": 2.669932, "activity_10": 2.569501, "activity_20": 2.468837, "activity_30": 2.347685}, "trend_signal": 1, "fair_value": 1.085945, "relative_strength": 43.227639, "rate_of_change": 1.5382371216297286, "market_dynamics": 0.468233, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.724915, "high": 2.724915, "low": 2.6795, "close": 2.6795, "volume": 0}, "trend_line": 2.203165, "activity_lines": {"activity_5": 2.687977, "activity_10": 2.59991, "activity_20": 2.496893, "activity_30": 2.380442}, "trend_signal": 1, "fair_value": 1.098075, "relative_strength": 40.966247, "rate_of_change": 1.4452213808225154, "market_dynamics": 0.460545, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.452424, "high": 2.6795, "low": 2.452424, "close": 2.6795, "volume": 125500}, "trend_line": 2.234552, "activity_lines": {"activity_5": 2.686766, "activity_10": 2.626147, "activity_20": 2.52309, "activity_30": 2.411173}, "trend_signal": 1, "fair_value": 1.110767, "relative_strength": 38.561653, "rate_of_change": 1.4246322903640924, "market_dynamics": 0.489925, "expectation": {"probability": 29.3936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.543254, "high": 2.552337, "low": 2.443341, "close": 2.552337, "volume": 284000}, "trend_line": 2.2617, "activity_lines": {"activity_5": 2.643168, "activity_10": 2.625244, "activity_20": 2.534912, "activity_30": 2.431675}, "trend_signal": 1, "fair_value": 1.122286, "relative_strength": 28.829397, "rate_of_change": 1.2149191426290349, "market_dynamics": 0.309036, "expectation": {"probability": 31.623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.552337, "high": 2.552337, "low": 2.334344, "close": 2.35251, "volume": 262000}, "trend_line": 2.282187, "activity_lines": {"activity_5": 2.539621, "activity_10": 2.585532, "activity_20": 2.525924, "activity_30": 2.437534}, "trend_signal": 1, "fair_value": 1.132525, "relative_strength": 14.968243, "rate_of_change": 0.905823053455372, "market_dynamics": -0.084397, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.189015, "high": 2.270763, "low": 2.116351, "close": 2.198098, "volume": 50750}, "trend_line": 2.297245, "activity_lines": {"activity_5": 2.406403, "activity_10": 2.517359, "activity_20": 2.501282, "activity_30": 2.432109}, "trend_signal": 1, "fair_value": 1.141773, "relative_strength": 5.175091, "rate_of_change": 0.6598057039147203, "market_dynamics": -0.525895, "expectation": {"probability": 24.4363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.198098, "high": 2.198098, "low": 2.070936, "close": 2.070936, "volume": 1000}, "trend_line": 2.308346, "activity_lines": {"activity_5": 2.265918, "activity_10": 2.428643, "activity_20": 2.464557, "activity_30": 2.417508}, "trend_signal": 0, "fair_value": 1.150156, "relative_strength": -3.554869, "rate_of_change": 0.48323100061158397, "market_dynamics": -1.041584, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1436, "high": 2.1436, "low": 2.1436, "close": 2.1436, "volume": 0}, "trend_line": 2.321587, "activity_lines": {"activity_5": 2.190226, "activity_10": 2.358951, "activity_20": 2.435226, "activity_30": 2.40688}, "trend_signal": 0, "fair_value": 1.159055, "relative_strength": 2.333652, "rate_of_change": 0.5736141808897055, "market_dynamics": -1.342002, "expectation": {"probability": 19.6036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1436, "high": 2.15292, "low": 2.1436, "close": 2.15292, "volume": 1250}, "trend_line": 2.335422, "activity_lines": {"activity_5": 2.153368, "activity_10": 2.300697, "activity_20": 2.407435, "activity_30": 2.395998}, "trend_signal": 0, "fair_value": 1.168014, "relative_strength": 2.657516, "rate_of_change": 0.595928560936972, "market_dynamics": -1.424447, "expectation": {"probability": 20.4979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15292, "high": 2.19952, "low": 2.1436, "close": 2.19952, "volume": 58000}, "trend_line": 2.349397, "activity_lines": {"activity_5": 2.15867, "activity_10": 2.259995, "activity_20": 2.384567, "activity_30": 2.38723}, "trend_signal": 0, "fair_value": 1.177272, "relative_strength": -0.650182, "rate_of_change": 0.5983929242766529, "market_dynamics": -1.341048, "expectation": {"probability": 18.1881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.19952, "high": 2.2368, "low": 2.19952, "close": 2.2368, "volume": 10000}, "trend_line": 2.365462, "activity_lines": {"activity_5": 2.186598, "activity_10": 2.234798, "activity_20": 2.36616, "activity_30": 2.379966}, "trend_signal": 0, "fair_value": 1.186769, "relative_strength": -10.743466, "rate_of_change": 0.6837924795170749, "market_dynamics": -1.23009, "expectation": {"probability": 19.8499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.27408, "high": 2.3766, "low": 2.27408, "close": 2.3766, "volume": 7000}, "trend_line": 2.368384, "activity_lines": {"activity_5": 2.258547, "activity_10": 2.243894, "activity_20": 2.362083, "activity_30": 2.380684}, "trend_signal": 0, "fair_value": 1.197162, "relative_strength": -14.013007, "rate_of_change": 0.12352766605423673, "market_dynamics": -1.125196, "expectation": {"probability": 34.3344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3766, "high": 2.4232, "low": 2.33932, "close": 2.35796, "volume": 20000}, "trend_line": 2.373511, "activity_lines": {"activity_5": 2.303904, "activity_10": 2.255108, "activity_20": 2.35658, "activity_30": 2.380012}, "trend_signal": 0, "fair_value": 1.207435, "relative_strength": -8.919535, "rate_of_change": 0.21647671999136653, "market_dynamics": -1.018166, "expectation": {"probability": 26.355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35796, "high": 2.45116, "low": 2.33, "close": 2.45116, "volume": 1000}, "trend_line": 2.382592, "activity_lines": {"activity_5": 2.366037, "activity_10": 2.289114, "activity_20": 2.360432, "activity_30": 2.385021}, "trend_signal": 0, "fair_value": 1.218306, "relative_strength": -3.534285, "rate_of_change": 0.3825977633977543, "market_dynamics": -0.891001, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45116, "high": 2.45116, "low": 2.33, "close": 2.39524, "volume": 41500}, "trend_line": 2.390657, "activity_lines": {"activity_5": 2.389648, "activity_10": 2.314792, "activity_20": 2.358791, "activity_30": 2.385837}, "trend_signal": 0, "fair_value": 1.228819, "relative_strength": -5.00144, "rate_of_change": 0.3384968974965169, "market_dynamics": -0.763338, "expectation": {"probability": 36.0032, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.39524, "high": 2.39524, "low": 2.33932, "close": 2.33932, "volume": 16000}, "trend_line": 2.395163, "activity_lines": {"activity_5": 2.381571, "activity_10": 2.329526, "activity_20": 2.35152, "activity_30": 2.382525}, "trend_signal": 0, "fair_value": 1.238973, "relative_strength": -7.069528, "rate_of_change": 0.18848375153776226, "market_dynamics": -0.668632, "expectation": {"probability": 27.8515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.33932, "high": 2.33932, "low": 2.33932, "close": 2.33932, "volume": 0}, "trend_line": 2.400799, "activity_lines": {"activity_5": 2.366659, "activity_10": 2.341692, "activity_20": 2.344252, "activity_30": 2.378922}, "trend_signal": 0, "fair_value": 1.249127, "relative_strength": -8.233895, "rate_of_change": 0.23530757614408596, "market_dynamics": -0.5659, "expectation": {"probability": 21.902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.33932, "high": 2.33932, "low": 2.33932, "close": 2.33932, "volume": 0}, "trend_line": 2.402761, "activity_lines": {"activity_5": 2.354232, "activity_10": 2.348979, "activity_20": 2.337227, "activity_30": 2.374956}, "trend_signal": 0, "fair_value": 1.259281, "relative_strength": -2.402438, "rate_of_change": 0.08172279312011531, "market_dynamics": -0.469061, "expectation": {"probability": 21.789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.33932, "high": 2.33932, "low": 2.33932, "close": 2.33932, "volume": 0}, "trend_line": 2.405571, "activity_lines": {"activity_5": 2.343048, "activity_10": 2.352707, "activity_20": 2.331823, "activity_30": 2.370863}, "trend_signal": 0, "fair_value": 1.269435, "relative_strength": -1.753069, "rate_of_change": 0.11694879349216178, "market_dynamics": -0.31571, "expectation": {"probability": 21.6155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.33932, "high": 2.33932, "low": 2.33932, "close": 2.33932, "volume": 0}, "trend_line": 2.40386, "activity_lines": {"activity_5": 2.33932, "activity_10": 2.353046, "activity_20": 2.327909, "activity_30": 2.366589}, "trend_signal": 0, "fair_value": 1.279589, "relative_strength": -2.991321, "rate_of_change": -0.07112656412969062, "market_dynamics": -0.095827, "expectation": {"probability": 21.4447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.33932, "high": 2.33932, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.39986, "activity_lines": {"activity_5": 2.336213, "activity_10": 2.349148, "activity_20": 2.324727, "activity_30": 2.361824}, "trend_signal": 0, "fair_value": 1.290192, "relative_strength": -5.687868, "rate_of_change": -0.16639904154152088, "market_dynamics": 0.103426, "expectation": {"probability": 30.7508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.33, "high": 2.33932, "low": 2.33, "close": 2.33932, "volume": 48000}, "trend_line": 2.39617, "activity_lines": {"activity_5": 2.336835, "activity_10": 2.345251, "activity_20": 2.324313, "activity_30": 2.357918}, "trend_signal": 0, "fair_value": 1.300856, "relative_strength": -6.008566, "rate_of_change": -0.15375896927319715, "market_dynamics": 0.318578, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.33932, "high": 2.34864, "low": 2.33932, "close": 2.34864, "volume": 0}, "trend_line": 2.392509, "activity_lines": {"activity_5": 2.340563, "activity_10": 2.343726, "activity_20": 2.326407, "activity_30": 2.354852}, "trend_signal": 0, "fair_value": 1.311579, "relative_strength": -4.622732, "rate_of_change": -0.15278548683942023, "market_dynamics": 0.350819, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34864, "high": 2.34864, "low": 2.34864, "close": 2.34864, "volume": 0}, "trend_line": 2.390261, "activity_lines": {"activity_5": 2.343669, "activity_10": 2.34237, "activity_20": 2.330076, "activity_30": 2.352021}, "trend_signal": 0, "fair_value": 1.322303, "relative_strength": -6.593323, "rate_of_change": -0.09395993912665765, "market_dynamics": 0.310778, "expectation": {"probability": 24.5502, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.32068, "close": 2.32068, "volume": 0}, "trend_line": 2.389906, "activity_lines": {"activity_5": 2.336835, "activity_10": 2.337795, "activity_20": 2.332053, "activity_30": 2.347532}, "trend_signal": 0, "fair_value": 1.332592, "relative_strength": -6.340665, "rate_of_change": -0.014851934579542873, "market_dynamics": 0.165774, "expectation": {"probability": 32.2703, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.32068, "high": 2.32068, "low": 2.32068, "close": 2.32068, "volume": 0}, "trend_line": 2.389269, "activity_lines": {"activity_5": 2.331243, "activity_10": 2.334575, "activity_20": 2.334181, "activity_30": 2.343066}, "trend_signal": 0, "fair_value": 1.342881, "relative_strength": -3.140497, "rate_of_change": -0.02665376797245484, "market_dynamics": -0.143207, "expectation": {"probability": 21.9323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32068, "high": 2.32068, "low": 2.32068, "close": 2.32068, "volume": 0}, "trend_line": 2.386936, "activity_lines": {"activity_5": 2.326272, "activity_10": 2.331695, "activity_20": 2.335725, "activity_30": 2.338641}, "trend_signal": 0, "fair_value": 1.353273, "relative_strength": -5.782929, "rate_of_change": -0.09764492821863675, "market_dynamics": -0.330968, "expectation": {"probability": 21.8837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32068, "high": 2.32068, "low": 2.32068, "close": 2.32068, "volume": 0}, "trend_line": 2.374976, "activity_lines": {"activity_5": 2.322544, "activity_10": 2.329153, "activity_20": 2.33608, "activity_30": 2.334366}, "trend_signal": 0, "fair_value": 1.363664, "relative_strength": -8.133433, "rate_of_change": -0.5010607741472645, "market_dynamics": -0.568766, "expectation": {"probability": 21.8353, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32068, "high": 2.32068, "low": 2.32068, "close": 2.32068, "volume": 0}, "trend_line": 2.363923, "activity_lines": {"activity_5": 2.32068, "activity_10": 2.32695, "activity_20": 2.335592, "activity_30": 2.330863}, "trend_signal": 0, "fair_value": 1.374055, "relative_strength": -8.895122, "rate_of_change": -0.46539417661483645, "market_dynamics": -0.700737, "expectation": {"probability": 21.7272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32068, "high": 2.36728, "low": 2.32068, "close": 2.36728, "volume": 0}, "trend_line": 2.353516, "activity_lines": {"activity_5": 2.336213, "activity_10": 2.333559, "activity_20": 2.338743, "activity_30": 2.33108}, "trend_signal": 0, "fair_value": 1.384847, "relative_strength": -11.075588, "rate_of_change": -0.44024276594458767, "market_dynamics": -0.525811, "expectation": {"probability": 31.8301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.36728, "high": 2.36728, "low": 2.36728, "close": 2.36728, "volume": 0}, "trend_line": 2.341595, "activity_lines": {"activity_5": 2.34864, "activity_10": 2.339659, "activity_20": 2.341095, "activity_30": 2.331968}, "trend_signal": 0, "fair_value": 1.395639, "relative_strength": -16.898782, "rate_of_change": -0.5065187574675537, "market_dynamics": -0.360382, "expectation": {"probability": 22.9377, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.36728, "high": 2.36728, "low": 2.1436, "close": 2.1436, "volume": 0}, "trend_line": 2.323731, "activity_lines": {"activity_5": 2.2834, "activity_10": 2.304412, "activity_20": 2.321523, "activity_30": 2.319194}, "trend_signal": 0, "fair_value": 1.404997, "relative_strength": -27.331569, "rate_of_change": -0.7628987933438481, "market_dynamics": -0.516704, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.1436, "high": 2.1436, "low": 2.1436, "close": 2.1436, "volume": 0}, "trend_line": 2.305868, "activity_lines": {"activity_5": 2.229965, "activity_10": 2.272724, "activity_20": 2.303061, "activity_30": 2.307573}, "trend_signal": 0, "fair_value": 1.414355, "relative_strength": -25.491091, "rate_of_change": -0.7687206479579686, "market_dynamics": -0.676334, "expectation": {"probability": 23.3169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9106, "high": 1.9572, "low": 1.78944, "close": 1.864, "volume": 61750}, "trend_line": 2.282923, "activity_lines": {"activity_5": 2.095136, "activity_10": 2.193928, "activity_20": 2.25899, "activity_30": 2.279065}, "trend_signal": 0, "fair_value": 1.421921, "relative_strength": -38.06004, "rate_of_change": -0.995069969313074, "market_dynamics": -0.989525, "expectation": {"probability": 27.7549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.864, "high": 1.9106, "low": 1.864, "close": 1.9106, "volume": 0}, "trend_line": 2.268193, "activity_lines": {"activity_5": 2.006285, "activity_10": 2.132416, "activity_20": 2.222154, "activity_30": 2.255044}, "trend_signal": 0, "fair_value": 1.429734, "relative_strength": -35.270613, "rate_of_change": -0.645225441243515, "market_dynamics": -1.366153, "expectation": {"probability": 24.1238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9106, "high": 1.9106, "low": 1.9106, "close": 1.9106, "volume": 0}, "trend_line": 2.25861, "activity_lines": {"activity_5": 1.94788, "activity_10": 2.07836, "activity_20": 2.187626, "activity_30": 2.231974}, "trend_signal": 0, "fair_value": 1.437548, "relative_strength": -34.002645, "rate_of_change": -0.42249491114733706, "market_dynamics": -1.345726, "expectation": {"probability": 23.0439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9106, "high": 2.0038, "low": 1.9106, "close": 2.0038, "volume": 0}, "trend_line": 2.256372, "activity_lines": {"activity_5": 1.950987, "activity_10": 2.048705, "activity_20": 2.164015, "activity_30": 2.215534}, "trend_signal": 0, "fair_value": 1.445296, "relative_strength": -29.510657, "rate_of_change": -0.09908749186447348, "market_dynamics": -1.262531, "expectation": {"probability": 24.8163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87332, "high": 1.9106, "low": 1.87332, "close": 1.9106, "volume": 0}, "trend_line": 2.248605, "activity_lines": {"activity_5": 1.932347, "activity_10": 2.007867, "activity_20": 2.133126, "activity_30": 2.193226}, "trend_signal": 0, "fair_value": 1.452447, "relative_strength": -30.562449, "rate_of_change": -0.3442251543628381, "market_dynamics": -1.279306, "expectation": {"probability": 28.5634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.78012, "high": 1.9106, "low": 1.78012, "close": 1.9106, "volume": 1000}, "trend_line": 2.240528, "activity_lines": {"activity_5": 1.92924, "activity_10": 1.974484, "activity_20": 2.104278, "activity_30": 2.17142}, "trend_signal": 0, "fair_value": 1.459598, "relative_strength": -23.669264, "rate_of_change": -0.3592004820766703, "market_dynamics": -1.198697, "expectation": {"probability": 22.9814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.9106, "high": 1.9106, "low": 1.9106, "close": 1.9106, "volume": 0}, "trend_line": 2.230897, "activity_lines": {"activity_5": 1.923027, "activity_10": 1.948558, "activity_20": 2.077472, "activity_30": 2.150134}, "trend_signal": 0, "fair_value": 1.466902, "relative_strength": -24.763668, "rate_of_change": -0.4298540344061633, "market_dynamics": -1.107009, "expectation": {"probability": 22.6762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9106, "high": 1.9106, "low": 1.9106, "close": 1.9106, "volume": 0}, "trend_line": 2.220024, "activity_lines": {"activity_5": 1.916813, "activity_10": 1.930935, "activity_20": 2.052708, "activity_30": 2.12947}, "trend_signal": 0, "fair_value": 1.474205, "relative_strength": -26.28036, "rate_of_change": -0.4873824295787807, "market_dynamics": -1.059455, "expectation": {"probability": 22.3228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9572, "high": 1.9572, "low": 1.9572, "close": 1.9572, "volume": 0}, "trend_line": 2.206044, "activity_lines": {"activity_5": 1.926133, "activity_10": 1.930087, "activity_20": 2.034378, "activity_30": 2.112513}, "trend_signal": 0, "fair_value": 1.481808, "relative_strength": -25.726543, "rate_of_change": -0.6297229219143623, "market_dynamics": -0.921303, "expectation": {"probability": 24.4223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0038, "high": 2.13428, "low": 2.0038, "close": 2.13428, "volume": 17000}, "trend_line": 2.198588, "activity_lines": {"activity_5": 1.997587, "activity_10": 1.964825, "activity_20": 2.034734, "activity_30": 2.107883}, "trend_signal": 0, "fair_value": 1.490546, "relative_strength": -19.820201, "rate_of_change": -0.33798056611744404, "market_dynamics": -0.565487, "expectation": {"probability": 25.4404, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.13428, "high": 2.33, "low": 2.13428, "close": 2.33, "volume": 3000}, "trend_line": 2.194549, "activity_lines": {"activity_5": 2.119368, "activity_10": 2.035319, "activity_20": 2.054749, "activity_30": 2.116362}, "trend_signal": 0, "fair_value": 1.50064, "relative_strength": -13.89455, "rate_of_change": -0.18370881674966505, "market_dynamics": -0.119372, "expectation": {"probability": 33.0173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.192375, "activity_lines": {"activity_5": 2.213189, "activity_10": 2.097339, "activity_20": 2.074854, "activity_30": 2.1251}, "trend_signal": 0, "fair_value": 1.510887, "relative_strength": -14.354854, "rate_of_change": -0.09906363448707121, "market_dynamics": 0.317955, "expectation": {"probability": 29.1172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.192064, "activity_lines": {"activity_5": 2.279051, "activity_10": 2.151734, "activity_20": 2.094914, "activity_30": 2.133979}, "trend_signal": 0, "fair_value": 1.521236, "relative_strength": -12.72025, "rate_of_change": -0.014185529391659468, "market_dynamics": 0.715492, "expectation": {"probability": 29.0422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.191753, "activity_lines": {"activity_5": 2.316952, "activity_10": 2.198503, "activity_20": 2.11493, "activity_30": 2.142878}, "trend_signal": 0, "fair_value": 1.531585, "relative_strength": -14.146883, "rate_of_change": -0.014187541969575258, "market_dynamics": 0.851254, "expectation": {"probability": 28.5859, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.191443, "activity_lines": {"activity_5": 2.33, "activity_10": 2.239342, "activity_20": 2.134901, "activity_30": 2.151798}, "trend_signal": 0, "fair_value": 1.541934, "relative_strength": -14.029577, "rate_of_change": -0.014143929539496943, "market_dynamics": 0.899251, "expectation": {"probability": 28.1437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.31136, "close": 2.31136, "volume": 10000}, "trend_line": 2.190511, "activity_lines": {"activity_5": 2.323787, "activity_10": 2.269166, "activity_20": 2.153053, "activity_30": 2.159534}, "trend_signal": 0, "fair_value": 1.552164, "relative_strength": -12.897417, "rate_of_change": -0.042529055056424236, "market_dynamics": 1.014695, "expectation": {"probability": 33.0406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.31136, "high": 2.33, "low": 2.31136, "close": 2.33, "volume": 61000}, "trend_line": 2.1902, "activity_lines": {"activity_5": 2.325029, "activity_10": 2.295092, "activity_20": 2.173025, "activity_30": 2.168534}, "trend_signal": 0, "fair_value": 1.562513, "relative_strength": -14.110424, "rate_of_change": -0.014197600468564194, "market_dynamics": 1.105161, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.1902, "activity_lines": {"activity_5": 2.326272, "activity_10": 2.313393, "activity_20": 2.193174, "activity_30": 2.177553}, "trend_signal": 0, "fair_value": 1.572862, "relative_strength": -12.007148, "rate_of_change": 0.0, "market_dynamics": 1.08261, "expectation": {"probability": 28.2027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.33, "close": 2.33, "volume": 0}, "trend_line": 2.189889, "activity_lines": {"activity_5": 2.327515, "activity_10": 2.324069, "activity_20": 2.2135, "activity_30": 2.186572}, "trend_signal": 0, "fair_value": 1.583211, "relative_strength": -12.058886, "rate_of_change": -0.014199616473379152, "market_dynamics": 1.048755, "expectation": {"probability": 27.8565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.191601, "activity_lines": {"activity_5": 2.352091, "activity_10": 2.340694, "activity_20": 2.239606, "activity_30": 2.200128}, "trend_signal": 1, "fair_value": 1.594009, "relative_strength": -10.988077, "rate_of_change": 0.0781774784018704, "market_dynamics": 0.951887, "expectation": {"probability": 31.2148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.193313, "activity_lines": {"activity_5": 2.372, "activity_10": 2.352487, "activity_20": 2.26449, "activity_30": 2.213573}, "trend_signal": 1, "fair_value": 1.604806, "relative_strength": -11.980741, "rate_of_change": 0.07811640896312494, "market_dynamics": 0.856633, "expectation": {"probability": 28.4845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.195957, "activity_lines": {"activity_5": 2.386, "activity_10": 2.363008, "activity_20": 2.286822, "activity_30": 2.226907}, "trend_signal": 1, "fair_value": 1.615604, "relative_strength": -7.82477, "rate_of_change": 0.12054823000639174, "market_dynamics": 0.894147, "expectation": {"probability": 28.1141, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.198601, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.372256, "activity_20": 2.306824, "activity_30": 2.240071}, "trend_signal": 1, "fair_value": 1.626402, "relative_strength": -8.249409, "rate_of_change": 0.12040308621708397, "market_dynamics": 0.9249, "expectation": {"probability": 27.6847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.201245, "activity_lines": {"activity_5": 2.4, "activity_10": 2.380231, "activity_20": 2.324495, "activity_30": 2.253065}, "trend_signal": 1, "fair_value": 1.6372, "relative_strength": -9.078013, "rate_of_change": 0.12025829152265877, "market_dynamics": 0.91524, "expectation": {"probability": 27.2683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.35, "close": 2.35, "volume": 0}, "trend_line": 2.202223, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.377843, "activity_20": 2.335518, "activity_30": 2.262662}, "trend_signal": 1, "fair_value": 1.647677, "relative_strength": -10.687675, "rate_of_change": 0.04442940245179084, "market_dynamics": 0.664186, "expectation": {"probability": 31.1715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.199867, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.356909, "activity_20": 2.334924, "activity_30": 2.265744}, "trend_signal": 1, "fair_value": 1.657513, "relative_strength": -13.188072, "rate_of_change": -0.10698280782646657, "market_dynamics": 0.284306, "expectation": {"probability": 30.7534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.1, "volume": 6000}, "trend_line": 2.190957, "activity_lines": {"activity_5": 2.25, "activity_10": 2.309818, "activity_20": 2.318429, "activity_30": 2.259301}, "trend_signal": 1, "fair_value": 1.666388, "relative_strength": -19.457073, "rate_of_change": -0.40502448557116194, "market_dynamics": -0.182464, "expectation": {"probability": 32.3412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.182048, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.266909, "activity_20": 2.301032, "activity_30": 2.253433}, "trend_signal": 1, "fair_value": 1.675262, "relative_strength": -21.767529, "rate_of_change": -0.40662596299243003, "market_dynamics": -0.65303, "expectation": {"probability": 24.9745, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.180595, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.228182, "activity_20": 2.282732, "activity_30": 2.24814}, "trend_signal": 0, "fair_value": 1.685105, "relative_strength": -21.617257, "rate_of_change": -0.06658881931103938, "market_dynamics": -0.872396, "expectation": {"probability": 27.4682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.179141, "activity_lines": {"activity_5": 2.11, "activity_10": 2.193636, "activity_20": 2.263753, "activity_30": 2.24294}, "trend_signal": 0, "fair_value": 1.695356, "relative_strength": -19.93885, "rate_of_change": -0.06667904860828555, "market_dynamics": -0.952597, "expectation": {"probability": 27.428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 1000}, "trend_line": 2.187008, "activity_lines": {"activity_5": 2.1, "activity_10": 2.164545, "activity_20": 2.244937, "activity_30": 2.237834}, "trend_signal": 0, "fair_value": 1.705607, "relative_strength": -22.523222, "rate_of_change": 0.3610138123232993, "market_dynamics": -0.915597, "expectation": {"probability": 27.3746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.77, "close": 1.78, "volume": 32250}, "trend_line": 2.182655, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.082727, "activity_20": 2.19674, "activity_30": 2.211576}, "trend_signal": 0, "fair_value": 1.713705, "relative_strength": -31.635161, "rate_of_change": -0.199039052440597, "market_dynamics": -0.856258, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.178301, "activity_lines": {"activity_5": 1.908, "activity_10": 2.012182, "activity_20": 2.151162, "activity_30": 2.185598}, "trend_signal": 0, "fair_value": 1.721802, "relative_strength": -28.150127, "rate_of_change": -0.1994818237421943, "market_dynamics": -0.934082, "expectation": {"probability": 25.8955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.170841, "activity_lines": {"activity_5": 1.844, "activity_10": 1.952909, "activity_20": 2.108203, "activity_30": 2.159901}, "trend_signal": 0, "fair_value": 1.73046, "relative_strength": -29.995379, "rate_of_change": -0.34246874054595866, "market_dynamics": -1.040375, "expectation": {"probability": 25.8454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 1000}, "trend_line": 2.166488, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.904909, "activity_20": 2.067864, "activity_30": 2.134686}, "trend_signal": 0, "fair_value": 1.739118, "relative_strength": -28.670086, "rate_of_change": -0.20052136476138085, "market_dynamics": -1.168912, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.162135, "activity_lines": {"activity_5": 1.78, "activity_10": 1.867273, "activity_20": 2.030143, "activity_30": 2.109751}, "trend_signal": 0, "fair_value": 1.747471, "relative_strength": -28.942405, "rate_of_change": -0.20092426083135706, "market_dynamics": -1.29905, "expectation": {"probability": 24.6279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.157781, "activity_lines": {"activity_5": 1.78, "activity_10": 1.838182, "activity_20": 1.994952, "activity_30": 2.085097}, "trend_signal": 0, "fair_value": 1.754498, "relative_strength": -29.062946, "rate_of_change": -0.20137502977382032, "market_dynamics": -1.299051, "expectation": {"probability": 23.8707, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 2000}, "trend_line": 2.153428, "activity_lines": {"activity_5": 1.78, "activity_10": 1.814909, "activity_20": 1.962381, "activity_30": 2.060724}, "trend_signal": 0, "fair_value": 1.761423, "relative_strength": -24.47338, "rate_of_change": -0.20173502315573502, "market_dynamics": -1.272928, "expectation": {"probability": 22.7741, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.147521, "activity_lines": {"activity_5": 1.78, "activity_10": 1.797455, "activity_20": 1.932429, "activity_30": 2.036632}, "trend_signal": 0, "fair_value": 1.768909, "relative_strength": -25.548741, "rate_of_change": -0.27430682613953694, "market_dynamics": -1.24018, "expectation": {"probability": 22.5627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.135712, "activity_lines": {"activity_5": 1.78, "activity_10": 1.785818, "activity_20": 1.905095, "activity_30": 2.012921}, "trend_signal": 0, "fair_value": 1.776905, "relative_strength": -25.4336, "rate_of_change": -0.5498898497383709, "market_dynamics": -1.17172, "expectation": {"probability": 22.6476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 1000}, "trend_line": 2.117379, "activity_lines": {"activity_5": 1.78, "activity_10": 1.78, "activity_20": 1.880714, "activity_30": 1.989972}, "trend_signal": 0, "fair_value": 1.784748, "relative_strength": -24.349959, "rate_of_change": -0.8584022564840069, "market_dynamics": -1.056434, "expectation": {"probability": 21.603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 0}, "trend_line": 2.099045, "activity_lines": {"activity_5": 1.78, "activity_10": 1.78, "activity_20": 1.859286, "activity_30": 1.968205}, "trend_signal": 0, "fair_value": 1.79259, "relative_strength": -22.689464, "rate_of_change": -0.8658818284303516, "market_dynamics": -0.906719, "expectation": {"probability": 21.5915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.78, "close": 1.8, "volume": 0}, "trend_line": 2.081379, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.783636, "activity_20": 1.842714, "activity_30": 1.948912}, "trend_signal": 0, "fair_value": 1.801122, "relative_strength": -21.413888, "rate_of_change": -0.8416208323308808, "market_dynamics": -0.688045, "expectation": {"probability": 23.4835, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 2.063712, "activity_lines": {"activity_5": 1.792, "activity_10": 1.786909, "activity_20": 1.829, "activity_30": 1.930759}, "trend_signal": 0, "fair_value": 1.807564, "relative_strength": -22.135269, "rate_of_change": -0.8488122537990379, "market_dynamics": -0.459549, "expectation": {"probability": 21.7755, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.79, "volume": 15000}, "trend_line": 2.045712, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.788, "activity_20": 1.81719, "activity_30": 1.9131}, "trend_signal": 0, "fair_value": 1.813942, "relative_strength": -21.330917, "rate_of_change": -0.8722147276364259, "market_dynamics": -0.155884, "expectation": {"probability": 23.4266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 2.028333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.788909, "activity_20": 1.808048, "activity_30": 1.896602}, "trend_signal": 0, "fair_value": 1.820319, "relative_strength": -22.234399, "rate_of_change": -0.8495330721039928, "market_dynamics": 0.118042, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 20000}, "trend_line": 2.010333, "activity_lines": {"activity_5": 1.792, "activity_10": 1.789636, "activity_20": 1.801095, "activity_30": 1.881226}, "trend_signal": 0, "fair_value": 1.826544, "relative_strength": -21.094454, "rate_of_change": -0.8874282477285432, "market_dynamics": 0.429606, "expectation": {"probability": 20.1011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.790182, "activity_20": 1.795619, "activity_30": 1.867011}, "trend_signal": 0, "fair_value": 1.833432, "relative_strength": -22.058654, "rate_of_change": -0.8953740499708376, "market_dynamics": 0.565048, "expectation": {"probability": 19.8778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790545, "activity_20": 1.791619, "activity_30": 1.853957}, "trend_signal": 0, "fair_value": 1.840319, "relative_strength": -18.80042, "rate_of_change": -0.9034634270475878, "market_dynamics": 0.572139, "expectation": {"probability": 19.8118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 0}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.79, "activity_10": 1.790727, "activity_20": 1.789095, "activity_30": 1.842065}, "trend_signal": 0, "fair_value": 1.846697, "relative_strength": -18.115104, "rate_of_change": -1.0298667955203067, "market_dynamics": 0.560844, "expectation": {"probability": 18.8596, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.69, "close": 1.7, "volume": 16000}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.774364, "activity_20": 1.779476, "activity_30": 1.825677}, "trend_signal": 0, "fair_value": 1.852957, "relative_strength": -21.283833, "rate_of_change": -1.1941146366427866, "market_dynamics": 0.348856, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.759455, "activity_20": 1.771762, "activity_30": 1.810796}, "trend_signal": 0, "fair_value": 1.859216, "relative_strength": -21.378425, "rate_of_change": -1.2085978576315837, "market_dynamics": 0.130945, "expectation": {"probability": 18.2397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 30000}, "trend_line": 1.884, "activity_lines": {"activity_5": 1.718, "activity_10": 1.746, "activity_20": 1.764429, "activity_30": 1.797419}, "trend_signal": 0, "fair_value": 1.865476, "relative_strength": -18.502043, "rate_of_change": -1.2233312169400963, "market_dynamics": 0.038034, "expectation": {"probability": 18.1243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.734364, "activity_20": 1.757476, "activity_30": 1.785548}, "trend_signal": 0, "fair_value": 1.871889, "relative_strength": -17.313594, "rate_of_change": -1.2384819532908613, "market_dynamics": -0.191071, "expectation": {"probability": 19.0071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.7, "high": 2.85, "low": 1.7, "close": 1.95, "volume": 497000}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.77, "activity_20": 1.774714, "activity_30": 1.791312}, "trend_signal": 0, "fair_value": 1.879904, "relative_strength": -4.36748, "rate_of_change": -0.7166247372582079, "market_dynamics": 0.143279, "expectation": {"probability": 27.0496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.88, "close": 1.9, "volume": 20000}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.793636, "activity_20": 1.786381, "activity_30": 1.79471}, "trend_signal": 0, "fair_value": 1.887751, "relative_strength": -5.392521, "rate_of_change": -0.6315049858363356, "market_dynamics": 0.542318, "expectation": {"probability": 27.7649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.9, "close": 1.99, "volume": 34500}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.9, "activity_10": 1.831636, "activity_20": 1.806048, "activity_30": 1.804667}, "trend_signal": 0, "fair_value": 1.896532, "relative_strength": -1.457439, "rate_of_change": -0.19976390053315032, "market_dynamics": 0.830665, "expectation": {"probability": 26.8629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.99, "close": 2.05, "volume": 4000}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.876909, "activity_20": 1.830429, "activity_30": 1.818731}, "trend_signal": 0, "fair_value": 1.905698, "relative_strength": -1.244778, "rate_of_change": -0.09099344978166403, "market_dynamics": 1.243119, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 1.828667, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.917455, "activity_20": 1.853524, "activity_30": 1.832903}, "trend_signal": 1, "fair_value": 1.914864, "relative_strength": -1.994773, "rate_of_change": -0.0910216884031455, "market_dynamics": 1.16001, "expectation": {"probability": 24.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 1.827, "activity_lines": {"activity_5": 2.032, "activity_10": 1.953273, "activity_20": 1.875333, "activity_30": 1.847183}, "trend_signal": 1, "fair_value": 1.92403, "relative_strength": -1.116707, "rate_of_change": -0.09115929800232, "market_dynamics": 1.152484, "expectation": {"probability": 24.6288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.55, "close": 1.85, "volume": 165000}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.948, "activity_20": 1.87681, "activity_30": 1.848667}, "trend_signal": 1, "fair_value": 1.931913, "relative_strength": -9.735563, "rate_of_change": -0.456102900930483, "market_dynamics": 1.052535, "expectation": {"probability": 31.4367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 1000}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.93, "activity_10": 1.94, "activity_20": 1.877952, "activity_30": 1.850688}, "trend_signal": 1, "fair_value": 1.940103, "relative_strength": -11.347998, "rate_of_change": 0.12828076827698082, "market_dynamics": 0.881249, "expectation": {"probability": 22.1059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.85, "close": 1.85, "volume": 42250}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.929273, "activity_20": 1.878762, "activity_30": 1.852559}, "trend_signal": 1, "fair_value": 1.948292, "relative_strength": -9.246145, "rate_of_change": 0.12811641954970568, "market_dynamics": 0.709901, "expectation": {"probability": 21.9438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.85, "close": 1.86, "volume": 0}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.917636, "activity_20": 1.880286, "activity_30": 1.854925}, "trend_signal": 1, "fair_value": 1.956546, "relative_strength": -6.88965, "rate_of_change": 0.1462705934681144, "market_dynamics": 0.500815, "expectation": {"probability": 25.0667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.903091, "activity_20": 1.881524, "activity_30": 1.857118}, "trend_signal": 1, "fair_value": 1.964799, "relative_strength": -4.708243, "rate_of_change": 0.1460569550930983, "market_dynamics": 0.361486, "expectation": {"probability": 23.3533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d162dd-aac6-44c3-ae4e-b69cc846fe61/", "share_image": "https://sharemaestro.com/terminal/f6d162dd-aac6-44c3-ae4e-b69cc846fe61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}