{"ticker": {"uuid": "f6d1a22a-0aaf-40c4-ad15-67afbe472bdd", "symbol": "H4ZT", "name": "HSBC MSCI Indonesia UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, H4ZT fell 11.36%, moving from 39.85 to 35.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.80 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 48.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "35.33"}, {"label": "12-Week Change", "value": "-11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.80"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 36.395, "high": 36.695, "low": 34.990002, "close": 35.325001, "volume": 29102}, "trend_line": 42.502332, "activity_lines": {"activity_5": 34.905, "activity_10": 34.547819, "activity_20": 36.208548, "activity_30": 38.704074}, "trend_signal": 0, "fair_value": 57.207145, "relative_strength": -27.7972, "rate_of_change": -1.334151402446467, "market_dynamics": -0.255942, "expectation": {"probability": 48.1446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 67.606669, "high": 68.39681, "low": 66.96756, "close": 67.085777, "volume": 2370}, "trend_line": 66.451349, "activity_lines": {"activity_5": 67.125574, "activity_10": 67.237472, "activity_20": 67.650411, "activity_30": 67.202799}, "trend_signal": 1, "fair_value": 59.081108, "relative_strength": -8.503065, "rate_of_change": 0.24598764716928428, "market_dynamics": -0.392034, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.603053, "high": 67.701169, "low": 66.604164, "close": 66.604164, "volume": 686}, "trend_line": 66.615609, "activity_lines": {"activity_5": 66.991379, "activity_10": 67.052736, "activity_20": 67.559019, "activity_30": 67.212658}, "trend_signal": 1, "fair_value": 59.205634, "relative_strength": -8.165225, "rate_of_change": 0.24718836031457087, "market_dynamics": -0.486338, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.210636, "high": 67.487111, "low": 66.541743, "close": 66.907402, "volume": 658}, "trend_line": 66.700266, "activity_lines": {"activity_5": 66.966368, "activity_10": 66.983445, "activity_20": 67.489519, "activity_30": 67.231483}, "trend_signal": 1, "fair_value": 59.32821, "relative_strength": -5.913664, "rate_of_change": 0.12708282829027784, "market_dynamics": -0.528077, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.827122, "high": 67.754669, "low": 66.122551, "close": 67.451439, "volume": 1009}, "trend_line": 66.780341, "activity_lines": {"activity_5": 67.104259, "activity_10": 67.060644, "activity_20": 67.468006, "activity_30": 67.279946}, "trend_signal": 1, "fair_value": 59.446114, "relative_strength": -5.096722, "rate_of_change": 0.12005199499505428, "market_dynamics": -0.681361, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.790359, "high": 68.459246, "low": 67.094708, "close": 68.3433, "volume": 1093}, "trend_line": 66.894715, "activity_lines": {"activity_5": 67.502571, "activity_10": 67.298581, "activity_20": 67.524891, "activity_30": 67.380782}, "trend_signal": 1, "fair_value": 59.583654, "relative_strength": -4.660003, "rate_of_change": 0.1712689667158153, "market_dynamics": -0.648351, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.691118, "high": 68.869499, "low": 66.925253, "close": 67.174973, "volume": 2651}, "trend_line": 66.929842, "activity_lines": {"activity_5": 67.46809, "activity_10": 67.29657, "activity_20": 67.467822, "activity_30": 67.398863}, "trend_signal": 1, "fair_value": 59.734983, "relative_strength": -5.216501, "rate_of_change": 0.05251087473799475, "market_dynamics": -0.525944, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.523897, "high": 67.941959, "low": 66.523897, "close": 67.237389, "volume": 1314}, "trend_line": 66.996701, "activity_lines": {"activity_5": 67.448468, "activity_10": 67.312186, "activity_20": 67.415299, "activity_30": 67.418705}, "trend_signal": 1, "fair_value": 59.883405, "relative_strength": -5.489888, "rate_of_change": 0.09989415483755064, "market_dynamics": -0.519087, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.496032, "high": 68.807076, "low": 66.889566, "close": 68.25412, "volume": 1185}, "trend_line": 67.107815, "activity_lines": {"activity_5": 67.725541, "activity_10": 67.503359, "activity_20": 67.470866, "activity_30": 67.499829}, "trend_signal": 1, "fair_value": 60.044851, "relative_strength": -1.339193, "rate_of_change": 0.1658499572986446, "market_dynamics": -0.271092, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.968716, "high": 68.289786, "low": 66.470386, "close": 66.889565, "volume": 6101}, "trend_line": 67.198489, "activity_lines": {"activity_5": 67.457981, "activity_10": 67.416915, "activity_20": 67.397833, "activity_30": 67.485748}, "trend_signal": 1, "fair_value": 60.198297, "relative_strength": -1.586529, "rate_of_change": 0.13511690106434374, "market_dynamics": -0.094162, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.656563, "high": 67.861691, "low": 65.62313, "close": 66.38121, "volume": 2220}, "trend_line": 67.304173, "activity_lines": {"activity_5": 67.058428, "activity_10": 67.238205, "activity_20": 67.275976, "activity_30": 67.433021}, "trend_signal": 0, "fair_value": 60.337872, "relative_strength": -0.745273, "rate_of_change": 0.15727139340887675, "market_dynamics": -0.162461, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.024461, "high": 66.354442, "low": 65.284216, "close": 65.962021, "volume": 3625}, "trend_line": 67.416037, "activity_lines": {"activity_5": 66.649951, "activity_10": 67.00713, "activity_20": 67.121471, "activity_30": 67.34643}, "trend_signal": 0, "fair_value": 60.475026, "relative_strength": -0.582923, "rate_of_change": 0.16620663327962898, "market_dynamics": -0.200321, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.863916, "high": 66.220661, "low": 62.39459, "close": 62.679985, "volume": 3812}, "trend_line": 67.334149, "activity_lines": {"activity_5": 65.228326, "activity_10": 66.199753, "activity_20": 66.674766, "activity_30": 67.040878}, "trend_signal": 0, "fair_value": 60.589488, "relative_strength": -2.488722, "rate_of_change": -0.1214666474684746, "market_dynamics": -0.609308, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.572959, "high": 63.215094, "low": 61.199502, "close": 61.333267, "volume": 2829}, "trend_line": 67.175128, "activity_lines": {"activity_5": 63.661622, "activity_10": 65.218867, "activity_20": 66.134285, "activity_30": 66.653725}, "trend_signal": 0, "fair_value": 60.697397, "relative_strength": -3.358769, "rate_of_change": -0.23616694108660324, "market_dynamics": -0.991471, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.431379, "high": 63.464828, "low": 60.593035, "close": 63.411312, "volume": 4066}, "trend_line": 67.086238, "activity_lines": {"activity_5": 63.248989, "activity_10": 64.717155, "activity_20": 65.830716, "activity_30": 66.410898}, "trend_signal": 0, "fair_value": 60.790683, "relative_strength": -2.935459, "rate_of_change": -0.1323257619993018, "market_dynamics": -1.042714, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.30428, "high": 64.588554, "low": 62.198375, "close": 62.635391, "volume": 5693}, "trend_line": 66.914772, "activity_lines": {"activity_5": 62.8096, "activity_10": 64.147824, "activity_20": 65.472117, "activity_30": 66.123746}, "trend_signal": 0, "fair_value": 60.863743, "relative_strength": -4.114777, "rate_of_change": -0.255590423776625, "market_dynamics": -1.069578, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.439184, "high": 63.964266, "low": 62.144873, "close": 63.491577, "volume": 3962}, "trend_line": 66.801784, "activity_lines": {"activity_5": 62.905327, "activity_10": 63.837942, "activity_20": 65.215031, "activity_30": 65.902895}, "trend_signal": 0, "fair_value": 60.936106, "relative_strength": -6.725166, "rate_of_change": -0.16885359782739964, "market_dynamics": -0.953569, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.215094, "high": 63.241856, "low": 62.028928, "close": 62.902943, "volume": 756}, "trend_line": 66.578493, "activity_lines": {"activity_5": 62.969539, "activity_10": 63.488008, "activity_20": 64.921069, "activity_30": 65.651357}, "trend_signal": 0, "fair_value": 60.994829, "relative_strength": -7.968219, "rate_of_change": -0.3342590371538629, "market_dynamics": -0.932974, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.304289, "high": 64.7491, "low": 62.876193, "close": 64.508301, "volume": 4331}, "trend_line": 66.444123, "activity_lines": {"activity_5": 63.554007, "activity_10": 63.508764, "activity_20": 64.798202, "activity_30": 65.517796}, "trend_signal": 0, "fair_value": 61.072323, "relative_strength": -7.44142, "rate_of_change": -0.2018219306946312, "market_dynamics": -0.787257, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.508301, "high": 65.141512, "low": 64.169378, "close": 64.927467, "volume": 1167}, "trend_line": 66.381589, "activity_lines": {"activity_5": 64.066528, "activity_10": 63.673839, "activity_20": 64.725363, "activity_30": 65.419948}, "trend_signal": 0, "fair_value": 61.14573, "relative_strength": -8.629526, "rate_of_change": -0.09411517102874459, "market_dynamics": -0.725038, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.999947, "high": 65.070176, "low": 63.14375, "close": 64.793701, "volume": 10413}, "trend_line": 66.277748, "activity_lines": {"activity_5": 64.433383, "activity_10": 63.850267, "activity_20": 64.64917, "activity_30": 65.317503}, "trend_signal": 0, "fair_value": 61.212041, "relative_strength": -8.456446, "rate_of_change": -0.15643042229676474, "market_dynamics": -0.472186, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.454774, "high": 65.230703, "low": 64.178299, "close": 65.070168, "volume": 3476}, "trend_line": 66.105394, "activity_lines": {"activity_5": 64.748506, "activity_10": 64.105825, "activity_20": 64.613113, "activity_30": 65.239595}, "trend_signal": 0, "fair_value": 61.294363, "relative_strength": -7.545424, "rate_of_change": -0.26004806319007484, "market_dynamics": -0.159574, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.623127, "high": 65.623127, "low": 64.659915, "close": 64.882881, "volume": 4050}, "trend_line": 65.937448, "activity_lines": {"activity_5": 64.895961, "activity_10": 64.343547, "activity_20": 64.568817, "activity_30": 65.160723}, "trend_signal": 0, "fair_value": 61.371325, "relative_strength": -7.756993, "rate_of_change": -0.25405793663373455, "market_dynamics": -0.06668, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.596381, "high": 67.032265, "low": 65.105841, "close": 67.032265, "volume": 3197}, "trend_line": 65.854391, "activity_lines": {"activity_5": 65.627881, "activity_10": 64.932013, "activity_20": 64.737421, "activity_30": 65.231356}, "trend_signal": 0, "fair_value": 61.446652, "relative_strength": -3.701246, "rate_of_change": -0.12596332208670952, "market_dynamics": 0.304138, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.345531, "high": 66.978752, "low": 65.676643, "close": 66.978752, "volume": 4409}, "trend_line": 65.841234, "activity_lines": {"activity_5": 66.1737, "activity_10": 65.407132, "activity_20": 64.900334, "activity_30": 65.303896}, "trend_signal": 0, "fair_value": 61.519984, "relative_strength": -4.379318, "rate_of_change": -0.019978925930704827, "market_dynamics": 0.484107, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.951986, "high": 66.951986, "low": 65.979869, "close": 66.11364, "volume": 991}, "trend_line": 65.817376, "activity_lines": {"activity_5": 66.294396, "activity_10": 65.660095, "activity_20": 64.983107, "activity_30": 65.32147}, "trend_signal": 0, "fair_value": 61.587557, "relative_strength": -4.636451, "rate_of_change": -0.036235651354900415, "market_dynamics": 0.605756, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.113646, "high": 66.113646, "low": 63.295368, "close": 64.035614, "volume": 3703}, "trend_line": 65.70122, "activity_lines": {"activity_5": 65.63442, "activity_10": 65.471994, "activity_20": 64.87859, "activity_30": 65.206518}, "trend_signal": 0, "fair_value": 61.66608, "relative_strength": -9.631106, "rate_of_change": -0.17648227118624343, "market_dynamics": 0.737116, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.124795, "high": 66.922437, "low": 63.982094, "close": 66.636673, "volume": 2694}, "trend_line": 65.698251, "activity_lines": {"activity_5": 65.910434, "activity_10": 65.746921, "activity_20": 65.036741, "activity_30": 65.26687}, "trend_signal": 0, "fair_value": 61.741953, "relative_strength": -5.60939, "rate_of_change": -0.004518941961819471, "market_dynamics": 0.726707, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.547374, "high": 67.958343, "low": 66.395563, "close": 67.610054, "volume": 961}, "trend_line": 65.730895, "activity_lines": {"activity_5": 66.393989, "activity_10": 66.13094, "activity_20": 65.290457, "activity_30": 65.390212}, "trend_signal": 0, "fair_value": 61.826201, "relative_strength": -4.133884, "rate_of_change": 0.049687776315391986, "market_dynamics": 0.671621, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.38698, "high": 69.842592, "low": 67.43146, "close": 69.44075, "volume": 11355}, "trend_line": 65.815638, "activity_lines": {"activity_5": 67.449257, "activity_10": 66.791418, "activity_20": 65.721591, "activity_30": 65.629557}, "trend_signal": 0, "fair_value": 61.925494, "relative_strength": -2.565951, "rate_of_change": 0.1289241535506296, "market_dynamics": 0.920254, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.288927, "high": 69.672917, "low": 68.154794, "close": 68.395905, "volume": 4755}, "trend_line": 65.839067, "activity_lines": {"activity_5": 67.99211, "activity_10": 67.179865, "activity_20": 66.041068, "activity_30": 65.796026}, "trend_signal": 0, "fair_value": 62.03106, "relative_strength": -5.546028, "rate_of_change": 0.03559792279153024, "market_dynamics": 1.085544, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.315537, "high": 68.440567, "low": 67.288576, "close": 67.645782, "volume": 2667}, "trend_line": 65.857734, "activity_lines": {"activity_5": 68.132771, "activity_10": 67.366431, "activity_20": 66.279511, "activity_30": 65.912589}, "trend_signal": 1, "fair_value": 62.128294, "relative_strength": -8.115478, "rate_of_change": 0.028352467388387426, "market_dynamics": 1.10209, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.065316, "high": 68.824563, "low": 66.324115, "close": 68.75312, "volume": 17210}, "trend_line": 65.929366, "activity_lines": {"activity_5": 68.401866, "activity_10": 67.707501, "activity_20": 66.615396, "activity_30": 66.099388}, "trend_signal": 1, "fair_value": 62.230545, "relative_strength": -6.925286, "rate_of_change": 0.10876778724273771, "market_dynamics": 1.273141, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.610241, "high": 69.797943, "low": 68.601303, "close": 68.878136, "volume": 15079}, "trend_line": 65.995057, "activity_lines": {"activity_5": 68.571538, "activity_10": 68.000934, "activity_20": 66.934268, "activity_30": 66.289631}, "trend_signal": 1, "fair_value": 62.327939, "relative_strength": -7.219232, "rate_of_change": 0.09963845246138278, "market_dynamics": 1.25803, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.922802, "high": 69.217491, "low": 68.297695, "close": 68.726326, "volume": 6565}, "trend_line": 66.037553, "activity_lines": {"activity_5": 68.606067, "activity_10": 68.233204, "activity_20": 67.202755, "activity_30": 66.465842}, "trend_signal": 1, "fair_value": 62.431033, "relative_strength": -8.546622, "rate_of_change": 0.06439270141095546, "market_dynamics": 1.227366, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.137106, "high": 69.601477, "low": 67.994056, "close": 68.342331, "volume": 2695}, "trend_line": 66.037521, "activity_lines": {"activity_5": 68.560226, "activity_10": 68.363882, "activity_20": 67.40936, "activity_30": 66.614537}, "trend_signal": 1, "fair_value": 62.541113, "relative_strength": -10.243527, "rate_of_change": -4.845727703519374e-05, "market_dynamics": 1.16442, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.592018, "high": 67.101036, "low": 64.913158, "close": 65.663292, "volume": 26745}, "trend_line": 65.987131, "activity_lines": {"activity_5": 67.624944, "activity_10": 67.966941, "activity_20": 67.333643, "activity_30": 66.590393}, "trend_signal": 1, "fair_value": 62.642187, "relative_strength": -11.999475, "rate_of_change": -0.07630510539605666, "market_dynamics": 0.856095, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.984778, "high": 66.029422, "low": 65.06498, "close": 65.288223, "volume": 3375}, "trend_line": 65.922159, "activity_lines": {"activity_5": 66.696804, "activity_10": 67.472211, "activity_20": 67.211864, "activity_30": 66.545303}, "trend_signal": 1, "fair_value": 62.738934, "relative_strength": -11.038497, "rate_of_change": -0.09846162276703858, "market_dynamics": 0.296886, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.4311, "high": 65.984771, "low": 62.260906, "close": 62.805645, "volume": 5441}, "trend_line": 65.740543, "activity_lines": {"activity_5": 65.172132, "activity_10": 66.550621, "activity_20": 66.84229, "activity_30": 66.344237}, "trend_signal": 0, "fair_value": 62.823558, "relative_strength": -13.216923, "rate_of_change": -0.27550068558887936, "market_dynamics": -0.270708, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.126958, "high": 63.60936, "low": 60.876737, "close": 61.50185, "volume": 10439}, "trend_line": 65.560953, "activity_lines": {"activity_5": 63.617694, "activity_10": 65.479329, "activity_20": 66.356653, "activity_30": 66.070773}, "trend_signal": 0, "fair_value": 62.904575, "relative_strength": -16.613814, "rate_of_change": -0.27317997662417326, "market_dynamics": -0.702872, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.742954, "high": 63.252155, "low": 60.858879, "close": 62.457375, "volume": 3938}, "trend_line": 65.430158, "activity_lines": {"activity_5": 62.863397, "activity_10": 64.726114, "activity_20": 65.978332, "activity_30": 65.870542}, "trend_signal": 0, "fair_value": 62.985098, "relative_strength": -14.233495, "rate_of_change": -0.19950137088457515, "market_dynamics": -1.03237, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.921731, "high": 62.921731, "low": 60.653479, "close": 60.841007, "volume": 5310}, "trend_line": 65.259458, "activity_lines": {"activity_5": 61.96264, "activity_10": 63.786986, "activity_20": 65.457195, "activity_30": 65.574468}, "trend_signal": 0, "fair_value": 63.063053, "relative_strength": -19.519363, "rate_of_change": -0.26088887023627655, "market_dynamics": -1.154631, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.849945, "high": 63.323596, "low": 60.546323, "close": 63.064621, "volume": 16767}, "trend_line": 65.272279, "activity_lines": {"activity_5": 62.124574, "activity_10": 63.375876, "activity_20": 65.16797, "activity_30": 65.432866}, "trend_signal": 0, "fair_value": 63.164389, "relative_strength": -15.95132, "rate_of_change": 0.01964619442595189, "market_dynamics": -1.005714, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.484158, "high": 62.528804, "low": 60.519526, "close": 60.858879, "volume": 14826}, "trend_line": 65.256466, "activity_lines": {"activity_5": 61.6995, "activity_10": 62.667148, "activity_20": 64.677333, "activity_30": 65.14813}, "trend_signal": 0, "fair_value": 63.246462, "relative_strength": -18.397556, "rate_of_change": -0.02422621094629514, "market_dynamics": -0.966584, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.465947, "high": 60.573111, "low": 57.804772, "close": 57.965515, "volume": 22105}, "trend_line": 65.074939, "activity_lines": {"activity_5": 60.439756, "activity_10": 61.578159, "activity_20": 63.940535, "activity_30": 64.677746}, "trend_signal": 0, "fair_value": 63.291305, "relative_strength": -20.990395, "rate_of_change": -0.2781747329069316, "market_dynamics": -0.926655, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.19787, "high": 59.939076, "low": 58.412023, "close": 58.706711, "volume": 10497}, "trend_line": 64.943983, "activity_lines": {"activity_5": 59.662833, "activity_10": 60.819584, "activity_20": 63.317247, "activity_30": 64.266893}, "trend_signal": 0, "fair_value": 63.34138, "relative_strength": -19.770933, "rate_of_change": -0.20123875951692807, "market_dynamics": -0.916454, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.313958, "high": 59.510422, "low": 56.188412, "close": 56.367016, "volume": 4831}, "trend_line": 64.706498, "activity_lines": {"activity_5": 58.356057, "activity_10": 59.810803, "activity_20": 62.506402, "activity_30": 63.71354}, "trend_signal": 0, "fair_value": 63.391029, "relative_strength": -20.208101, "rate_of_change": -0.36567667862318604, "market_dynamics": -1.135783, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.545622, "high": 58.715645, "low": 55.893721, "close": 58.501324, "volume": 29708}, "trend_line": 64.559777, "activity_lines": {"activity_5": 58.058982, "activity_10": 59.359101, "activity_20": 61.935341, "activity_30": 63.313206}, "trend_signal": 0, "fair_value": 63.458843, "relative_strength": -17.51858, "rate_of_change": -0.22674847895492573, "market_dynamics": -1.083824, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.938896, "high": 60.56418, "low": 57.813696, "close": 60.180183, "volume": 12330}, "trend_line": 64.415507, "activity_lines": {"activity_5": 58.625746, "activity_10": 59.336044, "activity_20": 61.562911, "activity_30": 63.030652}, "trend_signal": 0, "fair_value": 63.535925, "relative_strength": -15.117868, "rate_of_change": -0.2234673146408044, "market_dynamics": -1.02759, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.010511, "high": 61.135707, "low": 60.010511, "close": 61.091061, "volume": 8621}, "trend_line": 64.287627, "activity_lines": {"activity_5": 59.541383, "activity_10": 59.526338, "activity_20": 61.312612, "activity_30": 62.816171}, "trend_signal": 0, "fair_value": 63.624183, "relative_strength": -14.542524, "rate_of_change": -0.19852362568535653, "market_dynamics": -0.827094, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.921393, "high": 62.743127, "low": 60.751718, "close": 62.573452, "volume": 9154}, "trend_line": 64.213618, "activity_lines": {"activity_5": 60.742781, "activity_10": 59.993625, "activity_20": 61.243254, "activity_30": 62.705579}, "trend_signal": 0, "fair_value": 63.720129, "relative_strength": -13.397997, "rate_of_change": -0.11512168585722377, "market_dynamics": -0.427525, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.787612, "high": 62.225182, "low": 60.760649, "close": 61.957275, "volume": 7120}, "trend_line": 64.109855, "activity_lines": {"activity_5": 61.481004, "activity_10": 60.346771, "activity_20": 61.142938, "activity_30": 62.560009}, "trend_signal": 0, "fair_value": 63.812838, "relative_strength": -11.210007, "rate_of_change": -0.16159033431195347, "market_dynamics": -0.216065, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.162671, "high": 62.305552, "low": 61.31432, "close": 61.876911, "volume": 4533}, "trend_line": 64.009656, "activity_lines": {"activity_5": 61.819754, "activity_10": 60.665008, "activity_20": 61.062057, "activity_30": 62.415948}, "trend_signal": 0, "fair_value": 63.906818, "relative_strength": -12.177693, "rate_of_change": -0.15629266358501243, "market_dynamics": 0.004824, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.787609, "high": 64.682916, "low": 60.8946, "close": 63.338432, "volume": 3498}, "trend_line": 63.886529, "activity_lines": {"activity_5": 62.42064, "activity_10": 61.270572, "activity_20": 61.153111, "activity_30": 62.372643}, "trend_signal": 0, "fair_value": 63.999935, "relative_strength": -5.96086, "rate_of_change": -0.19235691565035712, "market_dynamics": 0.222105, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.888882, "high": 64.801644, "low": 60.032459, "close": 64.592758, "volume": 4181}, "trend_line": 63.806995, "activity_lines": {"activity_5": 63.229084, "activity_10": 62.059112, "activity_20": 61.390005, "activity_30": 62.418206}, "trend_signal": 0, "fair_value": 64.098062, "relative_strength": -4.160458, "rate_of_change": -0.12449259843182658, "market_dynamics": 0.328191, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.37438, "high": 66.928466, "low": 64.307917, "close": 66.757561, "volume": 7042}, "trend_line": 63.828459, "activity_lines": {"activity_5": 64.525682, "activity_10": 63.120757, "activity_20": 61.852755, "activity_30": 62.608565}, "trend_signal": 0, "fair_value": 64.203785, "relative_strength": -3.872249, "rate_of_change": 0.033638945071777324, "market_dynamics": 0.520007, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.76705, "high": 68.105822, "low": 66.282824, "close": 67.517136, "volume": 3248}, "trend_line": 63.94451, "activity_lines": {"activity_5": 65.796532, "activity_10": 64.174128, "activity_20": 62.395391, "activity_30": 62.846545}, "trend_signal": 0, "fair_value": 64.319846, "relative_strength": -4.06303, "rate_of_change": 0.18181701676363327, "market_dynamics": 0.659422, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.048842, "high": 68.457119, "low": 67.127848, "close": 67.963394, "volume": 2325}, "trend_line": 63.988734, "activity_lines": {"activity_5": 66.845476, "activity_10": 65.105907, "activity_20": 62.9717, "activity_30": 63.105827}, "trend_signal": 0, "fair_value": 64.429997, "relative_strength": -4.477402, "rate_of_change": 0.06915996384990646, "market_dynamics": 0.75685, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.533073, "high": 68.713476, "low": 67.488655, "close": 68.362167, "volume": 4337}, "trend_line": 64.013805, "activity_lines": {"activity_5": 67.62158, "activity_10": 65.938152, "activity_20": 63.573249, "activity_30": 63.387984}, "trend_signal": 0, "fair_value": 64.544003, "relative_strength": -0.469813, "rate_of_change": 0.03918033446325733, "market_dynamics": 0.86372, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.552069, "high": 69.938302, "low": 68.42864, "close": 69.596497, "volume": 2432}, "trend_line": 64.018996, "activity_lines": {"activity_5": 68.474211, "activity_10": 66.846058, "activity_20": 64.265893, "activity_30": 63.748158}, "trend_signal": 0, "fair_value": 64.66733, "relative_strength": -0.567515, "rate_of_change": 0.008109188322731936, "market_dynamics": 0.894545, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.757905, "high": 72.084109, "low": 69.045799, "close": 71.049187, "volume": 2664}, "trend_line": 64.107439, "activity_lines": {"activity_5": 69.47749, "activity_10": 67.863445, "activity_20": 65.058343, "activity_30": 64.201719}, "trend_signal": 1, "fair_value": 64.798452, "relative_strength": 1.705482, "rate_of_change": 0.13815118250214053, "market_dynamics": 0.988626, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.675832, "high": 72.634806, "low": 70.583933, "close": 70.764336, "volume": 6680}, "trend_line": 64.211391, "activity_lines": {"activity_5": 70.09971, "activity_10": 68.674937, "activity_20": 65.782751, "activity_30": 64.631196}, "trend_signal": 1, "fair_value": 64.914649, "relative_strength": -2.26313, "rate_of_change": 0.16215278853988646, "market_dynamics": 1.124765, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.729408, "high": 69.995264, "low": 67.118362, "close": 67.118362, "volume": 11770}, "trend_line": 64.156899, "activity_lines": {"activity_5": 69.290125, "activity_10": 68.663396, "activity_20": 66.112669, "activity_30": 64.818742}, "trend_signal": 1, "fair_value": 64.982192, "relative_strength": -5.17271, "rate_of_change": -0.0848634473593796, "market_dynamics": 1.14594, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.156341, "high": 68.1343, "low": 66.368275, "close": 67.991882, "volume": 5750}, "trend_line": 64.127357, "activity_lines": {"activity_5": 68.828049, "activity_10": 68.715377, "activity_20": 66.506476, "activity_30": 65.066161}, "trend_signal": 1, "fair_value": 65.036767, "relative_strength": -4.779988, "rate_of_change": -0.046046489871638265, "market_dynamics": 1.073472, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.001376, "high": 71.106151, "low": 68.001376, "close": 70.745354, "volume": 5257}, "trend_line": 64.194658, "activity_lines": {"activity_5": 69.308483, "activity_10": 69.183382, "activity_20": 67.128552, "activity_30": 65.493128}, "trend_signal": 1, "fair_value": 65.117438, "relative_strength": -2.027484, "rate_of_change": 0.10494896897123095, "market_dynamics": 1.046838, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.982729, "high": 70.982729, "low": 69.178721, "close": 69.615479, "volume": 6014}, "trend_line": 64.237096, "activity_lines": {"activity_5": 69.335701, "activity_10": 69.33409, "activity_20": 67.582164, "activity_30": 65.842859}, "trend_signal": 1, "fair_value": 65.19525, "relative_strength": -2.325973, "rate_of_change": 0.06610830452588434, "market_dynamics": 0.899333, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.817923, "high": 68.817923, "low": 66.149893, "close": 66.225853, "volume": 4212}, "trend_line": 64.255848, "activity_lines": {"activity_5": 68.328625, "activity_10": 68.816539, "activity_20": 67.661009, "activity_30": 65.971166}, "trend_signal": 1, "fair_value": 65.255286, "relative_strength": -5.710947, "rate_of_change": 0.029191855123722157, "market_dynamics": 0.599124, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.87455, "high": 66.928467, "low": 64.811139, "close": 65.02951, "volume": 2380}, "trend_line": 64.247224, "activity_lines": {"activity_5": 67.225333, "activity_10": 68.10495, "activity_20": 67.578969, "activity_30": 66.021079}, "trend_signal": 1, "fair_value": 65.298613, "relative_strength": -6.866902, "rate_of_change": -0.013421346489735102, "market_dynamics": 0.268836, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.801643, "high": 65.789093, "low": 63.994598, "close": 64.260445, "volume": 3530}, "trend_line": 64.295718, "activity_lines": {"activity_5": 66.004942, "activity_10": 67.306874, "activity_20": 67.392598, "activity_30": 66.021932}, "trend_signal": 1, "fair_value": 65.332409, "relative_strength": -7.63146, "rate_of_change": 0.07548030402059229, "market_dynamics": -0.169777, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.36489, "high": 65.076989, "low": 63.481873, "close": 65.039009, "volume": 8479}, "trend_line": 64.413623, "activity_lines": {"activity_5": 65.292836, "activity_10": 66.724932, "activity_20": 67.260946, "activity_30": 66.069886}, "trend_signal": 1, "fair_value": 65.384945, "relative_strength": -6.776805, "rate_of_change": 0.18337924152275192, "market_dynamics": -0.465393, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.672114, "high": 66.72908, "low": 63.310968, "close": 63.700249, "volume": 1769}, "trend_line": 64.455052, "activity_lines": {"activity_5": 64.514899, "activity_10": 65.982442, "activity_20": 66.982993, "activity_30": 66.023862}, "trend_signal": 1, "fair_value": 65.424515, "relative_strength": -9.778497, "rate_of_change": 0.06431713986961068, "market_dynamics": -0.677491, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.491371, "high": 66.368282, "low": 62.95966, "close": 65.02951, "volume": 8723}, "trend_line": 64.594669, "activity_lines": {"activity_5": 64.574398, "activity_10": 65.615254, "activity_20": 66.826271, "activity_30": 66.060924}, "trend_signal": 0, "fair_value": 65.466055, "relative_strength": -10.995971, "rate_of_change": 0.21661141472665513, "market_dynamics": -0.613907, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.789097, "high": 66.833526, "low": 63.890152, "close": 63.890152, "volume": 17987}, "trend_line": 64.622187, "activity_lines": {"activity_5": 64.333867, "activity_10": 65.145179, "activity_20": 66.54641, "activity_30": 66.015471}, "trend_signal": 0, "fair_value": 65.503919, "relative_strength": -12.299916, "rate_of_change": 0.04260103879470394, "market_dynamics": -0.499421, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.08954, "high": 64.099037, "low": 60.234668, "close": 61.079704, "volume": 8096}, "trend_line": 64.629548, "activity_lines": {"activity_5": 63.232478, "activity_10": 64.222808, "activity_20": 65.989299, "activity_30": 65.786924}, "trend_signal": 0, "fair_value": 65.519706, "relative_strength": -13.577, "rate_of_change": 0.01139082464046452, "market_dynamics": -0.618842, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.516461, "high": 62.076648, "low": 61.184143, "close": 61.440498, "volume": 3159}, "trend_line": 64.74538, "activity_lines": {"activity_5": 62.463402, "activity_10": 63.491712, "activity_20": 65.477306, "activity_30": 65.581179}, "trend_signal": 0, "fair_value": 65.540027, "relative_strength": -13.124169, "rate_of_change": 0.1792245243615157, "market_dynamics": -0.681987, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.658885, "high": 63.348949, "low": 61.317074, "close": 63.11158, "volume": 5005}, "trend_line": 64.892209, "activity_lines": {"activity_5": 62.491255, "activity_10": 63.233628, "activity_20": 65.139474, "activity_30": 65.475773}, "trend_signal": 0, "fair_value": 65.566945, "relative_strength": -9.985451, "rate_of_change": 0.22677911535926853, "market_dynamics": -0.823371, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.1716, "high": 62.503915, "low": 61.022728, "close": 61.668373, "volume": 3255}, "trend_line": 65.068921, "activity_lines": {"activity_5": 62.077283, "activity_10": 62.831395, "activity_20": 64.681556, "activity_30": 65.267783}, "trend_signal": 0, "fair_value": 65.581688, "relative_strength": -12.931205, "rate_of_change": 0.272316203629328, "market_dynamics": -1.013821, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.772815, "high": 62.503916, "low": 60.234669, "close": 62.238064, "volume": 22626}, "trend_line": 65.193479, "activity_lines": {"activity_5": 62.077283, "activity_10": 62.615606, "activity_20": 64.305745, "activity_30": 65.085147}, "trend_signal": 0, "fair_value": 65.597647, "relative_strength": -14.544993, "rate_of_change": 0.1914247202592975, "market_dynamics": -0.884595, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.26655, "high": 63.149559, "low": 61.820296, "close": 61.981705, "volume": 11281}, "trend_line": 65.25353, "activity_lines": {"activity_5": 62.101971, "activity_10": 62.40396, "activity_20": 63.932783, "activity_30": 64.877936}, "trend_signal": 0, "fair_value": 65.611008, "relative_strength": -16.447124, "rate_of_change": 0.09211197334629345, "market_dynamics": -0.794469, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.136672, "high": 62.114628, "low": 60.519514, "close": 61.924736, "volume": 8820}, "trend_line": 65.281319, "activity_lines": {"activity_5": 62.047535, "activity_10": 62.223388, "activity_20": 63.584778, "activity_30": 64.663175}, "trend_signal": 0, "fair_value": 65.636747, "relative_strength": -17.319333, "rate_of_change": 0.042586201849920624, "market_dynamics": -0.826907, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.184145, "high": 61.848774, "low": 58.055174, "close": 58.584698, "volume": 20565}, "trend_line": 65.148361, "activity_lines": {"activity_5": 60.84747, "activity_10": 61.492159, "activity_20": 62.955206, "activity_30": 64.231135}, "trend_signal": 0, "fair_value": 65.627356, "relative_strength": -21.403676, "rate_of_change": -0.20366929166979936, "market_dynamics": -0.818264, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.469166, "high": 58.642466, "low": 57.31384, "close": 57.77597, "volume": 16929}, "trend_line": 65.008984, "activity_lines": {"activity_5": 59.679622, "activity_10": 60.706899, "activity_20": 62.307968, "activity_30": 63.755497}, "trend_signal": 0, "fair_value": 65.608389, "relative_strength": -24.355917, "rate_of_change": -0.21393784565047783, "market_dynamics": -0.972205, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.027577, "high": 60.038485, "low": 57.477514, "close": 58.151455, "volume": 11918}, "trend_line": 64.884802, "activity_lines": {"activity_5": 58.896428, "activity_10": 60.121791, "activity_20": 61.758339, "activity_30": 63.313076}, "trend_signal": 0, "fair_value": 65.580985, "relative_strength": -22.514168, "rate_of_change": -0.19102282847552993, "market_dynamics": -1.016265, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.496765, "high": 57.544903, "low": 51.90306, "close": 52.028221, "volume": 17354}, "trend_line": 64.507795, "activity_lines": {"activity_5": 56.344598, "activity_10": 58.527708, "activity_20": 60.668245, "activity_30": 62.483619}, "trend_signal": 0, "fair_value": 65.508201, "relative_strength": -30.889583, "rate_of_change": -0.5810405339604672, "market_dynamics": -1.030612, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.752861, "high": 55.09946, "low": 53.433866, "close": 54.155945, "volume": 29624}, "trend_line": 64.159901, "activity_lines": {"activity_5": 55.165574, "activity_10": 57.485056, "activity_20": 59.856808, "activity_30": 61.815758}, "trend_signal": 0, "fair_value": 65.444123, "relative_strength": -28.876749, "rate_of_change": -0.5393053661189265, "market_dynamics": -0.977219, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.645679, "high": 53.780465, "low": 51.864548, "close": 52.53849, "volume": 9253}, "trend_line": 63.685932, "activity_lines": {"activity_5": 53.965318, "activity_10": 56.280768, "activity_20": 58.970325, "activity_30": 61.065989}, "trend_signal": 0, "fair_value": 65.36908, "relative_strength": -30.304991, "rate_of_change": -0.7387308780292597, "market_dynamics": -1.061595, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.047476, "high": 52.27854, "low": 49.486502, "close": 50.08342, "volume": 22587}, "trend_line": 63.104808, "activity_lines": {"activity_5": 52.349786, "activity_10": 54.822341, "activity_20": 57.931346, "activity_30": 60.188408}, "trend_signal": 0, "fair_value": 65.270707, "relative_strength": -32.658908, "rate_of_change": -0.912484094603503, "market_dynamics": -1.03677, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.428734, "high": 53.433866, "low": 48.879954, "close": 52.759926, "volume": 26617}, "trend_line": 62.598026, "activity_lines": {"activity_5": 52.139259, "activity_10": 54.061188, "activity_20": 57.22414, "activity_30": 59.520996}, "trend_signal": 0, "fair_value": 65.190468, "relative_strength": -27.120588, "rate_of_change": -0.8030798540738784, "market_dynamics": -0.916673, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.442209, "high": 52.981361, "low": 47.71981, "close": 47.71981, "volume": 9996}, "trend_line": 61.909947, "activity_lines": {"activity_5": 50.608129, "activity_10": 52.555979, "activity_20": 56.095349, "activity_30": 58.561111}, "trend_signal": 0, "fair_value": 65.070709, "relative_strength": -27.710184, "rate_of_change": -1.0992023933789778, "market_dynamics": -1.033672, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.424884, "high": 50.093043, "low": 45.73169, "close": 48.485218, "volume": 20595}, "trend_line": 61.206238, "activity_lines": {"activity_5": 49.619363, "activity_10": 51.449243, "activity_20": 55.11822, "activity_30": 57.694999}, "trend_signal": 0, "fair_value": 64.958459, "relative_strength": -25.017098, "rate_of_change": -1.1366654860809418, "market_dynamics": -0.971221, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.966601, "high": 49.852349, "low": 48.774048, "close": 49.409477, "volume": 4800}, "trend_line": 60.484914, "activity_lines": {"activity_5": 49.316731, "activity_10": 50.754909, "activity_20": 54.307943, "activity_30": 56.933918}, "trend_signal": 0, "fair_value": 64.846494, "relative_strength": -26.042209, "rate_of_change": -1.1785138632438015, "market_dynamics": -1.037429, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.620006, "high": 51.026936, "low": 48.620006, "close": 50.603317, "volume": 14989}, "trend_line": 59.81288, "activity_lines": {"activity_5": 49.620646, "activity_10": 50.444459, "activity_20": 53.679416, "activity_30": 56.296396}, "trend_signal": 0, "fair_value": 64.720602, "relative_strength": -27.291984, "rate_of_change": -1.111077053031775, "market_dynamics": -1.101656, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.421669, "high": 53.70344, "low": 50.998051, "close": 53.433865, "volume": 3603}, "trend_line": 59.356731, "activity_lines": {"activity_5": 50.833418, "activity_10": 50.779065, "activity_20": 53.389162, "activity_30": 55.884846}, "trend_signal": 0, "fair_value": 64.617788, "relative_strength": -25.503556, "rate_of_change": -0.7626267118386482, "market_dynamics": -0.893699, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.915254, "high": 54.059671, "low": 52.885089, "close": 53.125782, "volume": 6382}, "trend_line": 58.861194, "activity_lines": {"activity_5": 51.898566, "activity_10": 51.143431, "activity_20": 53.119358, "activity_30": 55.48285}, "trend_signal": 0, "fair_value": 64.543907, "relative_strength": -26.789593, "rate_of_change": -0.8348455038738671, "market_dynamics": -0.652763, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.309991, "high": 57.323467, "low": 53.453123, "close": 57.323467, "volume": 10410}, "trend_line": 58.413798, "activity_lines": {"activity_5": 54.002545, "activity_10": 52.251057, "activity_20": 53.287209, "activity_30": 55.383641}, "trend_signal": 0, "fair_value": 64.500241, "relative_strength": -21.426397, "rate_of_change": -0.7600865181226152, "market_dynamics": -0.160712, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.843363, "high": 58.44991, "low": 56.591758, "close": 58.257355, "volume": 15127}, "trend_line": 58.035193, "activity_lines": {"activity_5": 55.828602, "activity_10": 53.47089, "activity_20": 53.563607, "activity_30": 55.373548}, "trend_signal": 0, "fair_value": 64.450037, "relative_strength": -19.280854, "rate_of_change": -0.6481430979714764, "market_dynamics": 0.315023, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.650813, "high": 58.305496, "low": 57.092402, "close": 57.150169, "volume": 11537}, "trend_line": 57.732671, "activity_lines": {"activity_5": 56.69574, "activity_10": 54.385436, "activity_20": 53.757674, "activity_30": 55.31645}, "trend_signal": 0, "fair_value": 64.391487, "relative_strength": -21.657913, "rate_of_change": -0.5212733590805775, "market_dynamics": 0.63216, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.628986, "high": 55.783032, "low": 55.012811, "close": 55.426807, "volume": 20441}, "trend_line": 57.412581, "activity_lines": {"activity_5": 56.551966, "activity_10": 54.858157, "activity_20": 53.809127, "activity_30": 55.167685}, "trend_signal": 0, "fair_value": 64.334959, "relative_strength": -24.558561, "rate_of_change": -0.5544347671009374, "market_dynamics": 0.911989, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.571221, "high": 56.803571, "low": 55.080207, "close": 55.417179, "volume": 8652}, "trend_line": 57.117805, "activity_lines": {"activity_5": 56.27212, "activity_10": 55.28064, "activity_20": 53.892097, "activity_30": 55.038949}, "trend_signal": 0, "fair_value": 64.2839, "relative_strength": -21.657361, "rate_of_change": -0.5134345031448871, "market_dynamics": 0.880063, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.032072, "high": 55.359412, "low": 52.605883, "close": 52.875458, "volume": 8085}, "trend_line": 56.712353, "activity_lines": {"activity_5": 54.992275, "activity_10": 55.101039, "activity_20": 53.764258, "activity_30": 54.765249}, "trend_signal": 0, "fair_value": 64.210583, "relative_strength": -24.257068, "rate_of_change": -0.7098522080811699, "market_dynamics": 0.721542, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.903057, "high": 53.154661, "low": 51.604596, "close": 52.933224, "volume": 7794}, "trend_line": 56.353453, "activity_lines": {"activity_5": 54.028218, "activity_10": 54.852118, "activity_20": 53.685013, "activity_30": 54.521434}, "trend_signal": 0, "fair_value": 64.152927, "relative_strength": -25.804286, "rate_of_change": -0.632842724758746, "market_dynamics": 0.627082, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.299077, "high": 53.299077, "low": 51.816407, "close": 52.114868, "volume": 8666}, "trend_line": 55.922964, "activity_lines": {"activity_5": 53.146318, "activity_10": 54.390337, "activity_20": 53.554741, "activity_30": 54.247977}, "trend_signal": 0, "fair_value": 64.086501, "relative_strength": -25.659281, "rate_of_change": -0.7639088238301944, "market_dynamics": 0.428902, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.124496, "high": 53.838228, "low": 51.816411, "close": 53.684185, "volume": 5576}, "trend_line": 55.582766, "activity_lines": {"activity_5": 53.123211, "activity_10": 54.186404, "activity_20": 53.600885, "activity_30": 54.10354}, "trend_signal": 0, "fair_value": 64.032955, "relative_strength": -24.342772, "rate_of_change": -0.6083332778999355, "market_dynamics": 0.376677, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.865831, "high": 53.491632, "low": 52.53849, "close": 52.827316, "volume": 11113}, "trend_line": 55.307686, "activity_lines": {"activity_5": 52.930655, "activity_10": 53.822125, "activity_20": 53.586695, "activity_30": 53.925769}, "trend_signal": 0, "fair_value": 63.961552, "relative_strength": -25.046874, "rate_of_change": -0.4949016031336092, "market_dynamics": 0.430417, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.779182, "high": 53.289449, "low": 52.24003, "close": 52.731045, "volume": 35084}, "trend_line": 55.017371, "activity_lines": {"activity_5": 52.878667, "activity_10": 53.445769, "activity_20": 53.559531, "activity_30": 53.759534}, "trend_signal": 0, "fair_value": 63.87883, "relative_strength": -24.368393, "rate_of_change": -0.5249089611161813, "market_dynamics": 0.534213, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.202802, "high": 54.059673, "low": 52.971735, "close": 53.193172, "volume": 20344}, "trend_line": 54.686757, "activity_lines": {"activity_5": 52.990348, "activity_10": 53.236935, "activity_20": 53.583165, "activity_30": 53.641844}, "trend_signal": 0, "fair_value": 63.78602, "relative_strength": -20.428418, "rate_of_change": -0.6009265691739379, "market_dynamics": 0.619463, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.913967, "high": 53.684189, "low": 52.53849, "close": 53.004219, "volume": 51104}, "trend_line": 54.397952, "activity_lines": {"activity_5": 53.021716, "activity_10": 53.085822, "activity_20": 53.585685, "activity_30": 53.533293}, "trend_signal": 0, "fair_value": 63.682875, "relative_strength": -22.370051, "rate_of_change": -0.5281077464513091, "market_dynamics": 0.605514, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.24302, "high": 56.456905, "low": 53.24302, "close": 55.034042, "volume": 15851}, "trend_line": 54.157818, "activity_lines": {"activity_5": 53.670401, "activity_10": 53.379148, "activity_20": 53.767614, "activity_30": 53.574331}, "trend_signal": 0, "fair_value": 63.595452, "relative_strength": -19.286825, "rate_of_change": -0.44143941301319145, "market_dynamics": 0.556813, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.382294, "high": 55.979299, "low": 54.437033, "close": 55.322594, "volume": 14473}, "trend_line": 53.935848, "activity_lines": {"activity_5": 54.325279, "activity_10": 53.73208, "activity_20": 53.966194, "activity_30": 53.649478}, "trend_signal": 0, "fair_value": 63.507832, "relative_strength": -18.115233, "rate_of_change": -0.4098577235884926, "market_dynamics": 0.373071, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.292741, "high": 55.471844, "low": 52.437062, "close": 52.596264, "volume": 10921}, "trend_line": 53.624899, "activity_lines": {"activity_5": 53.905029, "activity_10": 53.591034, "activity_20": 53.868921, "activity_30": 53.563053}, "trend_signal": 0, "fair_value": 63.391179, "relative_strength": -19.874824, "rate_of_change": -0.576516382944421, "market_dynamics": 0.127564, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.690806, "high": 53.004221, "low": 51.541553, "close": 52.675865, "volume": 8929}, "trend_line": 53.427938, "activity_lines": {"activity_5": 53.520298, "activity_10": 53.469538, "activity_20": 53.759651, "activity_30": 53.501825}, "trend_signal": 1, "fair_value": 63.271276, "relative_strength": -17.851007, "rate_of_change": -0.3672939318729565, "market_dynamics": -0.067798, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.40222, "high": 53.40222, "low": 49.760482, "close": 52.536564, "volume": 47446}, "trend_line": 53.253291, "activity_lines": {"activity_5": 53.12362, "activity_10": 53.327394, "activity_20": 53.621561, "activity_30": 53.444317}, "trend_signal": 0, "fair_value": 63.150591, "relative_strength": -17.539791, "rate_of_change": -0.32688328716710013, "market_dynamics": -0.123611, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.93457, "high": 53.07387, "low": 51.909706, "close": 52.417164, "volume": 12316}, "trend_line": 53.062148, "activity_lines": {"activity_5": 52.71832, "activity_10": 53.155874, "activity_20": 53.462894, "activity_30": 53.390374}, "trend_signal": 0, "fair_value": 63.020736, "relative_strength": -16.581168, "rate_of_change": -0.3589318076135365, "market_dynamics": -0.250917, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.118662, "high": 52.15846, "low": 50.934594, "close": 51.581352, "volume": 25825}, "trend_line": 53.047252, "activity_lines": {"activity_5": 52.208873, "activity_10": 52.855424, "activity_20": 53.229467, "activity_30": 53.294838}, "trend_signal": 0, "fair_value": 62.894757, "relative_strength": -17.384037, "rate_of_change": -0.028072742173950897, "market_dynamics": -0.221998, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.581353, "high": 51.621154, "low": 50.248041, "close": 50.427143, "volume": 19383}, "trend_line": 52.922959, "activity_lines": {"activity_5": 51.564107, "activity_10": 52.367772, "activity_20": 52.893469, "activity_30": 53.125799}, "trend_signal": 0, "fair_value": 62.768844, "relative_strength": -20.512853, "rate_of_change": -0.2343061993107608, "market_dynamics": -0.28506, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.596293, "high": 52.427112, "low": 50.516694, "close": 51.491802, "volume": 18251}, "trend_line": 52.888069, "activity_lines": {"activity_5": 51.418835, "activity_10": 52.115584, "activity_20": 52.691708, "activity_30": 53.033466}, "trend_signal": 0, "fair_value": 62.659378, "relative_strength": -17.53052, "rate_of_change": -0.06592601898922017, "market_dynamics": -0.436746, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.049011, "high": 52.07886, "low": 49.651034, "close": 50.098785, "volume": 12348}, "trend_line": 52.888581, "activity_lines": {"activity_5": 50.888162, "activity_10": 51.641054, "activity_20": 52.389495, "activity_30": 52.853513}, "trend_signal": 0, "fair_value": 62.527876, "relative_strength": -17.457143, "rate_of_change": 0.0009680822342001406, "market_dynamics": -0.602594, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.058959, "high": 62.991238, "low": 51.830107, "close": 62.991238, "volume": 11221}, "trend_line": 53.229625, "activity_lines": {"activity_5": 54.817492, "activity_10": 53.563432, "activity_20": 53.348712, "activity_30": 53.505297}, "trend_signal": 1, "fair_value": 62.47725, "relative_strength": 2.792881, "rate_of_change": 0.6448348462969664, "market_dynamics": -0.233106, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.934567, "high": 54.09873, "low": 52.745514, "close": 53.790279, "volume": 13254}, "trend_line": 53.431974, "activity_lines": {"activity_5": 54.974897, "activity_10": 53.668232, "activity_20": 53.395627, "activity_30": 53.541468}, "trend_signal": 0, "fair_value": 62.371955, "relative_strength": -10.375909, "rate_of_change": 0.38014357606313803, "market_dynamics": 0.075147, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.606186, "high": 55.501694, "low": 54.417134, "close": 54.745487, "volume": 7653}, "trend_line": 53.640649, "activity_lines": {"activity_5": 55.303442, "activity_10": 53.974567, "activity_20": 53.541261, "activity_30": 53.626211}, "trend_signal": 0, "fair_value": 62.285779, "relative_strength": -6.519707, "rate_of_change": 0.39054331026588424, "market_dynamics": 0.324694, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.073838, "high": 55.073838, "low": 53.442024, "close": 53.770378, "volume": 8631}, "trend_line": 53.786013, "activity_lines": {"activity_5": 55.019062, "activity_10": 54.064533, "activity_20": 53.585123, "activity_30": 53.634581}, "trend_signal": 0, "fair_value": 62.204023, "relative_strength": -8.59043, "rate_of_change": 0.2709959754588234, "market_dynamics": 0.696773, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.317632, "high": 55.143491, "low": 54.03903, "close": 54.476833, "volume": 9559}, "trend_line": 53.91513, "activity_lines": {"activity_5": 54.818262, "activity_10": 54.263044, "activity_20": 53.69228, "activity_30": 53.67915}, "trend_signal": 0, "fair_value": 62.129395, "relative_strength": -3.483947, "rate_of_change": 0.2400568341066679, "market_dynamics": 0.532446, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.531546, "high": 55.810148, "low": 54.128581, "close": 54.337532, "volume": 11505}, "trend_line": 53.945252, "activity_lines": {"activity_5": 54.279159, "activity_10": 54.400951, "activity_20": 53.774922, "activity_30": 53.706401}, "trend_signal": 0, "fair_value": 62.045193, "relative_strength": -6.02497, "rate_of_change": 0.05586928938130309, "market_dynamics": 0.526091, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.437032, "high": 55.103693, "low": 54.218135, "close": 54.427086, "volume": 3355}, "trend_line": 53.988629, "activity_lines": {"activity_5": 54.34682, "activity_10": 54.520224, "activity_20": 53.862982, "activity_30": 53.737487}, "trend_signal": 0, "fair_value": 61.987941, "relative_strength": -5.929872, "rate_of_change": 0.08040930089639688, "market_dynamics": 0.495155, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.287784, "high": 54.506684, "low": 52.835066, "close": 53.083817, "volume": 15201}, "trend_line": 53.847307, "activity_lines": {"activity_5": 53.924271, "activity_10": 54.343526, "activity_20": 53.815494, "activity_30": 53.679112}, "trend_signal": 0, "fair_value": 61.915332, "relative_strength": -8.165587, "rate_of_change": -0.26176252780933257, "market_dynamics": 0.479106, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.939526, "high": 54.078827, "low": 53.133572, "close": 53.830074, "volume": 9904}, "trend_line": 53.699731, "activity_lines": {"activity_5": 53.861253, "activity_10": 54.254208, "activity_20": 53.837398, "activity_30": 53.678001}, "trend_signal": 0, "fair_value": 61.854695, "relative_strength": -6.622587, "rate_of_change": -0.27406384501271497, "market_dynamics": 0.418499, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.262921, "high": 53.621126, "low": 52.238059, "close": 52.566414, "volume": 5614}, "trend_line": 53.54694, "activity_lines": {"activity_5": 53.373035, "activity_10": 53.892619, "activity_20": 53.735921, "activity_30": 53.604883}, "trend_signal": 0, "fair_value": 61.781368, "relative_strength": -8.328706, "rate_of_change": -0.2845284271535747, "market_dynamics": 0.245105, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.486813, "high": 53.481825, "low": 52.35746, "close": 53.292774, "volume": 7622}, "trend_line": 53.475805, "activity_lines": {"activity_5": 53.254298, "activity_10": 53.61823, "activity_20": 53.705706, "activity_30": 53.588486}, "trend_signal": 0, "fair_value": 61.724309, "relative_strength": -7.059019, "rate_of_change": -0.13284605992424248, "market_dynamics": 0.114936, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.730575, "high": 54.297733, "low": 53.631076, "close": 54.218132, "volume": 16813}, "trend_line": 53.435837, "activity_lines": {"activity_5": 53.513664, "activity_10": 53.688424, "activity_20": 53.771911, "activity_30": 53.636378}, "trend_signal": 1, "fair_value": 61.6765, "relative_strength": -7.460021, "rate_of_change": -0.07474034285225212, "market_dynamics": 0.164263, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.282821, "high": 54.864887, "low": 52.874866, "close": 54.466885, "volume": 14750}, "trend_line": 53.488884, "activity_lines": {"activity_5": 53.869878, "activity_10": 53.796066, "activity_20": 53.867067, "activity_30": 53.702897}, "trend_signal": 1, "fair_value": 61.613033, "relative_strength": -6.526974, "rate_of_change": 0.09927232916740764, "market_dynamics": 0.20098, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.407185, "high": 54.566387, "low": 52.208211, "close": 52.626114, "volume": 14743}, "trend_line": 53.478647, "activity_lines": {"activity_5": 53.520298, "activity_10": 53.574088, "activity_20": 53.778004, "activity_30": 53.647234}, "trend_signal": 1, "fair_value": 61.533398, "relative_strength": -7.644009, "rate_of_change": -0.01913855596612653, "market_dynamics": 0.238458, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.377362, "high": 52.775367, "low": 46.481922, "close": 49.651035, "volume": 54691}, "trend_line": 53.39652, "activity_lines": {"activity_5": 52.259288, "activity_10": 52.831992, "activity_20": 53.405836, "activity_30": 53.400291}, "trend_signal": 0, "fair_value": 61.435571, "relative_strength": -10.96191, "rate_of_change": -0.1535697041849242, "market_dynamics": 0.059405, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.213245, "high": 50.84, "low": 48.108766, "close": 49.799999, "volume": 33794}, "trend_line": 53.267047, "activity_lines": {"activity_5": 51.242292, "activity_10": 52.204721, "activity_20": 53.061597, "activity_30": 53.168258}, "trend_signal": 0, "fair_value": 61.330948, "relative_strength": -10.845682, "rate_of_change": -0.24247460321385061, "market_dynamics": -0.295476, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.685001, "high": 50.900002, "low": 49.349998, "close": 49.889999, "volume": 31484}, "trend_line": 53.169136, "activity_lines": {"activity_5": 50.488147, "activity_10": 51.676315, "activity_20": 52.738391, "activity_30": 52.950384}, "trend_signal": 0, "fair_value": 61.232604, "relative_strength": -10.950573, "rate_of_change": -0.18381157866700648, "market_dynamics": -0.63916, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.869999, "high": 50.310001, "low": 49.544998, "close": 50.09, "volume": 9962}, "trend_line": 53.081101, "activity_lines": {"activity_5": 50.089212, "activity_10": 51.266765, "activity_20": 52.442287, "activity_30": 52.75173}, "trend_signal": 0, "fair_value": 61.137536, "relative_strength": -11.342721, "rate_of_change": -0.16557538192835214, "market_dynamics": -0.925417, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.450001, "high": 50.77, "low": 49.389999, "close": 49.389999, "volume": 25447}, "trend_line": 52.954329, "activity_lines": {"activity_5": 49.748735, "activity_10": 50.784376, "activity_20": 52.081122, "activity_30": 52.513594}, "trend_signal": 0, "fair_value": 61.042796, "relative_strength": -12.396769, "rate_of_change": -0.23882699795544077, "market_dynamics": -0.991626, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.564999, "high": 48.68, "low": 45.935001, "close": 46.560001, "volume": 62430}, "trend_line": 52.739522, "activity_lines": {"activity_5": 48.680667, "activity_10": 49.868169, "activity_20": 51.460442, "activity_30": 52.101057}, "trend_signal": 0, "fair_value": 60.936061, "relative_strength": -11.197887, "rate_of_change": -0.40564577827055537, "market_dynamics": -1.024366, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.02, "high": 45.900002, "low": 44.200001, "close": 44.48, "volume": 37810}, "trend_line": 52.38772, "activity_lines": {"activity_5": 47.125333, "activity_10": 48.682989, "activity_20": 50.658518, "activity_30": 51.568185}, "trend_signal": 0, "fair_value": 60.819868, "relative_strength": -14.356975, "rate_of_change": -0.6670557234098543, "market_dynamics": -1.076387, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.189999, "high": 43.759998, "low": 42.330002, "close": 42.645, "volume": 36575}, "trend_line": 51.965134, "activity_lines": {"activity_5": 45.313, "activity_10": 47.324404, "activity_20": 49.76998, "activity_30": 50.939622}, "trend_signal": 0, "fair_value": 60.675691, "relative_strength": -13.763686, "rate_of_change": -0.8066508716164829, "market_dynamics": -1.087587, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.855, "high": 44.93, "low": 41.700001, "close": 43.18, "volume": 17720}, "trend_line": 51.651258, "activity_lines": {"activity_5": 44.162, "activity_10": 46.273512, "activity_20": 48.985468, "activity_30": 50.372839}, "trend_signal": 0, "fair_value": 60.528743, "relative_strength": -12.054928, "rate_of_change": -0.6040126828115184, "market_dynamics": -1.185968, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.330002, "high": 43.93, "low": 42.720001, "close": 43.110001, "volume": 30670}, "trend_line": 51.332396, "activity_lines": {"activity_5": 43.448334, "activity_10": 45.41511, "activity_20": 48.249363, "activity_30": 49.82179}, "trend_signal": 0, "fair_value": 60.381512, "relative_strength": -15.15021, "rate_of_change": -0.6173363676834276, "market_dynamics": -1.260875, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 44.59, "low": 41.619999, "close": 44.575001, "volume": 28979}, "trend_line": 51.067011, "activity_lines": {"activity_5": 43.641667, "activity_10": 44.996091, "activity_20": 47.703546, "activity_30": 49.385829}, "trend_signal": 0, "fair_value": 60.232766, "relative_strength": -14.228914, "rate_of_change": -0.5169932063954349, "market_dynamics": -1.253638, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.509998, "high": 45.23, "low": 44.105, "close": 45.025002, "volume": 60775}, "trend_line": 50.820605, "activity_lines": {"activity_5": 44.117334, "activity_10": 44.751182, "activity_20": 47.247737, "activity_30": 48.996022}, "trend_signal": 0, "fair_value": 60.092662, "relative_strength": -16.138837, "rate_of_change": -0.4825150232505293, "market_dynamics": -1.120846, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.514999, "high": 44.900002, "low": 40.939999, "close": 41.16, "volume": 28954}, "trend_line": 50.473227, "activity_lines": {"activity_5": 43.268334, "activity_10": 43.890364, "activity_20": 46.468178, "activity_30": 48.372757}, "trend_signal": 0, "fair_value": 59.910344, "relative_strength": -21.118931, "rate_of_change": -0.6835377107376015, "market_dynamics": -1.172518, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.98, "high": 40.98, "low": 39.044998, "close": 39.240002, "volume": 36064}, "trend_line": 50.100322, "activity_lines": {"activity_5": 41.878335, "activity_10": 42.839183, "activity_20": 45.568939, "activity_30": 47.648033}, "trend_signal": 0, "fair_value": 59.722527, "relative_strength": -24.83702, "rate_of_change": -0.7388174328540612, "market_dynamics": -1.185358, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.064999, "high": 41.125, "low": 38.939999, "close": 39.849998, "volume": 58805}, "trend_line": 49.712262, "activity_lines": {"activity_5": 40.954334, "activity_10": 42.096182, "activity_20": 44.793718, "activity_30": 46.986722}, "trend_signal": 0, "fair_value": 59.549749, "relative_strength": -23.386246, "rate_of_change": -0.774565880035653, "market_dynamics": -1.121455, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.490002, "high": 39.505001, "low": 38.18, "close": 38.310001, "volume": 58946}, "trend_line": 49.319303, "activity_lines": {"activity_5": 39.734334, "activity_10": 41.246637, "activity_20": 43.938402, "activity_30": 46.251092}, "trend_signal": 0, "fair_value": 59.360012, "relative_strength": -24.602484, "rate_of_change": -0.7904669475712143, "market_dynamics": -1.206237, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.025002, "high": 37.724998, "low": 34.685001, "close": 35.215, "volume": 40638}, "trend_line": 48.393428, "activity_lines": {"activity_5": 37.900333, "activity_10": 39.984364, "activity_20": 42.856212, "activity_30": 45.341137}, "trend_signal": 0, "fair_value": 59.135487, "relative_strength": -32.664483, "rate_of_change": -1.8773075523796388, "market_dynamics": -1.151574, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 35.830002, "low": 34.240002, "close": 34.755001, "volume": 83581}, "trend_line": 47.758919, "activity_lines": {"activity_5": 36.567, "activity_10": 38.80691, "activity_20": 41.816297, "activity_30": 44.461239}, "trend_signal": 0, "fair_value": 58.910063, "relative_strength": -33.509456, "rate_of_change": -1.311147042528174, "market_dynamics": -1.049252, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.26, "high": 31.26, "low": 30.705, "close": 30.709999, "volume": 13942}, "trend_line": 46.957736, "activity_lines": {"activity_5": 34.312333, "activity_10": 37.037455, "activity_20": 40.483825, "activity_30": 43.361308}, "trend_signal": 0, "fair_value": 58.661255, "relative_strength": -39.849957, "rate_of_change": -1.6775568140476582, "market_dynamics": -1.202449, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.724998, "high": 34.724998, "low": 34.150002, "close": 34.450001, "volume": 11135}, "trend_line": 46.313723, "activity_lines": {"activity_5": 33.873, "activity_10": 36.174728, "activity_20": 39.620672, "activity_30": 42.554358}, "trend_signal": 0, "fair_value": 58.450207, "relative_strength": -31.574246, "rate_of_change": -1.3714737013726428, "market_dynamics": -1.244463, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.544998, "high": 35.654999, "low": 35.355, "close": 35.605, "volume": 3984}, "trend_line": 45.684662, "activity_lines": {"activity_5": 34.178667, "activity_10": 35.679455, "activity_20": 38.954072, "activity_30": 41.863472}, "trend_signal": 0, "fair_value": 58.250051, "relative_strength": -29.717109, "rate_of_change": -1.3582604879335658, "market_dynamics": -1.169647, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.91, "high": 34.924999, "low": 33.389999, "close": 33.985001, "volume": 71835}, "trend_line": 45.006245, "activity_lines": {"activity_5": 34.124667, "activity_10": 35.052728, "activity_20": 38.200072, "activity_30": 41.108656}, "trend_signal": 0, "fair_value": 58.035081, "relative_strength": -31.52366, "rate_of_change": -1.4849994950165182, "market_dynamics": -1.069479, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.595001, "high": 33.595001, "low": 31.955, "close": 33.465, "volume": 50229}, "trend_line": 44.307508, "activity_lines": {"activity_5": 33.979334, "activity_10": 34.532182, "activity_20": 37.471858, "activity_30": 40.364059}, "trend_signal": 0, "fair_value": 57.821871, "relative_strength": -34.914293, "rate_of_change": -1.5525334317493078, "market_dynamics": -0.898115, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.349998, "high": 34.599998, "low": 33.34, "close": 33.965, "volume": 54636}, "trend_line": 43.670214, "activity_lines": {"activity_5": 34.086667, "activity_10": 34.242455, "activity_20": 36.869477, "activity_30": 39.6968}, "trend_signal": 0, "fair_value": 57.612476, "relative_strength": -31.498046, "rate_of_change": -1.4383431358856769, "market_dynamics": -0.740515, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.77, "high": 36.355, "low": 33.73, "close": 36.035, "volume": 56319}, "trend_line": 43.077045, "activity_lines": {"activity_5": 34.667, "activity_10": 34.425, "activity_20": 36.541024, "activity_30": 39.204206}, "trend_signal": 0, "fair_value": 57.414633, "relative_strength": -26.112256, "rate_of_change": -1.3582919470007706, "market_dynamics": -0.427504, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.395, "high": 36.695, "low": 34.990002, "close": 35.325001, "volume": 29102}, "trend_line": 42.502332, "activity_lines": {"activity_5": 34.905, "activity_10": 34.547819, "activity_20": 36.208548, "activity_30": 38.704074}, "trend_signal": 0, "fair_value": 57.207145, "relative_strength": -27.7972, "rate_of_change": -1.334151402446467, "market_dynamics": -0.255942, "expectation": {"probability": 48.1446, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [67.606669, 67.603053, 67.210636, 66.827122, 67.790359, 68.691118, 66.523897, 67.496032, 67.968716, 67.656563, 66.024461, 65.863916, 62.572959, 61.431379, 63.30428, 62.439184, 63.215094, 63.304289, 64.508301, 63.999947, 64.454774, 65.623127, 65.596381, 66.345531, 66.951986, 66.113646, 64.124795, 66.547374, 68.38698, 69.288927, 68.315537, 67.065316, 68.610241, 68.922802, 69.137106, 66.592018, 65.984778, 65.4311, 62.126958, 61.742954, 62.921731, 60.849945, 62.484158, 60.465947, 59.19787, 59.313958, 56.545622, 58.938896, 60.010511, 60.921393, 61.787612, 62.162671, 61.787609, 60.888882, 64.37438, 66.76705, 68.048842, 68.533073, 68.552069, 69.757905, 71.675832, 69.729408, 67.156341, 68.001376, 70.982729, 68.817923, 65.87455, 64.801643, 64.36489, 66.672114, 63.491371, 65.789097, 64.08954, 61.516461, 61.658885, 62.1716, 61.772815, 62.26655, 61.136672, 61.184145, 58.469166, 59.027577, 57.496765, 54.752861, 53.645679, 52.047476, 49.428734, 52.442209, 46.424884, 48.966601, 48.620006, 51.421669, 53.915254, 54.309991, 57.843363, 57.650813, 55.628986, 55.571221, 55.032072, 51.903057, 53.299077, 52.124496, 52.865831, 52.779182, 53.202802, 52.913967, 53.24302, 55.382294, 55.292741, 51.690806, 53.40222, 52.93457, 52.118662, 51.581353, 50.596293, 52.049011, 52.058959, 52.934567, 54.606186, 55.073838, 54.317632, 55.531546, 54.437032, 54.287784, 53.939526, 53.262921, 52.486813, 53.730575, 53.282821, 54.407185, 52.377362, 48.213245, 49.685001, 49.869999, 50.450001, 48.564999, 45.02, 43.189999, 41.855, 43.330002, 42.0, 44.509998, 44.514999, 40.98, 39.064999, 39.490002, 37.025002, 35.610001, 31.26, 34.724998, 35.544998, 34.91, 33.595001, 33.349998, 33.77, 36.395], "highs": [68.39681, 67.701169, 67.487111, 67.754669, 68.459246, 68.869499, 67.941959, 68.807076, 68.289786, 67.861691, 66.354442, 66.220661, 63.215094, 63.464828, 64.588554, 63.964266, 63.241856, 64.7491, 65.141512, 65.070176, 65.230703, 65.623127, 67.032265, 66.978752, 66.951986, 66.113646, 66.922437, 67.958343, 69.842592, 69.672917, 68.440567, 68.824563, 69.797943, 69.217491, 69.601477, 67.101036, 66.029422, 65.984771, 63.60936, 63.252155, 62.921731, 63.323596, 62.528804, 60.573111, 59.939076, 59.510422, 58.715645, 60.56418, 61.135707, 62.743127, 62.225182, 62.305552, 64.682916, 64.801644, 66.928466, 68.105822, 68.457119, 68.713476, 69.938302, 72.084109, 72.634806, 69.995264, 68.1343, 71.106151, 70.982729, 68.817923, 66.928467, 65.789093, 65.076989, 66.72908, 66.368282, 66.833526, 64.099037, 62.076648, 63.348949, 62.503915, 62.503916, 63.149559, 62.114628, 61.848774, 58.642466, 60.038485, 57.544903, 55.09946, 53.780465, 52.27854, 53.433866, 52.981361, 50.093043, 49.852349, 51.026936, 53.70344, 54.059671, 57.323467, 58.44991, 58.305496, 55.783032, 56.803571, 55.359412, 53.154661, 53.299077, 53.838228, 53.491632, 53.289449, 54.059673, 53.684189, 56.456905, 55.979299, 55.471844, 53.004221, 53.40222, 53.07387, 52.15846, 51.621154, 52.427112, 52.07886, 62.991238, 54.09873, 55.501694, 55.073838, 55.143491, 55.810148, 55.103693, 54.506684, 54.078827, 53.621126, 53.481825, 54.297733, 54.864887, 54.566387, 52.775367, 50.84, 50.900002, 50.310001, 50.77, 48.68, 45.900002, 43.759998, 44.93, 43.93, 44.59, 45.23, 44.900002, 40.98, 41.125, 39.505001, 37.724998, 35.830002, 31.26, 34.724998, 35.654999, 34.924999, 33.595001, 34.599998, 36.355, 36.695], "lows": [66.96756, 66.604164, 66.541743, 66.122551, 67.094708, 66.925253, 66.523897, 66.889566, 66.470386, 65.62313, 65.284216, 62.39459, 61.199502, 60.593035, 62.198375, 62.144873, 62.028928, 62.876193, 64.169378, 63.14375, 64.178299, 64.659915, 65.105841, 65.676643, 65.979869, 63.295368, 63.982094, 66.395563, 67.43146, 68.154794, 67.288576, 66.324115, 68.601303, 68.297695, 67.994056, 64.913158, 65.06498, 62.260906, 60.876737, 60.858879, 60.653479, 60.546323, 60.519526, 57.804772, 58.412023, 56.188412, 55.893721, 57.813696, 60.010511, 60.751718, 60.760649, 61.31432, 60.8946, 60.032459, 64.307917, 66.282824, 67.127848, 67.488655, 68.42864, 69.045799, 70.583933, 67.118362, 66.368275, 68.001376, 69.178721, 66.149893, 64.811139, 63.994598, 63.481873, 63.310968, 62.95966, 63.890152, 60.234668, 61.184143, 61.317074, 61.022728, 60.234669, 61.820296, 60.519514, 58.055174, 57.31384, 57.477514, 51.90306, 53.433866, 51.864548, 49.486502, 48.879954, 47.71981, 45.73169, 48.774048, 48.620006, 50.998051, 52.885089, 53.453123, 56.591758, 57.092402, 55.012811, 55.080207, 52.605883, 51.604596, 51.816407, 51.816411, 52.53849, 52.24003, 52.971735, 52.53849, 53.24302, 54.437033, 52.437062, 51.541553, 49.760482, 51.909706, 50.934594, 50.248041, 50.516694, 49.651034, 51.830107, 52.745514, 54.417134, 53.442024, 54.03903, 54.128581, 54.218135, 52.835066, 53.133572, 52.238059, 52.35746, 53.631076, 52.874866, 52.208211, 46.481922, 48.108766, 49.349998, 49.544998, 49.389999, 45.935001, 44.200001, 42.330002, 41.700001, 42.720001, 41.619999, 44.105, 40.939999, 39.044998, 38.939999, 38.18, 34.685001, 34.240002, 30.705, 34.150002, 35.355, 33.389999, 31.955, 33.34, 33.73, 34.990002], "closes": [67.085777, 66.604164, 66.907402, 67.451439, 68.3433, 67.174973, 67.237389, 68.25412, 66.889565, 66.38121, 65.962021, 62.679985, 61.333267, 63.411312, 62.635391, 63.491577, 62.902943, 64.508301, 64.927467, 64.793701, 65.070168, 64.882881, 67.032265, 66.978752, 66.11364, 64.035614, 66.636673, 67.610054, 69.44075, 68.395905, 67.645782, 68.75312, 68.878136, 68.726326, 68.342331, 65.663292, 65.288223, 62.805645, 61.50185, 62.457375, 60.841007, 63.064621, 60.858879, 57.965515, 58.706711, 56.367016, 58.501324, 60.180183, 61.091061, 62.573452, 61.957275, 61.876911, 63.338432, 64.592758, 66.757561, 67.517136, 67.963394, 68.362167, 69.596497, 71.049187, 70.764336, 67.118362, 67.991882, 70.745354, 69.615479, 66.225853, 65.02951, 64.260445, 65.039009, 63.700249, 65.02951, 63.890152, 61.079704, 61.440498, 63.11158, 61.668373, 62.238064, 61.981705, 61.924736, 58.584698, 57.77597, 58.151455, 52.028221, 54.155945, 52.53849, 50.08342, 52.759926, 47.71981, 48.485218, 49.409477, 50.603317, 53.433865, 53.125782, 57.323467, 58.257355, 57.150169, 55.426807, 55.417179, 52.875458, 52.933224, 52.114868, 53.684185, 52.827316, 52.731045, 53.193172, 53.004219, 55.034042, 55.322594, 52.596264, 52.675865, 52.536564, 52.417164, 51.581352, 50.427143, 51.491802, 50.098785, 62.991238, 53.790279, 54.745487, 53.770378, 54.476833, 54.337532, 54.427086, 53.083817, 53.830074, 52.566414, 53.292774, 54.218132, 54.466885, 52.626114, 49.651035, 49.799999, 49.889999, 50.09, 49.389999, 46.560001, 44.48, 42.645, 43.18, 43.110001, 44.575001, 45.025002, 41.16, 39.240002, 39.849998, 38.310001, 35.215, 34.755001, 30.709999, 34.450001, 35.605, 33.985001, 33.465, 33.965, 36.035, 35.325001], "volumes": [2370, 686, 658, 1009, 1093, 2651, 1314, 1185, 6101, 2220, 3625, 3812, 2829, 4066, 5693, 3962, 756, 4331, 1167, 10413, 3476, 4050, 3197, 4409, 991, 3703, 2694, 961, 11355, 4755, 2667, 17210, 15079, 6565, 2695, 26745, 3375, 5441, 10439, 3938, 5310, 16767, 14826, 22105, 10497, 4831, 29708, 12330, 8621, 9154, 7120, 4533, 3498, 4181, 7042, 3248, 2325, 4337, 2432, 2664, 6680, 11770, 5750, 5257, 6014, 4212, 2380, 3530, 8479, 1769, 8723, 17987, 8096, 3159, 5005, 3255, 22626, 11281, 8820, 20565, 16929, 11918, 17354, 29624, 9253, 22587, 26617, 9996, 20595, 4800, 14989, 3603, 6382, 10410, 15127, 11537, 20441, 8652, 8085, 7794, 8666, 5576, 11113, 35084, 20344, 51104, 15851, 14473, 10921, 8929, 47446, 12316, 25825, 19383, 18251, 12348, 11221, 13254, 7653, 8631, 9559, 11505, 3355, 15201, 9904, 5614, 7622, 16813, 14750, 14743, 54691, 33794, 31484, 9962, 25447, 62430, 37810, 36575, 17720, 30670, 28979, 60775, 28954, 36064, 58805, 58946, 40638, 83581, 13942, 11135, 3984, 71835, 50229, 54636, 56319, 29102], "sma": {"5": [null, null, null, null, 67.2784, 67.2963, 67.4229, 67.6922, 67.5799, 67.1875, 66.9449, 66.0334, 64.6492, 63.9536, 63.2044, 62.7103, 62.7549, 63.3899, 63.6931, 64.1248, 64.4405, 64.8365, 65.3413, 65.7516, 66.0155, 65.8086, 66.1594, 66.2749, 66.7673, 67.2238, 67.9458, 68.3691, 68.6227, 68.4799, 68.4691, 68.0726, 67.3797, 66.1652, 64.7203, 63.5433, 62.5788, 62.1341, 61.7447, 61.0375, 60.2873, 59.3925, 58.4799, 58.3441, 58.9693, 59.7426, 60.8607, 61.5358, 62.1674, 62.8678, 63.7046, 64.8166, 66.0339, 67.0386, 68.0394, 68.8977, 69.5471, 69.3781, 69.3041, 69.5338, 69.2471, 68.3394, 67.9216, 67.1753, 66.0341, 64.851, 64.6117, 64.3839, 63.7477, 63.028, 62.9103, 62.2381, 61.9076, 62.088, 62.1849, 61.2795, 60.501, 59.6837, 57.693, 56.1393, 54.93, 53.3915, 52.3132, 51.4515, 50.3174, 49.6916, 49.7955, 49.9303, 51.0115, 52.7792, 54.5488, 55.8581, 56.2567, 56.715, 55.8254, 54.7606, 53.7535, 53.405, 52.887, 52.8581, 52.9101, 53.088, 53.358, 53.857, 53.8301, 53.7266, 53.6331, 53.1097, 52.3614, 51.9276, 51.6908, 51.2032, 53.3181, 53.7598, 54.6235, 55.0792, 55.9548, 54.2241, 54.3515, 54.0191, 54.0311, 53.649, 53.44, 53.3982, 53.6749, 53.4341, 52.851, 52.1524, 51.2868, 50.4114, 49.7642, 49.146, 48.082, 46.633, 45.251, 43.995, 43.598, 43.707, 43.41, 42.622, 41.97, 40.717, 38.755, 37.474, 35.768, 34.688, 34.147, 33.901, 33.643, 34.294, 34.611, 34.555], "10": [67.620212, 67.288503, 67.026847, 67.034643, 67.186035, 67.151503, 67.202667, 67.365006, 67.364116, 67.232934, 67.120558, 66.72814, 66.170727, 65.766714, 65.195923, 64.827584, 64.394139, 64.019557, 63.823347, 63.664597, 63.575411, 63.795701, 64.365601, 64.722345, 65.07017, 65.124573, 65.497946, 65.808122, 66.25945, 66.61967, 66.877232, 67.264256, 67.448843, 67.6236, 67.846469, 68.009237, 67.874392, 67.393951, 66.600061, 66.006208, 65.325731, 64.756881, 63.954955, 62.878874, 61.915312, 60.985684, 60.306994, 60.044448, 60.003369, 60.014977, 60.126604, 60.007833, 60.255788, 60.918512, 61.723597, 62.838609, 63.784816, 64.603015, 65.453558, 66.301132, 67.181838, 67.705983, 68.171328, 68.786588, 69.072379, 68.943251, 68.649863, 68.239691, 67.783942, 67.049048, 66.475565, 66.152744, 65.461527, 64.531041, 63.880651, 63.424903, 63.145758, 62.917884, 62.606457, 62.094902, 61.369548, 60.795678, 59.89053, 59.162075, 58.104766, 56.94627, 55.998457, 54.572267, 53.228315, 52.310793, 51.593528, 51.121769, 51.231525, 51.548277, 52.120164, 52.826839, 53.093527, 53.863264, 54.302288, 54.654662, 54.805817, 54.830849, 54.801003, 54.341761, 53.835342, 53.420747, 53.381471, 53.372012, 53.344093, 53.318357, 53.360527, 53.233825, 53.109228, 52.878838, 52.708701, 52.418158, 53.213877, 53.060646, 53.275568, 53.385019, 53.579046, 53.771083, 54.055656, 54.321324, 54.555151, 54.801914, 53.832067, 53.874853, 53.846993, 53.732566, 53.249986, 52.796233, 52.342524, 52.043143, 51.599135, 50.998494, 50.117216, 48.959903, 47.831215, 46.879603, 46.372, 45.8945, 45.0215, 43.936501, 42.982501, 42.157501, 41.231001, 40.442001, 39.195001, 38.329001, 37.432, 36.328, 35.5585, 35.031, 34.6495, 34.351], "20": [67.563776, 67.637154, 67.677328, 67.746001, 67.774196, 67.788885, 67.67067, 67.656405, 67.660711, 67.584324, 67.370385, 67.008322, 66.598787, 66.400678, 66.190979, 65.989543, 65.798403, 65.692281, 65.593732, 65.448765, 65.347985, 65.261921, 65.268164, 65.244529, 65.133046, 64.976078, 64.946043, 64.913839, 65.041399, 65.142133, 65.226321, 65.529978, 65.907222, 66.172972, 66.458319, 66.566905, 66.686169, 66.601036, 66.429755, 66.312939, 66.101481, 66.010568, 65.701899, 65.251237, 64.88089, 64.497461, 64.090693, 63.7192, 63.301715, 63.010592, 62.726167, 62.382357, 62.105371, 61.898693, 61.819455, 61.912147, 62.045905, 62.323731, 62.728464, 63.158054, 63.654221, 63.856908, 64.213558, 64.85255, 65.397988, 65.89093, 66.21734, 66.421353, 66.61875, 66.67509, 66.828702, 66.929364, 66.816427, 66.658814, 66.476515, 66.184077, 65.897811, 65.578787, 65.195199, 64.571975, 63.922557, 63.474211, 62.676028, 61.846558, 60.992708, 60.185587, 59.572108, 58.745076, 57.917386, 57.202848, 56.481538, 55.958724, 55.561028, 55.355176, 55.112465, 54.886555, 54.545992, 54.217765, 53.765301, 53.482728, 53.199673, 52.976309, 53.016264, 52.945019, 52.977753, 53.123793, 53.237499, 53.617638, 53.82319, 53.98651, 54.083172, 54.032337, 53.955115, 53.610299, 53.272022, 52.919452, 53.297674, 53.216329, 53.30983, 53.351688, 53.469786, 53.502454, 53.582442, 53.600081, 53.631926, 53.610036, 53.522972, 53.467749, 53.56128, 53.558793, 53.414516, 53.283658, 53.19909, 53.182233, 53.077143, 52.900204, 51.974642, 51.417378, 50.839104, 50.306085, 49.810993, 49.345367, 48.682012, 47.989822, 47.290818, 46.577997, 45.674108, 44.700952, 43.513108, 42.604302, 41.902, 41.11125, 40.29, 39.48375, 38.816, 38.25425], "30": [66.451349, 66.615609, 66.700266, 66.780341, 66.894715, 66.929842, 66.996701, 67.107815, 67.198489, 67.304173, 67.416037, 67.334149, 67.175128, 67.086238, 66.914772, 66.801784, 66.578493, 66.444123, 66.381589, 66.277748, 66.105394, 65.937448, 65.854391, 65.841234, 65.817376, 65.70122, 65.698251, 65.730895, 65.815638, 65.839067, 65.857734, 65.929366, 65.995057, 66.037553, 66.037521, 65.987131, 65.922159, 65.740543, 65.560953, 65.430158, 65.259458, 65.272279, 65.256466, 65.074939, 64.943983, 64.706498, 64.559777, 64.415507, 64.287627, 64.213618, 64.109855, 64.009656, 63.886529, 63.806995, 63.828459, 63.94451, 63.988734, 64.013805, 64.018996, 64.107439, 64.211391, 64.156899, 64.127357, 64.194658, 64.237096, 64.255848, 64.247224, 64.295718, 64.413623, 64.455052, 64.594669, 64.622187, 64.629548, 64.74538, 64.892209, 65.068921, 65.193479, 65.25353, 65.281319, 65.148361, 65.008984, 64.884802, 64.507795, 64.159901, 63.685932, 63.104808, 62.598026, 61.909947, 61.206238, 60.484914, 59.81288, 59.356731, 58.861194, 58.413798, 58.035193, 57.732671, 57.412581, 57.117805, 56.712353, 56.353453, 55.922964, 55.582766, 55.307686, 55.017371, 54.686757, 54.397952, 54.157818, 53.935848, 53.624899, 53.427938, 53.253291, 53.062148, 53.047252, 52.922959, 52.888069, 52.888581, 53.229625, 53.431974, 53.640649, 53.786013, 53.91513, 53.945252, 53.988629, 53.847307, 53.699731, 53.54694, 53.475805, 53.435837, 53.488884, 53.478647, 53.39652, 53.267047, 53.169136, 53.081101, 52.954329, 52.739522, 52.38772, 51.965134, 51.651258, 51.332396, 51.067011, 50.820605, 50.473227, 50.100322, 49.712262, 49.319303, 48.393428, 47.758919, 46.957736, 46.313723, 45.684662, 45.006245, 44.307508, 43.670214, 43.077045, 42.502332], "50": [67.117964, 67.070221, 66.992487, 66.913902, 66.853499, 66.743506, 66.663573, 66.627265, 66.593684, 66.509049, 66.410509, 66.259785, 66.12267, 66.060411, 65.990743, 65.911113, 65.902003, 65.903952, 65.936713, 65.952479, 66.010003, 66.074134, 66.127425, 66.166017, 66.190048, 66.148336, 66.176437, 66.230225, 66.335653, 66.439357, 66.540151, 66.612481, 66.667965, 66.720932, 66.732191, 66.707833, 66.621563, 66.506888, 66.400856, 66.291824, 66.103829, 65.966696, 65.793394, 65.605235, 65.442782, 65.219716, 65.055228, 64.926217, 64.810069, 64.707677, 64.605107, 64.510562, 64.439183, 64.382009, 64.350294, 64.357137, 64.371658, 64.373819, 64.427957, 64.521317, 64.617363, 64.706131, 64.839303, 64.985984, 65.125585, 65.180271, 65.222802, 65.217845, 65.220076, 65.198207, 65.197394, 65.177539, 65.058488, 64.947723, 64.887682, 64.840337, 64.752365, 64.639798, 64.489477, 64.293253, 64.095857, 63.883824, 63.546825, 63.255418, 62.939341, 62.627744, 62.377178, 62.075461, 61.815128, 61.55417, 61.349417, 61.156801, 61.00214, 60.989299, 60.980311, 60.995974, 60.934484, 60.839224, 60.674912, 60.482107, 60.285259, 60.121405, 59.911182, 59.673948, 59.40266, 59.112402, 58.853815, 58.593024, 58.253019, 57.885552, 57.520997, 57.226973, 56.898762, 56.492398, 56.129925, 55.807383, 55.766618, 55.557215, 55.351344, 55.152747, 54.941693, 54.750641, 54.617588, 54.450455, 54.264825, 54.082786, 53.90388, 53.748608, 53.599451, 53.48028, 53.317781, 53.150752, 53.107987, 53.026668, 52.963699, 52.89323, 52.727632, 52.626135, 52.520031, 52.394042, 52.273475, 52.105298, 51.865982, 51.504313, 51.136166, 50.759363, 50.355126, 49.941883, 49.498574, 49.128909, 48.798712, 48.404728, 48.017482, 47.642161, 47.298998, 46.945413], "200": [57.651087, 57.688021, 57.725003, 57.752059, 57.791366, 57.8181, 57.848369, 57.884741, 57.921145, 57.941462, 57.963723, 57.959864, 57.948415, 57.94707, 57.935972, 57.923647, 57.910133, 57.928837, 57.939153, 57.949697, 57.961379, 58.013816, 58.082957, 58.190992, 58.343635, 58.476036, 58.615874, 58.748565, 58.893204, 59.036453, 59.159409, 59.287943, 59.430584, 59.569264, 59.689299, 59.771583, 59.866189, 59.942549, 60.014062, 60.0897, 60.153625, 60.233238, 60.303887, 60.366892, 60.43119, 60.477134, 60.530713, 60.586322, 60.657342, 60.752371, 60.84174, 60.935782, 61.037713, 61.137639, 61.248597, 61.362063, 61.479383, 61.5769, 61.668693, 61.762924, 61.848035, 61.92153, 61.99411, 62.075591, 62.162529, 62.229274, 62.278016, 62.321623, 62.368956, 62.428527, 62.479673, 62.526786, 62.56243, 62.609994, 62.663166, 62.707498, 62.750265, 62.796955, 62.85073, 62.894174, 62.932076, 62.974811, 62.990636, 63.011937, 63.031229, 63.045366, 63.068888, 63.052637, 63.040588, 63.044526, 63.057931, 63.084324, 63.113339, 63.161927, 63.21574, 63.265411, 63.298484, 63.329145, 63.342199, 63.359806, 63.366481, 63.382016, 63.394365, 63.40505, 63.407827, 63.389941, 63.36772, 63.353529, 63.329127, 63.308205, 63.279535, 63.246679, 63.220369, 63.184868, 63.149581, 63.110158, 63.13203, 63.109629, 63.088794, 63.060804, 63.034446, 63.006647, 62.989235, 62.954406, 62.919882, 62.870581, 62.820133, 62.770463, 62.721571, 62.657554, 62.579423, 62.496412, 62.415881, 62.331951, 62.227688, 62.113124, 62.012268, 61.904816, 61.79027, 61.674401, 61.57605, 61.484263, 61.368498, 61.25506, 61.141924, 61.023287, 60.879531, 60.725127, 60.54032, 60.367096, 60.20176, 60.026729, 59.840083, 59.653005, 59.476363, 59.289615]}, "ema": {"5": [null, null, null, null, 67.2784, 67.2439, 67.2417, 67.5792, 67.3493, 67.0266, 66.6718, 65.3412, 64.0052, 63.8072, 63.4166, 63.4416, 63.2621, 63.6775, 64.0941, 64.3273, 64.5749, 64.6776, 65.4625, 65.9679, 66.0165, 65.3562, 65.783, 66.392, 67.4083, 67.7375, 67.7069, 68.0557, 68.3298, 68.462, 68.4221, 67.5025, 66.7644, 65.4448, 64.1305, 63.5728, 62.6622, 62.7963, 62.1505, 60.7555, 60.0726, 58.8374, 58.7254, 59.2103, 59.8372, 60.7493, 61.152, 61.3936, 62.0419, 62.8922, 64.1806, 65.2928, 66.183, 66.9094, 67.8051, 68.8865, 69.5124, 68.7144, 68.4736, 69.2308, 69.359, 68.3146, 67.2196, 66.2332, 65.8351, 65.1235, 65.0922, 64.6915, 63.4876, 62.8052, 62.9073, 62.4943, 62.4089, 62.2665, 62.1526, 60.9633, 59.9009, 59.3177, 56.8879, 55.9772, 54.831, 53.2485, 53.0856, 51.297, 50.3598, 50.043, 50.2298, 51.2978, 51.9071, 53.7126, 55.2275, 55.8684, 55.7212, 55.6199, 54.7051, 54.1144, 53.4479, 53.5267, 53.2936, 53.1061, 53.1351, 53.0915, 53.739, 54.2669, 53.71, 53.3653, 53.089, 52.8651, 52.4372, 51.7672, 51.6754, 51.1498, 55.097, 54.6614, 54.6894, 54.3831, 54.4143, 54.3887, 54.4015, 53.9623, 53.9182, 53.4676, 53.4093, 53.6789, 53.9416, 53.5031, 52.2191, 51.4127, 50.9051, 50.6334, 50.219, 48.9993, 47.4929, 45.8769, 44.9779, 44.3553, 44.4285, 44.6274, 43.4716, 42.061, 41.324, 40.3194, 38.6179, 37.3303, 35.1235, 34.899, 35.1343, 34.7512, 34.3225, 34.2033, 34.8139, 34.9843], "10": [null, null, null, null, null, null, null, null, null, 67.2329, 67.0018, 66.216, 65.3283, 64.9797, 64.5535, 64.3604, 64.0954, 64.1705, 64.3081, 64.3964, 64.5189, 64.5851, 65.03, 65.3843, 65.5169, 65.2476, 65.5002, 65.8838, 66.5305, 66.8697, 67.0108, 67.3276, 67.6095, 67.8126, 67.9089, 67.5006, 67.0983, 66.3178, 65.4422, 64.8995, 64.1616, 63.9622, 63.3979, 62.4102, 61.7368, 60.7605, 60.3498, 60.3189, 60.4593, 60.8437, 61.0462, 61.1972, 61.5865, 62.1331, 62.9739, 63.8, 64.5569, 65.2488, 66.0393, 66.9502, 67.6437, 67.5482, 67.6288, 68.1955, 68.4537, 68.0486, 67.4997, 66.9107, 66.5704, 66.0486, 65.8633, 65.5045, 64.7, 64.1074, 63.9263, 63.5158, 63.2835, 63.0468, 62.8428, 62.0686, 61.2881, 60.7178, 59.1379, 58.2321, 57.1969, 55.9035, 55.332, 53.9479, 52.9547, 52.3101, 51.9998, 52.2605, 52.4179, 53.3098, 54.2093, 54.744, 54.8682, 54.968, 54.5875, 54.2868, 53.8919, 53.8541, 53.6674, 53.4972, 53.4419, 53.3623, 53.6663, 53.9674, 53.7181, 53.5286, 53.3482, 53.179, 52.8885, 52.441, 52.2684, 51.8739, 53.8952, 53.8762, 54.0342, 53.9863, 54.0754, 54.1231, 54.1784, 53.9794, 53.9522, 53.7003, 53.6262, 53.7338, 53.8671, 53.6415, 52.9159, 52.3494, 51.9022, 51.5727, 51.1759, 50.3366, 49.2718, 48.0669, 47.1784, 46.4387, 46.0998, 45.9044, 45.0418, 43.9869, 43.2347, 42.3393, 41.044, 39.9006, 38.2295, 37.5424, 37.1901, 36.6074, 36.036, 35.6595, 35.7277, 35.6545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.4488, 65.4127, 65.3623, 65.5213, 65.6601, 65.7033, 65.5445, 65.6485, 65.8353, 66.1787, 66.3899, 66.5095, 66.7232, 66.9284, 67.0996, 67.218, 67.0699, 66.9002, 66.5103, 66.0333, 65.6927, 65.2306, 65.0244, 64.6276, 63.9932, 63.4897, 62.8113, 62.4009, 62.1894, 62.0848, 62.1313, 62.1147, 62.0921, 62.2108, 62.4376, 62.8491, 63.2936, 63.7384, 64.1787, 64.6947, 65.2999, 65.8203, 65.9439, 66.139, 66.5777, 66.867, 66.8059, 66.6368, 66.4104, 66.2798, 66.0342, 65.9385, 65.7434, 65.2992, 64.9317, 64.7584, 64.4641, 64.2521, 64.0359, 63.8348, 63.3348, 62.8054, 62.3622, 61.378, 60.6902, 59.9138, 58.9776, 58.3854, 57.3697, 56.5235, 55.846, 55.3467, 55.1645, 54.9703, 55.1945, 55.4862, 55.6446, 55.6239, 55.6042, 55.3443, 55.1147, 54.829, 54.72, 54.5397, 54.3675, 54.2556, 54.1364, 54.2219, 54.3268, 54.1619, 54.0204, 53.8791, 53.7399, 53.5343, 53.2384, 53.072, 52.7889, 53.7605, 53.7634, 53.8569, 53.8487, 53.9085, 53.9493, 53.9948, 53.9081, 53.9006, 53.7736, 53.7278, 53.7745, 53.8404, 53.7248, 53.3368, 53.0, 52.7038, 52.4548, 52.163, 51.6293, 50.9485, 50.1576, 49.4931, 48.8852, 48.4747, 48.1462, 47.4808, 46.696, 46.044, 45.3074, 44.3462, 43.4328, 42.2211, 41.481, 40.9214, 40.2608, 39.6135, 39.0756, 38.786, 38.4564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8391, 65.9557, 66.1361, 66.313, 66.4687, 66.5896, 66.5299, 66.4497, 66.2146, 65.9106, 65.6878, 65.3751, 65.226, 64.9443, 64.494, 64.1207, 63.6204, 63.2902, 63.0895, 62.9606, 62.9356, 62.8725, 62.8083, 62.8425, 62.9554, 63.2007, 63.4792, 63.7685, 64.0648, 64.4217, 64.8493, 65.2309, 65.3527, 65.523, 65.8599, 66.1022, 66.1102, 66.0404, 65.9256, 65.8684, 65.7285, 65.6834, 65.5677, 65.2782, 65.0306, 64.9068, 64.6979, 64.5392, 64.3742, 64.2161, 63.8528, 63.4608, 63.1182, 62.4027, 61.8707, 61.2686, 60.547, 60.0446, 59.2494, 58.555, 57.9649, 57.49, 57.2283, 56.9636, 56.9869, 57.0688, 57.0741, 56.9678, 56.8678, 56.6102, 56.373, 56.0982, 55.9425, 55.7415, 55.5473, 55.3954, 55.2411, 55.2278, 55.2339, 55.0637, 54.9097, 54.7566, 54.6056, 54.4105, 54.1535, 53.9818, 53.7313, 54.3287, 54.294, 54.3231, 54.2874, 54.2997, 54.3021, 54.3102, 54.231, 54.2052, 54.0995, 54.0474, 54.0584, 54.0848, 53.9907, 53.7107, 53.4584, 53.2282, 53.0257, 52.7911, 52.3891, 51.8789, 51.2831, 50.7604, 50.2668, 49.8996, 49.5851, 49.0415, 48.4092, 47.857, 47.241, 46.4652, 45.7097, 44.7419, 44.0779, 43.5313, 42.9154, 42.3057, 41.7676, 41.3978, 41.006], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7077, 64.5998, 64.4931, 64.4478, 64.4535, 64.5438, 64.6604, 64.79, 64.93, 65.113, 65.3458, 65.5583, 65.6195, 65.7125, 65.9099, 66.0552, 66.0619, 66.0214, 65.9524, 65.9165, 65.8296, 65.7983, 65.7234, 65.5413, 65.3805, 65.2915, 65.1494, 65.0353, 64.9155, 64.7982, 64.5546, 64.2887, 64.0481, 63.5767, 63.2073, 62.7889, 62.2906, 61.9169, 61.3601, 60.8552, 60.4064, 60.0219, 59.7636, 59.5033, 59.4178, 59.3723, 59.2851, 59.1338, 58.9881, 58.7484, 58.5203, 58.2691, 58.0893, 57.883, 57.6809, 57.5049, 57.3285, 57.2385, 57.1633, 56.9842, 56.8153, 56.6475, 56.4816, 56.2894, 56.0595, 55.8804, 55.6537, 55.9414, 55.8571, 55.8135, 55.7334, 55.6841, 55.6313, 55.5841, 55.486, 55.4211, 55.3091, 55.23, 55.1904, 55.162, 55.0625, 54.8503, 54.6523, 54.4655, 54.2939, 54.1016, 53.8059, 53.4401, 53.0168, 52.6311, 52.2577, 51.9564, 51.6846, 51.2718, 50.8, 50.3706, 49.8976, 49.3218, 48.7506, 48.0431, 47.5101, 47.0432, 46.5311, 46.0187, 45.546, 45.173, 44.7868], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [67.125574, 66.991379, 66.966368, 67.104259, 67.502571, 67.46809, 67.448468, 67.725541, 67.457981, 67.058428, 66.649951, 65.228326, 63.661622, 63.248989, 62.8096, 62.905327, 62.969539, 63.554007, 64.066528, 64.433383, 64.748506, 64.895961, 65.627881, 66.1737, 66.294396, 65.63442, 65.910434, 66.393989, 67.449257, 67.99211, 68.132771, 68.401866, 68.571538, 68.606067, 68.560226, 67.624944, 66.696804, 65.172132, 63.617694, 62.863397, 61.96264, 62.124574, 61.6995, 60.439756, 59.662833, 58.356057, 58.058982, 58.625746, 59.541383, 60.742781, 61.481004, 61.819754, 62.42064, 63.229084, 64.525682, 65.796532, 66.845476, 67.62158, 68.474211, 69.47749, 70.09971, 69.290125, 68.828049, 69.308483, 69.335701, 68.328625, 67.225333, 66.004942, 65.292836, 64.514899, 64.574398, 64.333867, 63.232478, 62.463402, 62.491255, 62.077283, 62.077283, 62.101971, 62.047535, 60.84747, 59.679622, 58.896428, 56.344598, 55.165574, 53.965318, 52.349786, 52.139259, 50.608129, 49.619363, 49.316731, 49.620646, 50.833418, 51.898566, 54.002545, 55.828602, 56.69574, 56.551966, 56.27212, 54.992275, 54.028218, 53.146318, 53.123211, 52.930655, 52.878667, 52.990348, 53.021716, 53.670401, 54.325279, 53.905029, 53.520298, 53.12362, 52.71832, 52.208873, 51.564107, 51.418835, 50.888162, 54.817492, 54.974897, 55.303442, 55.019062, 54.818262, 54.279159, 54.34682, 53.924271, 53.861253, 53.373035, 53.254298, 53.513664, 53.869878, 53.520298, 52.259288, 51.242292, 50.488147, 50.089212, 49.748735, 48.680667, 47.125333, 45.313, 44.162, 43.448334, 43.641667, 44.117334, 43.268334, 41.878335, 40.954334, 39.734334, 37.900333, 36.567, 34.312333, 33.873, 34.178667, 34.124667, 33.979334, 34.086667, 34.667, 34.905], "10": [67.237472, 67.052736, 66.983445, 67.060644, 67.298581, 67.29657, 67.312186, 67.503359, 67.416915, 67.238205, 67.00713, 66.199753, 65.218867, 64.717155, 64.147824, 63.837942, 63.488008, 63.508764, 63.673839, 63.850267, 64.105825, 64.343547, 64.932013, 65.407132, 65.660095, 65.471994, 65.746921, 66.13094, 66.791418, 67.179865, 67.366431, 67.707501, 68.000934, 68.233204, 68.363882, 67.966941, 67.472211, 66.550621, 65.479329, 64.726114, 63.786986, 63.375876, 62.667148, 61.578159, 60.819584, 59.810803, 59.359101, 59.336044, 59.526338, 59.993625, 60.346771, 60.665008, 61.270572, 62.059112, 63.120757, 64.174128, 65.105907, 65.938152, 66.846058, 67.863445, 68.674937, 68.663396, 68.715377, 69.183382, 69.33409, 68.816539, 68.10495, 67.306874, 66.724932, 65.982442, 65.615254, 65.145179, 64.222808, 63.491712, 63.233628, 62.831395, 62.615606, 62.40396, 62.223388, 61.492159, 60.706899, 60.121791, 58.527708, 57.485056, 56.280768, 54.822341, 54.061188, 52.555979, 51.449243, 50.754909, 50.444459, 50.779065, 51.143431, 52.251057, 53.47089, 54.385436, 54.858157, 55.28064, 55.101039, 54.852118, 54.390337, 54.186404, 53.822125, 53.445769, 53.236935, 53.085822, 53.379148, 53.73208, 53.591034, 53.469538, 53.327394, 53.155874, 52.855424, 52.367772, 52.115584, 51.641054, 53.563432, 53.668232, 53.974567, 54.064533, 54.263044, 54.400951, 54.520224, 54.343526, 54.254208, 53.892619, 53.61823, 53.688424, 53.796066, 53.574088, 52.831992, 52.204721, 51.676315, 51.266765, 50.784376, 49.868169, 48.682989, 47.324404, 46.273512, 45.41511, 44.996091, 44.751182, 43.890364, 42.839183, 42.096182, 41.246637, 39.984364, 38.80691, 37.037455, 36.174728, 35.679455, 35.052728, 34.532182, 34.242455, 34.425, 34.547819], "20": [67.650411, 67.559019, 67.489519, 67.468006, 67.524891, 67.467822, 67.415299, 67.470866, 67.397833, 67.275976, 67.121471, 66.674766, 66.134285, 65.830716, 65.472117, 65.215031, 64.921069, 64.798202, 64.725363, 64.64917, 64.613113, 64.568817, 64.737421, 64.900334, 64.983107, 64.87859, 65.036741, 65.290457, 65.721591, 66.041068, 66.279511, 66.615396, 66.934268, 67.202755, 67.40936, 67.333643, 67.211864, 66.84229, 66.356653, 65.978332, 65.457195, 65.16797, 64.677333, 63.940535, 63.317247, 62.506402, 61.935341, 61.562911, 61.312612, 61.243254, 61.142938, 61.062057, 61.153111, 61.390005, 61.852755, 62.395391, 62.9717, 63.573249, 64.265893, 65.058343, 65.782751, 66.112669, 66.506476, 67.128552, 67.582164, 67.661009, 67.578969, 67.392598, 67.260946, 66.982993, 66.826271, 66.54641, 65.989299, 65.477306, 65.139474, 64.681556, 64.305745, 63.932783, 63.584778, 62.955206, 62.307968, 61.758339, 60.668245, 59.856808, 58.970325, 57.931346, 57.22414, 56.095349, 55.11822, 54.307943, 53.679416, 53.389162, 53.119358, 53.287209, 53.563607, 53.757674, 53.809127, 53.892097, 53.764258, 53.685013, 53.554741, 53.600885, 53.586695, 53.559531, 53.583165, 53.585685, 53.767614, 53.966194, 53.868921, 53.759651, 53.621561, 53.462894, 53.229467, 52.893469, 52.691708, 52.389495, 53.348712, 53.395627, 53.541261, 53.585123, 53.69228, 53.774922, 53.862982, 53.815494, 53.837398, 53.735921, 53.705706, 53.771911, 53.867067, 53.778004, 53.405836, 53.061597, 52.738391, 52.442287, 52.081122, 51.460442, 50.658518, 49.76998, 48.985468, 48.249363, 47.703546, 47.247737, 46.468178, 45.568939, 44.793718, 43.938402, 42.856212, 41.816297, 40.483825, 39.620672, 38.954072, 38.200072, 37.471858, 36.869477, 36.541024, 36.208548], "30": [67.202799, 67.212658, 67.231483, 67.279946, 67.380782, 67.398863, 67.418705, 67.499829, 67.485748, 67.433021, 67.34643, 67.040878, 66.653725, 66.410898, 66.123746, 65.902895, 65.651357, 65.517796, 65.419948, 65.317503, 65.239595, 65.160723, 65.231356, 65.303896, 65.32147, 65.206518, 65.26687, 65.390212, 65.629557, 65.796026, 65.912589, 66.099388, 66.289631, 66.465842, 66.614537, 66.590393, 66.545303, 66.344237, 66.070773, 65.870542, 65.574468, 65.432866, 65.14813, 64.677746, 64.266893, 63.71354, 63.313206, 63.030652, 62.816171, 62.705579, 62.560009, 62.415948, 62.372643, 62.418206, 62.608565, 62.846545, 63.105827, 63.387984, 63.748158, 64.201719, 64.631196, 64.818742, 65.066161, 65.493128, 65.842859, 65.971166, 66.021079, 66.021932, 66.069886, 66.023862, 66.060924, 66.015471, 65.786924, 65.581179, 65.475773, 65.267783, 65.085147, 64.877936, 64.663175, 64.231135, 63.755497, 63.313076, 62.483619, 61.815758, 61.065989, 60.188408, 59.520996, 58.561111, 57.694999, 56.933918, 56.296396, 55.884846, 55.48285, 55.383641, 55.373548, 55.31645, 55.167685, 55.038949, 54.765249, 54.521434, 54.247977, 54.10354, 53.925769, 53.759534, 53.641844, 53.533293, 53.574331, 53.649478, 53.563053, 53.501825, 53.444317, 53.390374, 53.294838, 53.125799, 53.033466, 52.853513, 53.505297, 53.541468, 53.626211, 53.634581, 53.67915, 53.706401, 53.737487, 53.679112, 53.678001, 53.604883, 53.588486, 53.636378, 53.702897, 53.647234, 53.400291, 53.168258, 52.950384, 52.75173, 52.513594, 52.101057, 51.568185, 50.939622, 50.372839, 49.82179, 49.385829, 48.996022, 48.372757, 47.648033, 46.986722, 46.251092, 45.341137, 44.461239, 43.361308, 42.554358, 41.863472, 41.108656, 40.364059, 39.6968, 39.204206, 38.704074], "50": [66.74952, 66.729371, 66.722986, 66.740984, 66.797039, 66.809645, 66.829013, 66.891388, 66.901674, 66.893342, 66.87189, 66.725595, 66.532398, 66.42607, 66.291756, 66.193749, 66.075782, 66.021127, 65.982833, 65.938009, 65.903409, 65.859208, 65.896782, 65.930167, 65.928113, 65.843625, 65.862776, 65.918996, 66.044899, 66.125693, 66.173004, 66.259787, 66.348636, 66.429356, 66.492941, 66.451023, 66.395352, 66.245708, 66.049432, 65.894786, 65.681028, 65.561844, 65.361537, 65.054562, 64.784031, 64.428119, 64.164652, 63.973474, 63.823076, 63.735366, 63.627507, 63.520519, 63.474553, 63.480575, 63.573734, 63.697924, 63.839346, 63.995836, 64.200647, 64.460303, 64.705128, 64.803206, 64.932059, 65.163669, 65.345218, 65.388365, 65.382453, 65.344714, 65.337701, 65.2781, 65.271484, 65.22022, 65.05952, 64.917638, 64.845633, 64.719385, 64.617335, 64.508682, 64.402209, 64.170649, 63.915069, 63.681955, 63.21703, 62.84876, 62.428488, 61.924335, 61.537361, 60.962563, 60.429612, 59.943116, 59.513671, 59.203257, 58.888315, 58.744053, 58.636918, 58.486716, 58.268318, 58.051953, 57.739648, 57.436053, 57.107926, 56.84906, 56.563017, 56.281443, 56.027295, 55.776376, 55.61644, 55.477961, 55.242794, 55.024082, 54.814318, 54.614167, 54.39277, 54.138981, 53.94288, 53.706364, 53.988084, 53.910581, 53.878748, 53.81675, 53.790243, 53.766551, 53.753862, 53.693714, 53.669386, 53.602781, 53.5718, 53.584124, 53.612292, 53.574122, 53.423955, 53.286003, 53.15813, 53.039778, 52.897163, 52.646038, 52.316107, 51.92071, 51.550273, 51.181253, 50.874624, 50.59037, 50.161142, 49.666006, 49.208974, 48.705987, 48.096404, 47.484635, 46.730443, 46.140303, 45.609954, 45.029024, 44.443152, 43.892074, 43.436891, 42.967323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6672, 0.4717, 0.4444, 0.4904, 0.4541, 0.5593, 0.6259, 0.3373, -0.0348, -0.3238, -0.7435, -0.7906, -0.8882, -0.9571, -0.7968, -0.7845, -0.7106, -0.7626, -0.7942, -0.6586, -0.4357, -0.3583, -0.2371, -0.1676, -0.0026, 0.2098, 0.2428, 0.3019, 0.2726, 0.3015, 0.273, 0.0876, -0.1105, -0.4498, -0.7217, -0.8441, -1.0053, -0.7123, -0.4644, -0.5429, -0.4834, -0.8668, -1.0676, -1.0133, -1.0106, -0.7617, -0.6969, -0.6301, -0.6239, -0.6332, -0.4389, -0.1018, 0.16, 0.3241, 0.2985, 0.2548, 0.348, 0.2235, 0.1693, 0.1361, 0.04, 0.1542, 0.1869, 0.1574, 0.2748, 0.31, 0.5408, 0.5078, 0.3352, 0.4504, 0.4606, 0.6913, 0.8726, 0.7848, 0.5996, 0.1221, -0.283, -0.5651, -1.1849, -1.5172, -2.0352, -2.7433, -2.9605, -3.5068, -3.8936, -4.1517, -4.4493, -4.1241, -3.8314, -3.4242, -2.9721, -2.7361, -2.4611, -2.2186, -2.2794, -2.389, -2.5946, -2.6875, -2.4768, -2.3709, -2.2106, -2.1316, -2.079, -1.9658, -1.9417, -1.7832, -1.6702, -1.6199, -1.0772, -0.9452, -0.6858, -0.3271, 0.3438, 0.9618, 1.423, 1.6968, 1.2878, 0.9606, 0.6487, 0.114, -0.3995, -0.7384, -0.9499, -0.7641, -0.3926, -0.1275, -0.1483, -0.3159, -0.5978, -0.7434, -0.8281, -0.9903, -1.4697, -2.1024, -2.4607, -2.6681, -2.521, -2.2025, -2.2807, -2.4002, -2.6529, -2.9541, -4.1206, -4.6734, -5.5409, -6.0941, -5.5974, -5.7637, -5.6439, -5.7078, -5.7079, -5.5635], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, 38.37, 36.71, 43.82, 45.54, 45.07, 46.31, 45.56, 54.67, 54.42, 50.5, 42.56, 52.6, 55.72, 60.93, 56.82, 54.01, 57.37, 57.74, 57.08, 55.37, 45.17, 43.94, 36.85, 33.76, 37.87, 34.02, 42.65, 37.42, 31.9, 34.56, 30.51, 37.69, 42.71, 45.28, 49.28, 47.72, 47.5, 51.69, 55.01, 60.1, 61.73, 62.7, 63.59, 66.26, 69.13, 67.91, 54.62, 56.8, 62.86, 59.19, 49.8, 46.97, 45.19, 47.36, 44.12, 47.93, 45.09, 38.97, 40.09, 45.14, 41.86, 43.6, 42.98, 42.83, 35.24, 33.68, 35.11, 25.45, 32.41, 30.11, 26.98, 34.92, 28.61, 30.66, 33.16, 36.34, 43.25, 42.71, 51.63, 53.37, 51.02, 47.53, 47.51, 42.53, 42.67, 41.07, 45.31, 43.47, 43.26, 44.66, 44.18, 50.35, 51.18, 43.77, 44.02, 43.65, 43.31, 40.92, 37.81, 42.17, 38.38, 67.51, 49.52, 50.98, 49.41, 50.59, 50.34, 50.51, 47.87, 49.45, 46.85, 48.53, 50.66, 51.24, 46.82, 40.71, 41.12, 41.39, 42.02, 40.39, 34.55, 31.0, 28.24, 30.19, 30.07, 35.61, 37.25, 30.14, 27.35, 29.58, 27.3, 23.39, 22.87, 18.87, 30.9, 34.15, 31.89, 31.17, 32.73, 38.91, 37.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.241, -0.1134, 0.0653, 0.3507, 0.487, 0.5283, 0.6431, 0.7356, 0.7875, 0.7887, 0.5669, 0.3568, -0.01, -0.4013, -0.627, -0.9257, -0.9718, -1.1726, -1.5476, -1.7646, -2.1011, -2.1706, -2.0663, -1.8884, -1.6092, -1.4214, -1.2643, -1.0103, -0.6998, -0.2758, 0.1201, 0.4645, 0.761, 1.0829, 1.4388, 1.6784, 1.5561, 1.5124, 1.6804, 1.7029, 1.4307, 1.1056, 0.777, 0.5728, 0.2995, 0.188, 0.0076, -0.358, -0.6116, -0.67, -0.8232, -0.8886, -0.95, -0.9918, -1.2797, -1.5553, -1.7234, -2.324, -2.5984, -2.9127, -3.3217, -3.3907, -3.8082, -4.0308, -4.0856, -3.9867, -3.6381, -3.3479, -2.7476, -2.1715, -1.7838, -1.5971, -1.4333, -1.4916, -1.5155, -1.5823, -1.4915, -1.4715, -1.4469, -1.3743, -1.3167, -1.0948, -0.8853, -0.9286, -0.9457, -0.9593, -0.9686, -1.0315, -1.1611, -1.1645, -1.265, -0.3009, -0.2761, -0.1773, -0.1757, -0.116, -0.0791, -0.0421, -0.1198, -0.1198, -0.2192, -0.2366, -0.1739, -0.1028, -0.1928, -0.4984, -0.7204, -0.8788, -0.977, -1.0986, -1.4072, -1.7988, -2.2314, -2.5024, -2.6917, -2.6925, -2.6265, -2.8532, -3.1515, -3.3005, -3.5026, -3.8679, -4.1468, -4.6406, -4.6763, -4.5588, -4.5441, -4.5222, -4.4137, -4.1132, -3.8876], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3603, 0.446, 0.4702, 0.4475, 0.356, 0.2045, 0.0382, -0.1545, -0.318, -0.4889, -0.7007, -0.9134, -1.151, -1.3549, -1.4972, -1.5754, -1.5822, -1.55, -1.4929, -1.3964, -1.2571, -1.0608, -0.8246, -0.5668, -0.3012, -0.0244, 0.2682, 0.5503, 0.7514, 0.9036, 1.059, 1.1878, 1.2364, 1.2102, 1.1236, 1.0134, 0.8706, 0.7341, 0.5888, 0.3994, 0.1972, 0.0238, -0.1456, -0.2942, -0.4254, -0.5387, -0.6869, -0.8606, -1.0331, -1.2913, -1.5527, -1.8247, -2.1241, -2.3774, -2.6636, -2.937, -3.1667, -3.3307, -3.3922, -3.3833, -3.2562, -3.0393, -2.7882, -2.55, -2.3266, -2.1596, -2.0308, -1.9411, -1.8512, -1.7752, -1.7096, -1.6425, -1.5774, -1.4808, -1.3617, -1.2751, -1.2092, -1.1592, -1.1211, -1.1032, -1.1148, -1.1247, -1.1528, -0.9824, -0.8411, -0.7084, -0.6018, -0.5047, -0.4196, -0.3441, -0.2992, -0.2633, -0.2545, -0.2509, -0.2355, -0.209, -0.2057, -0.2643, -0.3555, -0.4602, -0.5635, -0.6705, -0.8179, -1.0141, -1.2575, -1.5065, -1.7435, -1.9333, -2.072, -2.2282, -2.4129, -2.5904, -2.7728, -2.9918, -3.2228, -3.5064, -3.7404, -3.9041, -4.0321, -4.1301, -4.1868, -4.1721, -4.1152], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4272, 0.3427, 0.0967, -0.0907, -0.366, -0.6058, -0.6652, -0.7712, -0.6538, -0.6837, -0.8469, -0.8512, -0.9501, -0.8157, -0.5691, -0.313, -0.027, 0.1286, 0.2286, 0.3861, 0.5573, 0.785, 0.9447, 1.0313, 1.0622, 1.1073, 1.1706, 1.1281, 0.8047, 0.6088, 0.6214, 0.5151, 0.1943, -0.1046, -0.3466, -0.4406, -0.5711, -0.5461, -0.5812, -0.7574, -0.8088, -0.6938, -0.6776, -0.5944, -0.5246, -0.4531, -0.5928, -0.6947, -0.6903, -1.0327, -1.0457, -1.088, -1.1976, -1.0133, -1.1446, -1.0938, -0.9189, -0.656, -0.2459, 0.0354, 0.5086, 0.8678, 1.0044, 0.9529, 0.8933, 0.668, 0.5153, 0.3588, 0.3597, 0.3037, 0.2627, 0.2682, 0.2607, 0.386, 0.4764, 0.3465, 0.2635, 0.1999, 0.1525, 0.0717, -0.0463, -0.0398, -0.1122, 0.6815, 0.565, 0.5311, 0.4261, 0.3887, 0.3405, 0.302, 0.1794, 0.1435, 0.0353, 0.0143, 0.0616, 0.1062, 0.0129, -0.2341, -0.3649, -0.4186, -0.4135, -0.4281, -0.5893, -0.7847, -0.9739, -0.9959, -0.9482, -0.7592, -0.5545, -0.625, -0.7386, -0.7101, -0.7298, -0.8761, -0.924, -1.1342, -0.9359, -0.6547, -0.512, -0.3921, -0.2269, 0.0589, 0.2276], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.05, 24.68, 35.02, 27.91, 47.31, 52.37, 51.14, 54.51, 55.74, 88.59, 99.17, 85.73, 53.46, 93.86, 94.13, 94.86, 81.49, 68.47, 83.74, 85.6, 82.95, 77.09, 36.17, 30.44, 7.18, 6.97, 17.79, 2.04, 27.09, 3.66, 1.34, 7.52, 1.31, 19.02, 31.27, 46.37, 65.9, 60.09, 77.55, 84.7, 97.66, 98.45, 95.18, 96.07, 97.26, 97.57, 93.61, 87.38, 56.3, 63.16, 85.01, 76.04, 49.14, 39.65, 3.08, 17.01, 4.18, 21.39, 9.62, 6.81, 9.72, 26.46, 13.19, 18.43, 16.25, 19.69, 5.97, 4.85, 8.8, 0.84, 15.09, 4.5, 4.08, 26.82, 0.0, 15.81, 21.12, 27.97, 47.01, 45.88, 81.02, 87.55, 89.78, 76.23, 76.15, 56.17, 56.62, 50.19, 62.53, 42.8, 41.82, 29.46, 20.45, 50.1, 54.31, 14.8, 21.56, 39.42, 39.67, 27.19, 9.96, 25.85, 6.58, 100.0, 31.03, 38.19, 30.88, 36.17, 35.13, 35.8, 25.73, 31.33, 21.85, 27.3, 34.24, 36.1, 7.13, 33.97, 35.57, 36.54, 38.68, 31.18, 6.82, 2.63, 2.51, 11.24, 10.71, 22.31, 25.71, 1.61, 1.42, 7.61, 1.02, 3.29, 3.12, 0.03, 24.65, 33.73, 22.58, 19.0, 22.44, 36.7, 32.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 29.2, 36.75, 42.53, 50.27, 52.67, 53.8, 66.28, 81.17, 91.16, 79.45, 77.68, 80.48, 94.28, 90.16, 81.61, 77.9, 79.27, 84.1, 81.88, 65.4, 47.9, 24.6, 14.86, 10.65, 8.93, 15.64, 10.93, 10.7, 4.17, 3.39, 9.28, 17.2, 32.22, 47.85, 57.45, 67.85, 74.11, 86.64, 93.6, 97.1, 96.57, 96.17, 96.97, 96.15, 92.85, 79.1, 68.95, 68.16, 74.74, 70.06, 54.94, 30.62, 19.91, 8.09, 14.19, 11.73, 12.61, 8.72, 14.33, 16.46, 19.36, 15.96, 18.12, 13.97, 10.17, 6.54, 4.83, 8.24, 6.81, 7.89, 11.8, 10.3, 14.21, 12.31, 21.63, 32.03, 40.29, 57.97, 71.48, 86.12, 84.52, 80.72, 69.52, 62.98, 54.33, 56.45, 51.84, 49.05, 38.03, 30.58, 33.34, 41.62, 39.74, 30.22, 25.26, 33.55, 35.43, 25.61, 21.0, 14.13, 44.14, 45.87, 56.41, 33.37, 35.08, 34.06, 35.7, 32.22, 30.95, 26.3, 26.83, 27.8, 32.55, 25.82, 25.73, 25.56, 35.36, 36.93, 35.47, 25.56, 13.54, 3.99, 5.46, 8.15, 14.75, 19.58, 16.54, 9.58, 3.55, 3.35, 3.97, 2.48, 2.15, 9.27, 19.47, 26.99, 25.1, 21.34, 26.05, 30.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.95, -75.32, -64.98, -72.09, -52.69, -47.63, -48.86, -45.49, -44.26, -11.41, -0.83, -14.27, -46.54, -6.14, -5.87, -5.14, -18.51, -31.53, -16.26, -14.4, -17.05, -22.91, -63.83, -69.56, -92.82, -93.03, -82.21, -97.96, -72.91, -96.34, -98.66, -92.48, -98.69, -80.98, -68.73, -53.63, -34.1, -39.91, -22.45, -15.3, -2.34, -1.55, -4.82, -3.93, -2.74, -2.43, -6.39, -12.62, -43.7, -36.84, -14.99, -23.96, -50.86, -60.35, -96.92, -82.99, -95.82, -78.61, -90.38, -93.19, -90.28, -73.54, -86.81, -81.57, -83.75, -80.31, -94.03, -95.15, -91.2, -99.16, -84.91, -95.5, -95.92, -73.18, -100.0, -84.19, -78.88, -72.03, -52.99, -54.12, -18.98, -12.45, -10.22, -23.77, -23.85, -43.83, -43.38, -49.81, -37.47, -57.2, -58.18, -70.54, -79.55, -49.9, -45.69, -85.2, -78.44, -60.58, -60.33, -72.81, -90.04, -74.15, -93.42, -0.0, -68.97, -61.81, -69.12, -63.83, -64.87, -64.2, -74.27, -68.67, -78.15, -72.7, -65.76, -63.9, -92.87, -66.03, -64.43, -63.46, -61.32, -68.82, -93.18, -97.37, -97.49, -88.76, -89.29, -77.69, -74.29, -98.39, -98.58, -92.39, -98.98, -96.71, -96.88, -99.97, -75.35, -66.27, -77.42, -81.0, -77.56, -63.3, -67.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8984, 1.8927, 1.862, 1.8628, 1.7992, 1.8083, 1.7543, 1.6978, 1.73, 1.7033, 1.653, 1.7362, 1.8222, 1.8037, 1.8471, 1.8236, 1.7756, 1.8274, 1.7823, 1.7207, 1.7126, 1.8352, 1.773, 1.9124, 1.971, 2.0011, 2.0202, 2.0743, 2.1079, 2.1755, 2.1611, 2.244, 2.2853, 2.3185, 2.2333, 2.216, 2.1872, 2.1018, 2.2222, 2.4042, 2.4196, 2.377, 2.3022, 2.2252, 2.1789, 2.2402, 2.2267, 2.3281, 2.2879, 2.347, 2.3082, 2.3909, 2.3713, 2.3301, 2.2776, 2.3591, 2.434, 2.4704, 2.57, 2.4576, 2.4272, 2.4031, 2.3935, 2.3175, 2.2659, 2.3804, 2.3053, 2.3236, 2.6039, 2.6373, 2.6126, 2.644, 2.7804, 2.9576, 3.0579, 2.9371, 2.8992, 2.9136, 2.7894, 2.89, 2.8163, 2.7018, 2.6614, 2.5944, 2.6099, 2.5342, 2.4591, 2.4279, 2.3363, 2.2444, 2.179, 2.1052, 2.2014, 2.1543, 2.2172, 2.1633, 2.2689, 2.19, 2.1395, 2.0847, 2.0787, 2.1036, 2.8743, 3.4008, 3.2801, 3.1624, 3.0346, 2.9379, 2.7913, 2.7114, 2.5888, 2.5176, 2.418, 2.3171, 2.2938, 2.2984, 2.5837, 2.5943, 2.5197, 2.3943, 2.3219, 2.4028, 2.3998, 2.3819, 2.4425, 2.3545, 2.3984, 2.3075, 2.4344, 2.4116, 2.3954, 2.3436, 2.4351, 2.3748, 2.4944, 2.603, 2.5032, 2.4826, 2.4503, 2.3653, 2.3838, 2.3353], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4203, 0.4656, 0.4527, 0.7198, 0.7186, 0.6314, 0.3707, 0.7367, 0.8895, 1.0636, 0.8936, 0.7838, 0.8698, 0.8588, 0.8078, 0.7407, 0.3777, 0.2913, -0.0212, -0.0844, 0.0726, -0.0174, 0.2184, 0.0725, -0.0561, 0.0668, -0.006, 0.1663, 0.2888, 0.3622, 0.4715, 0.4479, 0.4631, 0.5996, 0.7433, 0.9748, 1.0071, 0.9965, 0.9601, 0.9723, 0.9858, 0.9092, 0.6851, 0.7129, 0.834, 0.7458, 0.5223, 0.4117, 0.3261, 0.3628, 0.2352, 0.3286, 0.1919, -0.0369, 0.0474, 0.2181, 0.1416, 0.2171, 0.2266, 0.2481, 0.0406, 0.0277, 0.1083, -0.1566, 0.0211, -0.0171, -0.056, 0.1356, -0.0296, 0.0672, 0.1507, 0.2304, 0.3789, 0.3808, 0.5995, 0.6683, 0.6271, 0.5534, 0.5796, 0.4333, 0.4564, 0.4096, 0.5636, 0.483, 0.4806, 0.5195, 0.4888, 0.6658, 0.6756, 0.3567, 0.3285, 0.2829, 0.2773, 0.1846, 0.0732, 0.2189, 0.0173, 1.4328, 0.5562, 0.6394, 0.5406, 0.5979, 0.581, 0.5819, 0.4499, 0.5192, 0.3989, 0.4775, 0.5741, 0.5894, 0.408, 0.1473, 0.1862, 0.2098, 0.2304, 0.1891, 0.0094, -0.161, -0.1355, -0.0043, 0.0596, 0.1845, 0.239, 0.0656, 0.0309, 0.111, 0.0866, 0.0092, 0.0441, -0.0542, 0.1423, 0.2215, 0.1818, 0.1871, 0.2309, 0.3502, 0.3312], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0395, 0.1107, 0.0818, 0.1287, 0.1761, 0.1533, 0.154, 0.1808, 0.1818, 0.3092, 0.268, 0.2462, 0.4207, 0.3178, 0.2698, 0.2975, 0.1632, 0.1434, 0.0882, 0.0373, -0.0065, -0.0569, 0.0546, -0.0308, -0.1625, -0.1849, -0.1973, -0.0656, -0.0254, -0.0241, 0.0238, 0.0471, -0.0211, 0.0214, 0.0424, 0.0778, 0.1387, 0.1525, 0.1842, 0.2321, 0.2311, 0.2233, 0.0819, 0.1764, 0.3583, 0.3932, 0.3974, 0.2545, 0.1673, 0.1689, 0.0895, 0.0613, -0.1117, -0.155, -0.2009, -0.2246, -0.2383, -0.0775, -0.1474, -0.1044, -0.1879, -0.1749, -0.1399, -0.2455, -0.2549, -0.2494, -0.2682, -0.1629, -0.1873, -0.1887, -0.1787, -0.1473, -0.0782, -0.0757, -0.0312, -0.0017, -0.0356, -0.0898, -0.0793, -0.1252, -0.0573, -0.0592, -0.021, 0.0262, 0.0321, -0.0034, 0.0081, -0.0499, -0.008, -0.0615, -0.0466, 0.0053, -0.0083, 0.0071, -0.062, -0.0936, -0.0861, -0.0609, -0.0253, -0.0156, -0.0455, -0.0365, -0.0725, -0.0668, -0.0957, -0.0475, -0.0317, -0.0208, 0.018, 0.0844, 0.0321, -0.0524, -0.0182, -0.0523, 0.0059, -0.0756, -0.1366, -0.2201, -0.2741, -0.2641, -0.2639, -0.1876, -0.0786, -0.1189, -0.1466, -0.1586, -0.2125, -0.2475, -0.281, -0.3108, -0.2991, -0.3172, -0.3334, -0.2579, -0.2494, -0.1597, -0.1461], "obv": [0, -686, -28, 981, 2074, -577, 737, 1922, -4179, -6399, -10024, -13836, -16665, -12599, -18292, -14330, -15086, -10755, -9588, -20001, -16525, -20575, -17378, -21787, -22778, -26481, -23787, -22826, -11471, -16226, -18893, -1683, 13396, 6831, 4136, -22609, -25984, -31425, -41864, -37926, -43236, -26469, -41295, -63400, -52903, -57734, -28026, -15696, -7075, 2079, -5041, -9574, -6076, -1895, 5147, 8395, 10720, 15057, 17489, 20153, 13473, 1703, 7453, 12710, 6696, 2484, 104, -3426, 5053, 3284, 12007, -5980, -14076, -10917, -5912, -9167, 13459, 2178, -6642, -27207, -44136, -32218, -49572, -19948, -29201, -51788, -25171, -35167, -14572, -9772, 5217, 8820, 2438, 12848, 27975, 16438, -4003, -12655, -20740, -12946, -21612, -16036, -27149, -62233, -41889, -92993, -77142, -62669, -73590, -64661, -112107, -124423, -150248, -169631, -151380, -163728, -152507, -165761, -158108, -166739, -157180, -168685, -165330, -180531, -170627, -176241, -168619, -151806, -137056, -151799, -206490, -172696, -141212, -131250, -156697, -219127, -256937, -293512, -275792, -306462, -277483, -216708, -245662, -281726, -222921, -281867, -322505, -406086, -420028, -408893, -404909, -476744, -526973, -472337, -416018, -445120], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 19.55, 18.92, 17.73, 16.91, 15.89, 14.77, 13.96, 14.47, 14.94, 16.51, 18.4, 20.16, 21.86, 23.1, 24.26, 26.23, 28.05, 30.31, 32.47, 32.95, 32.97, 31.9, 30.91, 29.94, 28.02, 26.27, 25.21, 24.72, 24.41, 24.23, 24.57, 25.62, 26.76, 25.73, 24.4, 24.25, 24.12, 22.58, 21.31, 20.44, 19.82, 18.5, 17.43, 16.22, 16.49, 16.74, 16.34, 16.09, 16.16, 15.88, 16.14, 17.21, 18.42, 18.75, 20.5, 22.13, 23.96, 26.09, 27.45, 28.94, 30.67, 32.28, 33.1, 32.51, 31.8, 29.79, 27.81, 25.97, 24.73, 23.17, 22.56, 22.29, 21.98, 21.44, 20.94, 20.59, 19.85, 19.35, 18.4, 17.52, 16.77, 16.44, 16.81, 17.15, 17.82, 18.69, 18.98, 19.58, 20.3, 20.97, 21.91, 22.35, 22.78, 23.35, 23.88, 23.66, 23.46, 22.81, 22.2, 21.97, 21.32, 20.34, 20.65, 20.93, 21.16, 21.38, 21.3, 22.38, 23.83, 25.59, 26.54, 27.42, 28.53, 29.16, 30.52, 32.16, 33.59, 35.07, 37.03, 38.92, 41.12, 41.31, 41.05, 41.2, 41.6, 41.48, 40.57, 39.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.68, 10.88, 10.27, 15.31, 16.28, 15.04, 15.05, 16.09, 20.48, 19.31, 18.48, 16.34, 17.62, 20.64, 26.0, 24.45, 23.32, 21.04, 23.93, 23.02, 23.08, 20.0, 19.22, 16.55, 14.91, 13.63, 12.54, 12.73, 11.63, 10.46, 9.78, 8.75, 7.97, 12.99, 14.35, 18.61, 17.51, 17.19, 22.74, 19.52, 24.29, 26.5, 26.49, 26.27, 28.93, 32.97, 32.57, 28.93, 27.33, 33.78, 31.9, 28.6, 26.77, 25.3, 24.03, 26.55, 23.89, 23.2, 20.71, 20.11, 22.65, 21.25, 19.81, 20.99, 19.93, 17.62, 16.89, 19.85, 16.45, 15.08, 14.14, 12.97, 14.42, 12.59, 11.31, 10.93, 13.18, 18.74, 19.09, 25.17, 26.84, 25.98, 24.49, 26.14, 24.13, 23.07, 22.5, 22.75, 21.95, 21.22, 22.82, 21.93, 28.47, 27.02, 24.37, 23.2, 20.54, 19.76, 18.78, 17.9, 19.44, 17.83, 39.24, 30.79, 32.7, 31.5, 30.64, 31.01, 30.31, 28.97, 28.18, 26.9, 26.01, 27.72, 26.0, 24.1, 19.9, 18.41, 17.77, 17.36, 18.04, 16.19, 15.05, 14.08, 16.17, 15.58, 14.2, 15.69, 13.81, 12.94, 12.53, 11.89, 10.63, 10.12, 8.95, 17.47, 19.52, 18.28, 17.2, 19.58, 23.3, 23.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.38, 26.63, 25.58, 23.75, 22.83, 25.14, 24.07, 23.09, 21.04, 19.85, 18.99, 27.83, 24.62, 23.1, 20.95, 19.7, 22.27, 23.87, 22.72, 23.11, 21.56, 30.68, 29.49, 35.86, 37.32, 34.2, 32.18, 29.1, 26.68, 32.92, 30.77, 34.6, 32.47, 29.72, 28.65, 26.81, 25.22, 24.37, 21.4, 20.93, 19.31, 18.26, 17.5, 16.81, 15.95, 14.4, 13.45, 22.58, 23.68, 21.43, 20.24, 27.19, 29.49, 30.37, 30.46, 27.31, 25.61, 23.43, 31.07, 30.17, 28.37, 27.48, 27.97, 26.82, 29.58, 33.54, 34.45, 31.74, 41.59, 38.13, 40.03, 43.16, 38.11, 36.07, 37.04, 35.81, 33.68, 31.12, 30.19, 27.05, 25.78, 24.95, 29.1, 27.72, 32.36, 33.77, 32.31, 30.39, 29.33, 29.3, 28.02, 28.4, 25.22, 23.93, 28.03, 29.64, 31.85, 30.64, 32.38, 33.21, 30.92, 31.31, 21.28, 16.7, 16.08, 17.69, 17.12, 16.42, 16.05, 18.98, 18.46, 20.17, 19.5, 18.89, 20.08, 20.68, 32.91, 30.44, 29.1, 28.44, 27.23, 34.7, 37.43, 40.62, 36.79, 35.44, 35.58, 34.34, 39.51, 42.65, 39.87, 40.16, 46.14, 45.27, 50.14, 44.62, 43.08, 45.99, 47.45, 45.65, 42.06, 39.86], "ad": [-1978.0, -2664.0, -2813.0, -2179.0, -1272.0, -3242.0, -3233.0, -2732.0, -6022.0, -6738.0, -5771.0, -9015.0, -11468.0, -7554.0, -11165.0, -9262.0, -8928.0, -5711.0, -5058.0, 2367.0, 4782.0, 2607.0, 5804.0, 10213.0, 9495.0, 7737.0, 9907.0, 10440.0, 18010.0, 14766.0, 13753.0, 29979.0, 21877.0, 21431.0, 19903.0, 11498.0, 9685.0, 5836.0, 173.0, 1496.0, -2936.0, 10704.0, 886.0, -18652.0, -25098.0, -29409.0, -4214.0, 4673.0, 12610.0, 20204.0, 24719.0, 25332.0, 26347.0, 30162.0, 36285.0, 37436.0, 38033.0, 39882.0, 41213.0, 42062.0, 36558.0, 24788.0, 29610.0, 33645.0, 30543.0, 26571.0, 24682.0, 22198.0, 30273.0, 28907.0, 30778.0, 12791.0, 8236.0, 6892.0, 10727.0, 10310.0, 27634.0, 19093.0, 25813.0, 10989.0, 5837.0, 192.0, -16392.0, -20331.0, -23074.0, -36003.0, -17265.0, -27261.0, -21850.0, -20993.0, -11280.0, -8395.0, -12162.0, -1752.0, 10240.0, -198.0, 1335.0, -3933.0, -10435.0, -4868.0, -10045.0, -5319.0, -9697.0, -11950.0, -24012.0, -33569.0, -31753.0, -29605.0, -39380.0, -34460.0, -9571.0, -11149.0, -9680.0, -24006.0, -23626.0, -31420.0, -20199.0, -12987.0, -16006.0, -21163.0, -23144.0, -31790.0, -33562.0, -44239.0, -39547.0, -42496.0, -37437.0, -24639.0, -15789.0, -25306.0, -24917.0, -16859.0, -26406.0, -22174.0, -47621.0, -81622.0, -106977.0, -127439.0, -128920.0, -139819.0, -111133.0, -72507.0, -98244.0, -127039.0, -136862.0, -184241.0, -210709.0, -240147.0, -253838.0, -253353.0, -250697.0, -266843.0, -224577.0, -225010.0, -182422.0, -200088.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1928.7, 2054.2, 2366.8, 2583.9, 2889.6, 3349.6, 3480.7, 3424.9, 3739.5, 3246.1, 4065.4, 4050.5, 4074.3, 4111.1, 4145.4, 3675.2, 3649.3, 3843.1, 3506.1, 4524.9, 3959.1, 3878.2, 5194.2, 6382.4, 6598.0, 6768.4, 9072.6, 9140.7, 9588.7, 9497.1, 9415.4, 9679.7, 9635.4, 9610.1, 11164.1, 11944.3, 9752.9, 12386.2, 13075.1, 12893.3, 13414.9, 13595.9, 12372.5, 11239.7, 9447.3, 9101.8, 8943.5, 6205.2, 5405.9, 4787.0, 4138.0, 4094.0, 4817.7, 5042.9, 5150.5, 5047.7, 5144.1, 5149.6, 5068.9, 5673.6, 5584.1, 5788.4, 6410.1, 6644.7, 6434.9, 6334.0, 6238.3, 8262.9, 9038.0, 9072.1, 10951.7, 11772.3, 11165.4, 12091.2, 14737.7, 15162.5, 17095.7, 17494.8, 17366.3, 18543.8, 16967.3, 16773.3, 15941.8, 14844.6, 12923.2, 13510.6, 12405.6, 11788.0, 11653.6, 10402.6, 10702.0, 10069.7, 10267.0, 10740.1, 13207.5, 13729.2, 17685.9, 17226.9, 17809.0, 18092.6, 18206.1, 22084.1, 22758.1, 24229.3, 22659.2, 22449.9, 18574.3, 18111.3, 17989.4, 17662.6, 17632.8, 13844.1, 13763.0, 11516.0, 11097.8, 10263.1, 9589.7, 9229.8, 9585.7, 10295.4, 10906.6, 15419.8, 17648.7, 20461.6, 19937.7, 21492.0, 27173.6, 30192.4, 32168.6, 32465.6, 34058.3, 31487.1, 34185.2, 33932.2, 36542.4, 39878.2, 39529.8, 39812.6, 44513.2, 44135.4, 42181.9, 39682.4, 40788.4, 42915.9, 44773.1, 44524.5, 41540.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.193, 1.165, 1.339, 1.464, 1.452, 1.472, 1.68, 1.671, 1.709, 1.65, 1.62, 1.649, 1.529, 1.434, 1.529, 1.601, 1.302, 1.465, 1.499, 1.437, 1.502, 1.502, 1.365, 1.238, 1.042, 0.982, 0.966, 0.671, 0.578, 0.528, 0.46, 0.449, 0.539, 0.584, 0.6, 0.58, 0.647, 0.651, 0.646, 0.729, 0.724, 0.74, 0.815, 0.869, 0.918, 0.928, 0.921, 1.264, 1.39, 1.393, 1.589, 1.631, 1.496, 1.525, 1.68, 1.714, 1.801, 1.698, 1.655, 1.671, 1.519, 1.466, 1.427, 1.326, 1.137, 1.158, 1.041, 0.942, 0.919, 0.821, 0.831, 0.782, 0.824, 0.855, 0.97, 0.971, 1.124, 1.111, 1.141, 1.154, 1.191, 1.354, 1.394, 1.459, 1.393, 1.355, 1.145, 1.153, 1.137, 1.148, 1.137, 0.903, 0.882, 0.743, 0.709, 0.663, 0.627, 0.621, 0.634, 0.671, 0.7, 0.901, 0.977, 1.092, 1.114, 1.189, 1.473, 1.574, 1.615, 1.612, 1.632, 1.555, 1.563, 1.544, 1.622, 1.67, 1.554, 1.507, 1.548, 1.524, 1.452, 1.375, 1.321, 1.323, 1.327, 1.261, 1.151], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.11, -18.79, -7.21, 45.79, 53.89, 52.07, -21.03, 46.25, 121.3, 182.27, 157.3, 105.32, 98.43, 125.99, 102.86, 90.72, -22.14, -49.69, -127.97, -182.25, -158.86, -162.71, -119.16, -128.55, -164.77, -134.28, -144.59, -119.41, -78.11, -50.62, -21.72, -25.08, -15.95, 23.82, 43.06, 155.3, 193.68, 196.47, 177.5, 167.36, 162.73, 143.67, 74.39, 57.7, 88.71, 80.6, 26.71, -9.63, -38.37, -50.14, -55.21, -57.96, -64.65, -154.9, -153.64, -109.36, -115.34, -104.43, -81.12, -92.82, -135.01, -156.66, -124.58, -206.52, -180.36, -184.0, -182.68, -137.56, -147.51, -143.12, -109.0, -87.85, -46.86, -33.41, 9.78, 42.87, 44.77, 14.81, 31.19, -7.23, -26.71, -25.31, 3.1, -0.72, -5.04, 16.12, 0.66, 59.99, 63.69, -11.32, -67.06, -97.5, -70.45, -103.41, -131.21, -98.18, -143.5, 302.64, 25.98, 91.11, 44.58, 60.67, 63.87, 50.43, -2.35, 6.71, -33.45, -18.67, 33.91, 32.86, -15.35, -170.59, -149.88, -120.9, -118.61, -113.73, -185.3, -204.28, -202.15, -162.73, -141.34, -120.02, -85.25, -112.64, -135.64, -117.34, -122.96, -147.87, -149.45, -188.14, -122.5, -93.67, -100.98, -104.87, -83.38, -55.79, -45.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6339, -4.6733, -5.9851, -4.3633, -4.9981, -3.5449, -3.2232, -4.9392, 0.2133, 0.9002, 0.2299, 2.1628, 8.6469, 6.6214, 10.865, 7.7244, 7.5399, 6.5803, 6.0847, 6.0695, 5.0287, 1.2028, -2.6018, -6.2305, -6.9755, -2.4646, -8.6974, -6.723, -12.3586, -15.25, -13.2145, -18.0153, -15.0655, -12.435, -10.6102, -4.7056, -5.1019, -1.4787, 2.9862, 3.4189, 9.7246, 7.0602, 11.6738, 17.9359, 18.5495, 26.0475, 20.9619, 11.529, 11.296, 13.0597, 12.3605, 7.0284, 2.6699, -0.5145, -2.5743, -5.6532, -4.3169, -6.5417, -12.2374, -13.524, -10.8144, -8.12, -8.4625, -12.3876, -11.0475, -11.538, -11.1542, -9.5066, -20.0046, -14.9832, -19.2082, -21.6101, -13.6212, -22.3317, -23.1754, -19.8787, -18.6939, -13.7909, -14.2091, -2.1528, 0.8332, -1.7219, 6.5322, 2.3289, 0.6414, 5.6901, -1.2226, 12.4987, 8.9555, 6.7225, 5.118, -0.8041, 3.592, -3.4905, -9.7174, -7.829, -5.2145, -5.4135, -2.4475, -4.7344, -1.1956, -6.6787, 19.2399, 2.0087, 2.9183, 1.4455, -1.0125, -1.7806, 3.4809, 0.7745, 2.4621, 0.2847, 3.3179, 7.5178, 5.7778, 5.0447, -21.1779, -7.4182, -8.8692, -6.8446, -9.3376, -14.3134, -18.276, -19.6648, -19.7846, -17.9895, -16.3583, -16.9558, -24.4311, -25.4363, -19.7398, -23.0723, -29.4147, -30.6149, -37.8214, -26.0094, -19.9528, -20.3072, -22.4988, -21.2132, -19.1587, -21.5436], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -100.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.197, 3.4051, 3.6162, 3.4581, 3.0978, 0.5303, 0.3121, -2.1404, -3.4119, -2.584, -4.3011, -2.1617, -4.6711, -7.9417, -7.4663, -10.0913, -8.0656, -6.506, -5.5099, -3.8563, -4.3556, -4.2246, -2.6722, -1.1091, 1.5064, 2.6362, 3.4659, 4.2715, 5.8773, 7.7475, 7.7537, 4.3922, 5.6095, 8.64, 7.7168, 4.4064, 3.1174, 2.2145, 2.7153, 0.9717, 1.8714, 0.236, -2.7772, -2.7731, -1.7409, -3.7296, -3.6528, -4.2356, -4.4967, -8.0341, -8.8991, -8.6772, -14.9012, -12.6605, -14.1203, -16.3931, -13.4242, -18.178, -17.0936, -15.7857, -13.9687, -10.4887, -10.3484, -5.3525, -3.5892, -3.8425, -4.7588, -4.1549, -5.8696, -4.9842, -5.0879, -2.7973, -3.1314, -2.83, -2.162, -2.1083, 0.1474, 0.7766, -1.6215, -1.0894, -0.9461, -0.7825, -1.3949, -2.5892, -1.4532, -2.879, 9.8674, 0.5528, 1.1279, -0.0528, 0.4903, 0.2543, 0.3948, -0.8713, 0.2198, -0.7056, 0.3733, 0.9204, 1.2506, -0.6837, -3.7007, -3.6698, -3.6125, -3.4924, -4.2101, -7.0719, -9.13, -10.878, -10.2877, -10.4513, -8.9838, -8.3895, -12.1237, -13.9591, -13.3322, -14.7671, -17.6852, -17.2196, -20.7074, -16.3891, -14.7011, -15.826, -15.8804, -14.717, -11.9548, -11.9658], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.605191, 120.153278, 66.480144, 44.77316, 32.996673, 25.613798, 20.559982, 16.915093, 14.165247, 12.015664, 10.280888, 8.874649, 7.72101, 6.769292, 5.966286, 5.277099, 4.687172, 4.177709, 3.733794, 3.342751, 2.987068, 2.663883, 2.362114, 2.080144, 1.823142, 1.58569, 1.375897, 1.183718, 1.000077, 0.830561, 0.66889, 0.525253, 0.403801, 0.304438, 0.22796, 0.16775, 0.11999, 0.087425, 0.069782, 0.069572, 0.083364, 0.107254, 0.137659, 0.174524, 0.218736, 0.263955, 0.296088, 0.320159, 0.345587, 0.366652, 0.372389, 0.363644, 0.342344, 0.315506, 0.281636, 0.24775, 0.211656, 0.16672, 0.118646, 0.075524, 0.032518, -0.006287, -0.041711, -0.073484, -0.111305, -0.153849, -0.196418, -0.255414, -0.316065, -0.379891, -0.45032, -0.51336, -0.583772, -0.652989, -0.715384, -0.765432, -0.795249, -0.809767, -0.797988, -0.764683, -0.719704, -0.672841, -0.625474, -0.58686, -0.554542, -0.529744, -0.504699, -0.482383, -0.462697, -0.44272, -0.423522, -0.397511, -0.366729, -0.342017, -0.322234, -0.306204, -0.293085, -0.28527, -0.284635, -0.284721, -0.289545, -0.250887, -0.217237, -0.183905, -0.155715, -0.129227, -0.105583, -0.083706, -0.069351, -0.057185, -0.052033, -0.04854, -0.043373, -0.035975, -0.034318, -0.046763, -0.068135, -0.093633, -0.120313, -0.148757, -0.187388, -0.238364, -0.302038, -0.369441, -0.435849, -0.493423, -0.539825, -0.590774, -0.648748, -0.706448, -0.765902, -0.835902, -0.910551, -1.000346, -1.081792, -1.147967, -1.206353, -1.257902, -1.298715, -1.320526, -1.328844], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.321, 104.2875, 96.726, 86.3354, 75.6677, 65.6569, 56.6375, 48.693, 41.7875, 35.8331, 30.7227, 26.3531, 22.6267, 19.4552, 16.7574, 14.4613, 12.5065, 10.8407, 9.4194, 8.204, 7.1606, 6.2613, 5.4815, 4.8012, 4.2056, 3.6816, 3.2205, 2.8131, 2.4505, 2.1265, 1.835, 1.573, 1.3392, 1.1322, 0.9514, 0.7947, 0.6597, 0.5453, 0.4502, 0.374, 0.3159, 0.2742, 0.2469, 0.2324, 0.2297, 0.2365, 0.2484, 0.2628, 0.2793, 0.2968, 0.3119, 0.3223, 0.3263, 0.3241, 0.3156, 0.3021, 0.284, 0.2605, 0.2321, 0.2008, 0.1672, 0.1325, 0.0976, 0.0634, 0.0285, -0.008, -0.0457, -0.0876, -0.1333, -0.1826, -0.2362, -0.2916, -0.35, -0.4106, -0.4716, -0.5304, -0.5833, -0.6286, -0.6625, -0.6829, -0.6903, -0.6868, -0.6745, -0.657, -0.6365, -0.6152, -0.5931, -0.5709, -0.5493, -0.528, -0.5071, -0.4852, -0.4615, -0.4376, -0.4145, -0.3929, -0.3729, -0.3554, -0.3412, -0.3299, -0.3218, -0.3077, -0.2896, -0.2684, -0.2459, -0.2226, -0.1992, -0.1761, -0.1547, -0.1352, -0.1186, -0.1046, -0.0923, -0.0811, -0.0717, -0.0667, -0.067, -0.0723, -0.0819, -0.0953, -0.1137, -0.1386, -0.1713, -0.2109, -0.2559, -0.3034, -0.3507, -0.3987, -0.4487, -0.5003, -0.5534, -0.6099, -0.67, -0.7361, -0.8052, -0.8738, -0.9403, -1.0038, -1.0628, -1.1143, -1.1572], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9841, 11.2105, 9.2005, 7.0487, 3.0953, -1.1167, -4.0667, -7.8646, -9.9504, -13.4492, -17.6107, -20.4506, -24.0647, -25.2841, -25.0041, -23.3157, -19.789, -16.9706, -13.2899, -9.2775, -4.6455, 2.0362, 7.2464, 13.26, 18.6777, 22.9863, 27.9127, 30.5069, 29.7941, 28.9642, 28.4616, 26.843, 22.7828, 17.693, 12.3082, 7.3967, 2.0258, -2.0754, -5.9553, -10.0837, -13.7909, -16.3444, -17.7627, -17.794, -18.0514, -17.6718, -18.3931, -18.7979, -18.9958, -22.4855, -23.4324, -25.6633, -29.23, -29.8043, -33.3302, -36.2076, -37.6508, -37.3423, -34.8161, -32.5486, -24.953, -17.9124, -11.883, -4.9054, -0.5392, 3.6047, 7.3448, 8.1564, 10.9094, 10.9794, 10.1571, 7.9052, 4.438, 3.0432, 1.3145, -2.237, -4.1108, -5.1575, -5.8129, -6.3208, -7.1005, -6.5606, -7.6215, 0.5622, 1.0818, 1.9258, 2.7941, 3.2153, 3.3462, 4.3898, 4.5251, 5.4288, 4.8572, 5.3465, 3.4242, 4.0584, 3.5329, -2.4039, -5.4387, -8.3438, -10.3983, -12.386, -16.0051, -20.1371, -24.5691, -28.4875, -31.3113, -32.1014, -31.8614, -34.2542, -37.1071, -38.1786, -39.7836, -42.5716, -44.757, -49.1326, -49.4813, -48.0838, -47.8014, -47.9425, -46.2438, -42.6253, -40.2538], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.25, -21.29, -26.87, -18.44, -22.05, -16.47, -14.77, -24.36, 0.98, 4.22, 1.04, 10.11, 36.16, 30.96, 46.55, 33.12, 31.69, 29.33, 27.87, 27.71, 22.88, 4.65, -11.61, -23.92, -25.78, -9.41, -36.73, -26.69, -49.31, -54.17, -46.45, -60.49, -46.15, -35.59, -29.55, -13.24, -14.12, -4.38, 8.61, 9.87, 26.67, 21.49, 37.46, 63.13, 64.2, 91.33, 86.2, 42.85, 42.71, 46.89, 42.69, 20.47, 8.06, -1.62, -8.99, -19.38, -14.26, -20.98, -37.2, -44.08, -33.01, -25.97, -27.82, -48.2, -44.95, -44.79, -43.51, -37.53, -60.17, -42.58, -55.03, -57.49, -34.84, -48.04, -52.89, -45.17, -41.91, -28.18, -28.77, -4.01, 1.52, -3.1, 12.18, 4.89, 1.26, 11.72, -2.87, 31.42, 22.77, 18.21, 14.79, -2.89, 11.5, -15.78, -39.11, -33.27, -24.36, -25.05, -12.6, -22.05, -5.37, -31.35, 43.31, 3.25, 4.69, 2.26, -1.71, -3.04, 6.16, 1.32, 4.09, 0.46, 5.24, 11.69, 9.41, 7.88, -60.26, -30.5, -39.74, -32.16, -44.48, -55.05, -61.71, -62.85, -64.94, -62.19, -54.68, -59.43, -69.72, -69.85, -58.34, -63.17, -69.24, -71.48, -75.32, -47.1, -35.81, -35.25, -39.56, -36.6, -33.37, -37.52], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.116, -2.4492, -0.857, -1.2022, -1.6012, -0.0462, 0.3273, 0.259, 0.3825, 0.7699, 1.8678, 1.5551, 1.4298, 0.8037, 1.423, 2.1574, 3.5217, 3.0556, 1.6764, 1.7762, 2.4881, 1.7054, 1.9708, -0.2487, -1.0258, -0.4633, -2.1321, -2.0201, -1.7176, -1.0907, -1.3776, -2.4846, -2.497, -2.0587, -2.4153, -0.4309, 0.1269, 1.5108, 0.8893, 0.8924, 2.9947, 2.6985, 4.1604, 4.6593, 4.3653, 4.0117, 4.5372, 5.8762, 5.7759, 3.0994, 1.0818, 3.5262, 3.1119, 1.1821, -0.335, -1.0454, -1.501, 0.5622, 0.3639, 1.1311, -0.943, -2.4509, -0.9763, -1.4418, -1.1978, -0.3064, -1.1227, -0.7238, -3.2449, -1.3152, -2.4766, -4.084, -4.4537, -4.7913, -3.0202, -2.225, -4.1532, -3.7029, -2.1066, 0.527, 0.8905, 3.5608, 4.0451, 3.5085, 0.8961, 1.8409, 0.6949, -1.2625, -0.7892, -0.1924, -0.3671, -0.4082, 0.4342, 0.1474, 2.7062, 2.0041, 1.6936, -0.6165, -0.0637, -0.2421, -0.9097, -1.0697, -0.0925, -0.0949, 9.2721, 0.3694, 1.6272, 1.2142, 1.1957, 1.8066, 1.0397, 0.5827, 0.1683, -0.0974, -0.1759, 0.5599, 1.023, 0.8982, -0.319, -1.7837, -1.3332, -1.617, -0.7946, -2.1697, -4.0397, -5.1376, -3.1508, -3.4407, -2.3813, -1.4633, -1.0028, -3.971, -3.0973, -3.8726, -4.4866, -5.3163, -8.3954, -4.1868, -2.7844, -2.8781, -3.5883, -2.1236, -0.2702, 0.2555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.1316, -5.321, -3.2472, -3.0216, -2.8142, -1.9191, -0.6448, -1.6675, -0.6699, -0.1933, -0.0587, 0.2529, 0.4577, -2.0145, -1.5173, 0.5947, 1.1106, 1.5375, 0.5244, -0.7243, 1.2915, 0.7856, 0.3634, -2.4365, -1.9902, -4.1872, -4.8648, -4.4134, -3.9858, -3.868, -3.3869, -5.2529, -4.0241, -5.3807, -5.2372, -3.1814, -0.9983, -0.4806, -0.5753, -0.0989, -0.7936, -2.0706, 1.5398, 2.8363, 3.036, 2.7869, 3.0275, 2.8379, 3.725, 0.2225, -0.6842, 0.4214, 1.3079, -1.4859, -2.4524, -2.8399, -3.0961, -2.8559, -3.0447, -1.8122, -4.8073, -3.3434, -3.0081, -2.923, -3.467, -1.6357, -2.7178, -4.5174, -4.5736, -3.8762, -8.1184, -5.7496, -6.3697, -7.5833, -7.5741, -7.4866, -8.5145, -4.7812, -4.5135, -2.1783, -0.2841, -0.3096, 2.187, 2.2954, 0.1259, 0.1175, -2.0586, -2.8126, -2.2719, -2.2142, -1.3202, -1.4576, -0.6538, -0.9983, -0.5077, 0.4618, -1.3411, -2.0791, -3.7054, -1.4063, -2.1336, -2.4429, -2.0029, -2.5228, -1.889, -0.9838, 0.5426, -0.4176, 0.0912, 0.1251, 0.1541, -1.0889, -0.7769, -1.4804, -1.3002, -0.1067, -0.967, -1.46, -6.6125, -4.5149, -2.8832, -2.382, -2.1746, -4.9147, -5.7397, -6.5676, -6.3808, -4.6507, -5.3513, -2.5883, -4.9628, -5.906, -5.2823, -5.1976, -7.5266, -6.9063, -8.9504, -4.7618, -3.0844, -4.4131, -5.2283, -3.3836, -2.8952, -1.4495], "thermo_temp": [null, 1.097, 0.9454, 1.6321, 1.3645, 1.9442, 1.4181, 1.9175, 1.8194, 2.2386, 1.097, 3.8261, 2.0156, 2.8718, 2.3902, 1.8194, 1.4626, 1.8729, 0.9721, 1.9264, 1.0524, 0.9632, 2.1494, 1.3556, 0.9989, 2.8183, 2.9403, 1.5628, 2.4111, 1.5181, 1.152, 2.5004, 1.1966, 0.9198, 1.6074, 3.4292, 0.9644, 3.7239, 2.7326, 2.3933, 2.2683, 2.7773, 2.5451, 3.0541, 1.9736, 3.322, 2.8219, 2.7505, 1.1252, 1.9914, 1.8128, 0.9912, 3.7883, 4.7692, 2.6205, 1.823, 1.3293, 1.2248, 1.5761, 3.0383, 2.0509, 3.646, 1.766, 3.1143, 1.804, 3.4656, 2.1173, 1.7945, 1.5951, 3.4181, 3.4086, 2.9434, 3.8644, 0.9969, 2.0319, 2.0889, 2.2692, 1.3293, 1.5951, 3.8696, 1.3286, 2.561, 6.2484, 3.0712, 2.2914, 3.052, 4.5539, 5.2616, 4.3614, 1.3671, 2.4069, 3.1001, 1.1746, 4.1977, 1.8582, 1.2131, 2.1374, 1.7234, 2.8113, 1.5501, 1.4827, 2.0218, 1.1457, 1.0494, 1.3286, 1.1457, 3.4527, 1.5423, 3.0348, 1.4627, 3.6417, 1.1642, 1.4826, 1.3731, 2.0, 2.4278, 12.8925, 10.2457, 1.7114, 1.6318, 1.3731, 1.6816, 0.8856, 1.6716, 0.995, 1.592, 1.1244, 1.005, 1.99, 2.3582, 6.2934, 2.7312, 1.55, 0.765, 1.38, 3.455, 2.36, 2.15, 3.23, 1.21, 2.97, 1.125, 4.085, 2.115, 2.185, 1.67, 3.625, 1.59, 4.05, 4.015, 1.205, 2.215, 2.03, 1.26, 2.625, 1.705], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4377, 1.3758, 1.8213, 1.8566, 2.0412, 2.1046, 2.0528, 1.9455, 1.9323, 1.7577, 1.7884, 1.6546, 1.5289, 1.6417, 1.5897, 1.4823, 1.7252, 1.9461, 1.8764, 1.9736, 1.8908, 1.7565, 1.8917, 1.7653, 1.6116, 1.6108, 1.9415, 1.7638, 2.1202, 2.2315, 2.2609, 2.2623, 2.3559, 2.3903, 2.511, 2.4133, 2.5785, 2.6228, 2.646, 2.3695, 2.3007, 2.212, 1.9901, 2.317, 2.7629, 2.737, 2.5708, 2.3451, 2.1414, 2.0386, 2.2204, 2.1896, 2.4544, 2.3292, 2.472, 2.3505, 2.5533, 2.474, 2.3504, 2.2131, 2.4322, 2.6097, 2.6704, 2.8875, 2.5437, 2.4507, 2.3849, 2.3639, 2.1758, 2.0702, 2.3974, 2.203, 2.2681, 2.9918, 3.0062, 2.8763, 2.9082, 3.2074, 3.5809, 3.7228, 3.2945, 3.1331, 3.1271, 2.7721, 3.0313, 2.818, 2.5262, 2.4555, 2.3224, 2.4113, 2.2547, 2.1144, 2.0975, 1.9245, 1.7654, 1.686, 1.5877, 1.9268, 1.8569, 2.0711, 1.9605, 2.2661, 2.0658, 1.9597, 1.8531, 1.8798, 1.9794, 3.9636, 5.1058, 4.4887, 3.9692, 3.4972, 3.1671, 2.7523, 2.5558, 2.272, 2.1484, 1.9622, 1.7882, 1.8249, 1.9218, 2.7167, 2.7193, 2.5067, 2.19, 2.0428, 2.2995, 2.3105, 2.2813, 2.4538, 2.2277, 2.3626, 2.1376, 2.4917, 2.4232, 2.3799, 2.2508, 2.5007, 2.3351, 2.6469, 2.8956, 2.5883, 2.5204, 2.4312, 2.2183, 2.2922, 2.1855], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8195, 0.8357, 0.8278, 0.8744, 0.8843, 0.8532, 0.9039, 0.9048, 0.9301, 0.9806, 1.0056, 1.0141, 1.0871, 1.2162, 1.1926, 1.2273, 1.2092, 1.1293, 1.1682, 1.2061, 1.1458, 1.0186, 1.0167, 0.8956, 0.8454, 0.9349, 0.9019, 0.8208, 0.7678, 0.6601, 0.7008, 0.67, 0.6111, 0.6918, 0.7573, 0.8424, 0.8322, 0.9213, 0.9524, 0.9321, 1.0561, 1.1164, 1.1618, 1.2748, 1.3006, 1.393, 1.4621, 1.2925, 1.1959, 1.2156, 1.2609, 1.1414, 1.1215, 1.1345, 0.9812, 0.915, 0.885, 0.9065, 0.793, 0.7876, 0.7484, 0.7997, 0.8015, 0.7896, 0.713, 0.7334, 0.7453, 0.7806, 0.6582, 0.6629, 0.6089, 0.5126, 0.6033, 0.5958, 0.5689, 0.6464, 0.6622, 0.6843, 0.7527, 0.8163, 0.9037, 0.9084, 1.0327, 1.0323, 1.0169, 1.061, 1.09, 1.1363, 1.2411, 1.1344, 1.1639, 1.0795, 1.0204, 1.0616, 0.8583, 0.8057, 0.7816, 0.8546, 0.898, 0.9097, 0.9102, 0.8786, 0.914, 0.7681, 0.7816, 0.7725, 0.7592, 0.736, 0.7706, 0.7607, 0.7943, 0.7189, 0.749, 0.786, 0.7633, 0.7677, 0.5447, 0.7734, 0.7793, 0.8169, 0.7984, 0.7093, 0.6414, 0.6362, 0.6342, 0.697, 0.6772, 0.7246, 0.6697, 0.6277, 0.7583, 0.6595, 0.5449, 0.537, 0.5459, 0.6285, 0.6908, 0.6893, 0.6433, 0.6545, 0.6951, 0.6646], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1423, 1.1359, 1.1427, 1.0973, 1.1099, 1.1274, 1.0892, 1.1104, 1.0284, 1.0128, 0.9552, 0.9819, 0.8335, 0.7922, 0.7611, 0.7391, 0.7678, 0.82, 0.7979, 0.8109, 0.806, 0.8862, 0.9874, 0.9901, 1.0713, 1.0558, 1.0972, 1.1147, 1.1862, 1.2251, 1.1868, 1.2068, 1.2483, 1.169, 1.166, 1.0897, 1.062, 1.0634, 0.92, 0.912, 0.8453, 0.8192, 0.7949, 0.7237, 0.674, 0.5898, 0.536, 0.6661, 0.7477, 0.7152, 0.7137, 0.7736, 0.8868, 0.9162, 1.0069, 0.9917, 1.0131, 1.0066, 1.1121, 1.2314, 1.2115, 1.1736, 1.1178, 1.1946, 1.2235, 1.1855, 1.2305, 1.149, 1.1617, 1.2348, 1.2579, 1.3038, 1.1939, 1.1387, 1.2262, 1.2233, 1.1955, 1.134, 1.1041, 1.0193, 0.9238, 0.9564, 0.9336, 0.8781, 0.891, 0.9122, 0.9336, 0.8952, 0.7862, 0.7927, 0.7905, 0.9128, 0.8222, 0.9692, 1.0344, 1.1238, 1.0603, 1.1118, 1.089, 1.0238, 0.9943, 1.0282, 0.6826, 0.7402, 0.7343, 0.738, 0.7843, 0.7602, 0.753, 0.7118, 0.7121, 0.7132, 0.6983, 0.6618, 0.6697, 0.6679, 1.0222, 1.0999, 1.1501, 1.1613, 1.1566, 1.2202, 1.2574, 1.281, 1.2129, 1.2393, 1.2022, 1.2079, 1.2173, 1.316, 1.2956, 1.2841, 1.3047, 1.3365, 1.3543, 1.28, 1.2126, 1.1734, 1.2414, 1.1823, 1.1518, 1.158], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2131.67, -620.1, -1162.56, -511.88, -502.33, 562.69, 552.19, 274.32, 372.42, 210.85, 1162.39, 962.63, 702.63, -497.02, 575.02, 626.51, 3506.66, 2295.96, 1682.17, 4164.33, 3838.72, 3147.96, 2550.41, -8049.77, -7080.64, -7998.8, -8800.44, -7005.68, -7231.0, -871.81, -5419.03, -13781.71, -10701.42, -10787.37, -188.31, 2795.78, 3518.19, 4954.14, 3619.66, 3050.53, 3345.08, 3616.4, 5277.57, 4876.07, 4327.71, 3956.53, 3820.16, 3827.27, 3008.69, -3551.57, -2326.67, 73.57, -907.66, -2817.58, -2821.83, -2806.54, -1462.54, -1591.93, 291.94, -2677.43, -5545.42, -4590.4, -2739.8, -3019.49, -746.73, -1053.2, -974.52, -10647.86, -11082.59, -8860.07, -22774.72, -10516.66, -11152.32, -17480.94, -4806.44, -11317.09, -7448.43, -5750.59, -2372.72, -576.84, -775.32, 5578.0, 6799.27, 4003.15, -1601.19, -1384.35, -4122.27, -3469.06, -3986.6, -2167.02, -3217.78, -3240.61, -1434.59, -2609.12, 2360.0, 2619.46, -2008.21, -1619.79, -2332.57, -2209.42, -4977.34, -7462.3, -3620.38, -5560.47, 15900.49, -3792.37, -2206.29, -3093.41, -1686.78, -1674.76, -1392.59, -4110.65, -2467.57, -3128.52, -1890.68, 601.99, 1040.15, -2985.37, -25803.18, -21397.85, -17936.22, -15089.28, -15478.37, -38506.71, -44240.73, -47508.5, -39367.26, -34050.06, -23120.87, -15910.92, -29624.68, -35284.42, -25119.38, -34498.99, -47538.37, -46239.63, -47690.46, -34928.26, -29281.15, -41722.79, -39493.7, -29949.17, -9016.38, -10680.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2963, 0.0305, -0.1137, 2.0325, 1.9909, 1.1815, -0.8025, 1.8136, 2.9324, 4.3111, 3.2159, 2.4237, 3.3792, 3.3156, 2.672, 2.1453, -0.588, -1.2346, -3.5207, -4.3929, -3.3745, -4.8338, -2.5379, -4.5826, -6.5719, -5.6456, -7.3895, -4.9781, -3.1135, -1.9827, -0.3548, -0.8287, -0.7372, 0.9119, 2.2696, 5.0991, 5.5612, 5.8527, 6.0485, 6.7743, 7.4757, 6.8051, 3.0578, 3.753, 6.1869, 4.7844, 1.1483, -0.6913, -2.1116, -1.4372, -2.8041, -1.5517, -2.7413, -5.4953, -5.1063, -3.344, -4.641, -3.9282, -4.0251, -3.8902, -6.3738, -6.2903, -5.6906, -10.0621, -7.4888, -8.1285, -9.1131, -5.9545, -10.2911, -8.6148, -7.3333, -5.7788, -2.0032, -1.9249, 2.3757, 3.4808, 2.4866, 0.9335, 1.3467, -0.9023, -0.2507, -0.9275, 1.1506, 0.2738, 0.2131, 0.6589, 0.3969, 2.3699, 2.4684, -1.0828, -1.0849, -1.5576, -1.6516, -2.4488, -3.4306, -2.1607, -2.9746, 8.1818, -0.9785, -0.07, -1.066, -0.4186, -0.5743, -0.5247, -1.8768, -1.1465, -2.3992, -1.6293, -0.6763, -0.4743, -2.3139, -4.4245, -4.2101, -4.0778, -3.8694, -4.5169, -7.1217, -6.5099, -7.5987, -6.6171, -6.4206, -4.688, -3.8286, -7.1322, -8.2324, -7.2466, -8.2402, -10.0095, -9.8717, -12.3644, -7.7222, -5.7473, -6.9719, -7.0488, -6.1456, -3.2193, -2.9534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2288.3576, -1934.5889, -2645.9556, -3477.0889, -2255.489, -2699.7187, -2030.4252, -1465.9189, -78.0233, 704.6493, 3322.9925, 4860.6214, 4355.7321, 4770.4381, 5909.2779, 5609.4223, 4417.5232, 4218.9026, 3923.5928, 5854.7702, 5080.1713, 3979.1223, 8329.9478, 6774.5933, 5380.4246, 3835.0371, 179.7277, -1908.6862, -3814.2487, -6048.8989, -5992.3884, -6834.6867, -2217.9206, -3251.5186, -9595.3839, -13369.1714, -15069.466, -6378.3581, 584.6914, 5905.4238, 9961.5332, 12151.8722, 12138.1117, 11352.0041, 11212.199, 12084.0952, 11708.2302, 10680.3147, 9877.2103, 9074.1548, 8190.8943, 5333.4062, -65.4213, -733.6208, 343.6444, -233.8871, -1712.7582, -2763.1154, -3732.0071, -1219.7081, -515.7239, 414.4402, -4965.8509, -8164.831, -9158.9713, -7512.6114, -6288.9164, 295.7576, 244.8972, 2340.0181, -1732.3211, -4880.1702, -7520.5247, -13193.7203, -15568.2797, -15997.2727, -18832.2826, -12317.6807, -11713.3726, -8679.8791, -6377.0928, -1764.8461, 1200.3669, 1105.8757, 4278.9589, 9003.6352, 6796.6913, 5763.8035, 3140.9283, -286.4011, 108.9124, -1386.5203, -368.4103, -1311.4071, -2294.8036, -6326.5313, -10441.3563, -10597.7334, -9014.9354, -10658.1746, -8796.0174, 684.8888, 3998.7906, 5458.5819, 1001.0846, -792.4698, -3933.8875, -1291.0687, 2202.114, 2470.3366, 714.4538, -699.0405, -3964.6704, -5503.9235, -9030.4641, -8159.4916, -7999.5247, -5597.2136, -33.5384, 5061.479, 3657.3257, 2874.2368, 4856.4331, 2188.2267, 2244.3731, -6033.4646, -19689.8648, -31554.0841, -40049.5829, -40355.4481, -40279.8377, -27459.6429, -7428.5621, -6747.7116, -15017.8451, -20161.4302, -35507.9532, -46979.7755, -56768.3626, -59968.2017, -55671.5172, -48007.6377, -45645.173, -27080.937, -17162.5157, 2005.9417, 4044.211], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.54, 43.26, 41.52, 45.86, 45.89, 39.1, 44.07, 46.88, 55.75, 61.67, 64.8, 64.88, 70.04, 68.28, 71.96, 63.75, 61.54, 68.77, 74.06, 77.0, 73.44, 53.82, 50.7, 46.14, 42.6, 45.79, 42.62, 49.06, 39.53, 35.62, 40.13, 31.47, 36.06, 42.18, 45.75, 57.51, 56.21, 59.51, 64.67, 64.74, 68.75, 65.72, 74.1, 89.43, 88.68, 92.96, 91.22, 75.52, 66.98, 65.58, 65.84, 59.86, 55.95, 50.66, 39.88, 38.51, 43.52, 51.9, 46.41, 43.33, 41.8, 46.41, 39.17, 42.17, 41.42, 36.46, 33.0, 38.93, 37.35, 45.83, 40.99, 30.4, 39.81, 38.82, 34.31, 36.06, 44.14, 41.68, 45.39, 53.47, 62.17, 55.83, 54.81, 49.59, 49.87, 53.96, 43.02, 47.89, 50.48, 38.86, 41.05, 30.76, 33.71, 34.84, 28.59, 29.05, 26.19, 27.07, 25.4, 24.44, 29.69, 27.23, 31.25, 33.64, 30.53, 36.26, 34.34, 33.37, 34.58, 33.54, 45.99, 40.67, 50.21, 61.87, 61.19, 60.0, 41.39, 37.8, 43.64, 43.54, 37.06, 27.41, 24.96, 23.89, 24.89, 23.53, 26.85, 32.99, 28.73, 27.91, 38.9, 37.87, 31.16, 28.16, 29.13, 34.3, 37.63, 36.06, 31.13, 38.62, 40.54, 35.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0004, 0.0005, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.211, 477.551, 14.8936, 329.2369, 6.7704, 292.7952, 164.5358, 241.7722, -47.5988, 98.6036, -72.6621, -2.8594, -4.772, -76.365, 99.4555, 20.0151, 252.7778, 297.3678, 1192.1165, -36.9538, -22.4684, 560.3704, 5.5677, 23.4067, 953.3804, 6.3462, 97.1047, 1644.7451, 30.568, 364.8791, 293.5883, -71.9291, 97.0157, 87.8142, 219.8887, -65.773, 110.963, -16.6881, -66.491, 6.1706, 32.6177, -80.6286, -84.3181, -80.38, -76.8315, -44.8561, -77.5145, -4.5418, -33.3024, -42.5716, -15.5337, -7.0814, -31.9611, -15.5704, 20.4061, -45.5357, 275.1828, 314.7337, 232.8947, 18.5811, -25.0749, -72.3449, 293.4957, 114.5901, 46.6578, 388.2479, 611.3025, 237.6204, 104.6704, 1574.6184, 6.0759, 25.574, 228.7673, 216.4292, 311.4885, 47.4654, -33.7532, -68.0613, -27.6417, -49.38, -10.6445, -3.1968, 17.7884, -70.794, -12.6229, -65.4934, -67.4419, -44.2177, -46.0403, 630.9167, 35.7262, 1318.3736, 148.3704, 39.0298, -27.8046, -22.6055, 132.1119, 42.3486, 219.4187, 148.6913, 110.6047, 121.4491, 0.9718, -62.2221, -62.382, -83.1109, -39.6947, -20.5072, -69.2794, 70.243, -79.1257, -54.417, -70.486, -13.259, -19.1825, 19.3959, 387.3986, 154.9721, 311.3942, 15.4212, 166.2099, 442.6336, 1026.9747, 140.6092, 78.9176, 446.3128, 280.202, 261.4762, 96.2983, 144.6178, 7.5223, 74.4274, 29.0751, 738.9982, -45.2116, -82.164, -89.4631, 96.4046, 183.4594, 78.1415, 94.3442, -52.1152], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 13.07, 14.1, 14.04, 13.99, 14.59, 16.03, 16.02, 16.21, 16.37, 16.44, 14.11, 13.44, 12.69, 12.5, 14.2, 14.14, 14.94, 15.19, 15.46, 15.88, 17.04, 16.87, 18.2, 18.43, 18.8, 18.64, 19.16, 18.73, 19.25, 19.24, 18.95, 19.45, 19.81, 20.6, 19.64, 19.62, 18.42, 18.05, 18.14, 17.42, 19.16, 18.1, 16.47, 16.96, 17.71, 17.48, 17.24, 17.2, 17.23, 17.4, 17.68, 18.72, 18.44, 18.15, 18.26, 18.31, 18.23, 17.85, 18.89, 18.88, 17.65, 23.72, 23.74, 23.89, 23.81, 25.95, 29.56, 29.66, 30.09, 30.19, 31.95, 31.39, 33.97, 33.76, 33.71, 33.89, 33.9, 34.5, 33.61, 33.62, 34.02, 29.16, 28.43, 28.05, 26.9, 26.3, 20.11, 22.0, 21.86, 21.61, 19.78, 19.91, 15.47, 15.67, 15.89, 39.91, 47.55, 47.03, 47.13, 47.09, 46.87, 46.79, 46.97, 47.0, 47.16, 46.81, 46.89, 46.17, 46.52, 47.41, 47.42, 47.37, 47.25, 47.16, 47.86, 28.82, 17.77, 17.57, 17.61, 18.6, 18.83, 22.55, 23.12, 23.17, 23.45, 25.23, 24.48, 28.76, 36.51, 36.92, 37.05, 36.9, 37.12, 39.13, 38.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.436, 0.4083, 0.7856, 0.7522, 0.5802, 0.2145, 0.6809, 0.8273, 1.0917, 0.8671, 0.7118, 0.871, 0.8626, 0.8101, 0.7152, 0.2432, 0.1987, -0.1568, -0.2856, -0.0541, -0.2456, 0.1739, -0.1188, -0.4653, -0.268, -0.5046, -0.0983, 0.1958, 0.3458, 0.5689, 0.4753, 0.4653, 0.6746, 0.8146, 1.0663, 1.1184, 1.1317, 1.1399, 1.2603, 1.3737, 1.2538, 0.6733, 0.7764, 1.1097, 0.9063, 0.4165, 0.2676, 0.1857, 0.3158, 0.1624, 0.3716, 0.2414, -0.0712, 0.0129, 0.2685, 0.1047, 0.2147, 0.2025, 0.2191, -0.1748, -0.2303, -0.1079, -0.7437, -0.3595, -0.4748, -0.6633, -0.2079, -0.6573, -0.4374, -0.2707, -0.0718, 0.2926, 0.2724, 0.7556, 0.8383, 0.6891, 0.475, 0.4759, 0.1828, 0.214, 0.1366, 0.36, 0.2622, 0.2661, 0.3448, 0.3304, 0.6184, 0.6475, 0.272, 0.3006, 0.3069, 0.3049, 0.2069, 0.0698, 0.2572, 0.0891, 1.6321, 0.5029, 0.5979, 0.4912, 0.5659, 0.5459, 0.553, 0.397, 0.4909, 0.3412, 0.4411, 0.5618, 0.5881, 0.3455, 0.0213, 0.0857, 0.1283, 0.1763, 0.1121, -0.1936, -0.3864, -0.5355, -0.3558, -0.3033, -0.036, 0.0592, -0.3612, -0.5228, -0.354, -0.4799, -0.7462, -0.7053, -1.0457, -0.4159, -0.2113, -0.3444, -0.3348, -0.2112, 0.119, 0.0599], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.411, 4.9191, 5.2283, 5.6165, 5.8028, 5.8504, 5.9903, 6.1057, 4.531, 4.7058, 4.6987, 4.6936, 4.5217, 3.9125, 4.3158, 6.057, 5.6219, 5.0746, 4.7136, 4.3872, 4.0155, 3.6706, 3.5369, 3.7689, 4.4529, 5.2464, 5.5155, 6.3412, 6.7629, 6.9467, 8.1333, 9.0277, 10.25, 10.8435, 10.8945, 7.9896, 7.6202, 4.9611, 4.9854, 5.2569, 6.7406, 9.1538, 9.9172, 10.0568, 9.6845, 10.2121, 10.3992, 9.2669, 8.4467, 7.6575, 6.9631, 6.0893, 5.3354, 5.0181, 5.0798, 5.3206, 5.8469, 6.1616, 6.648, 7.6132, 8.1147, 8.5923, 9.1493, 9.6414, 8.8282, 4.9793, 4.4252, 5.3376, 6.0331, 8.0508, 9.1917, 9.283, 10.1155, 10.9909, 12.7586, 13.2465, 14.3443, 14.8939, 15.2744, 11.4546, 10.9062, 11.0413, 11.0528, 10.7557, 10.6697, 10.6327, 10.245, 10.3218, 9.358, 8.5837, 7.9769, 7.5298, 7.5901, 7.3657, 7.4755, 6.257, 3.9575, 4.1809, 4.2734, 4.4867, 4.9388, 5.0413, 5.5818, 16.1295, 16.0141, 15.8558, 15.7721, 15.8244, 15.9156, 15.718, 15.6707, 15.5243, 15.5061, 15.295, 14.8113, 14.4448, 14.0737, 3.2184, 3.9962, 4.3224, 4.8161, 5.4116, 6.6584, 8.2673, 10.0765, 11.494, 12.7396, 13.6207, 14.3866, 13.2223, 11.3207, 12.5681, 14.0513, 16.1375, 17.0904, 15.8702, 15.1564, 16.1517, 17.3731, 18.647, 19.7362, 20.4432, 14.4866], "mkt_dynamics": [-0.392034, -0.486338, -0.528077, -0.681361, -0.648351, -0.525944, -0.519087, -0.271092, -0.094162, -0.162461, -0.200321, -0.609308, -0.991471, -1.042714, -1.069578, -0.953569, -0.932974, -0.787257, -0.725038, -0.472186, -0.159574, -0.06668, 0.304138, 0.484107, 0.605756, 0.737116, 0.726707, 0.671621, 0.920254, 1.085544, 1.10209, 1.273141, 1.25803, 1.227366, 1.16442, 0.856095, 0.296886, -0.270708, -0.702872, -1.03237, -1.154631, -1.005714, -0.966584, -0.926655, -0.916454, -1.135783, -1.083824, -1.02759, -0.827094, -0.427525, -0.216065, 0.004824, 0.222105, 0.328191, 0.520007, 0.659422, 0.75685, 0.86372, 0.894545, 0.988626, 1.124765, 1.14594, 1.073472, 1.046838, 0.899333, 0.599124, 0.268836, -0.169777, -0.465393, -0.677491, -0.613907, -0.499421, -0.618842, -0.681987, -0.823371, -1.013821, -0.884595, -0.794469, -0.826907, -0.818264, -0.972205, -1.016265, -1.030612, -0.977219, -1.061595, -1.03677, -0.916673, -1.033672, -0.971221, -1.037429, -1.101656, -0.893699, -0.652763, -0.160712, 0.315023, 0.63216, 0.911989, 0.880063, 0.721542, 0.627082, 0.428902, 0.376677, 0.430417, 0.534213, 0.619463, 0.605514, 0.556813, 0.373071, 0.127564, -0.067798, -0.123611, -0.250917, -0.221998, -0.28506, -0.436746, -0.602594, -0.233106, 0.075147, 0.324694, 0.696773, 0.532446, 0.526091, 0.495155, 0.479106, 0.418499, 0.245105, 0.114936, 0.164263, 0.20098, 0.238458, 0.059405, -0.295476, -0.63916, -0.925417, -0.991626, -1.024366, -1.076387, -1.087587, -1.185968, -1.260875, -1.253638, -1.120846, -1.172518, -1.185358, -1.121455, -1.206237, -1.151574, -1.049252, -1.202449, -1.244463, -1.169647, -1.069479, -0.898115, -0.740515, -0.427504, -0.255942], "market_activity_top_line": [67.650411, 67.559019, 67.489519, 67.468006, 67.524891, 67.46809, 67.448468, 67.725541, 67.485748, 67.433021, 67.34643, 67.040878, 66.653725, 66.410898, 66.123746, 65.902895, 65.651357, 65.517796, 65.419948, 65.317503, 65.239595, 65.160723, 65.627881, 66.1737, 66.294396, 65.63442, 65.910434, 66.393989, 67.449257, 67.99211, 68.132771, 68.401866, 68.571538, 68.606067, 68.560226, 67.966941, 67.472211, 66.84229, 66.356653, 65.978332, 65.574468, 65.432866, 65.14813, 64.677746, 64.266893, 63.71354, 63.313206, 63.030652, 62.816171, 62.705579, 62.560009, 62.415948, 62.42064, 63.229084, 64.525682, 65.796532, 66.845476, 67.62158, 68.474211, 69.47749, 70.09971, 69.290125, 68.828049, 69.308483, 69.335701, 68.816539, 68.10495, 67.392598, 67.260946, 66.982993, 66.826271, 66.54641, 65.989299, 65.581179, 65.475773, 65.267783, 65.085147, 64.877936, 64.663175, 64.231135, 63.755497, 63.313076, 62.483619, 61.815758, 61.065989, 60.188408, 59.520996, 58.561111, 57.694999, 56.933918, 56.296396, 55.884846, 55.48285, 55.383641, 55.828602, 56.69574, 56.551966, 56.27212, 55.101039, 54.852118, 54.390337, 54.186404, 53.925769, 53.759534, 53.641844, 53.585685, 53.767614, 54.325279, 53.905029, 53.759651, 53.621561, 53.462894, 53.294838, 53.125799, 53.033466, 52.853513, 54.817492, 54.974897, 55.303442, 55.019062, 54.818262, 54.400951, 54.520224, 54.343526, 54.254208, 53.892619, 53.705706, 53.771911, 53.869878, 53.778004, 53.405836, 53.168258, 52.950384, 52.75173, 52.513594, 52.101057, 51.568185, 50.939622, 50.372839, 49.82179, 49.385829, 48.996022, 48.372757, 47.648033, 46.986722, 46.251092, 45.341137, 44.461239, 43.361308, 42.554358, 41.863472, 41.108656, 40.364059, 39.6968, 39.204206, 38.704074], "market_activity_min_gap": [1.014614, 0.564087, 0.398952, 0.419739, 0.603734, 0.547929, 0.470896, 0.540997, 0.29665, -0.365126, -1.136356, -3.127422, -5.230367, -5.719875, -6.134926, -5.832864, -5.4206, -4.417786, -4.079068, -3.662588, -3.02482, -2.417293, -1.696121, -1.429044, -1.267551, -1.252077, -1.006891, -0.670062, -0.282731, -0.065373, 0.083293, 0.257885, 0.446358, 0.648554, 0.87377, 0.914212, 0.945272, -0.864628, -2.964049, -3.922902, -5.051862, -4.822422, -5.450749, -7.122839, -8.131854, -9.814225, -10.06942, -8.988148, -7.406229, -6.571804, -5.869743, -5.225224, -4.278551, -3.78797, -3.095334, -2.422599, -1.589395, -0.977634, -0.423059, 0.147066, 0.653786, 1.031601, 1.463968, 2.022707, 2.499744, 2.669513, 2.760983, 2.658379, 1.364949, 0.092851, -0.031382, -0.446163, -2.161658, -3.524542, -3.699911, -4.597645, -4.77992, -4.829714, -4.953613, -6.601687, -8.197885, -9.22924, -12.65459, -14.018611, -15.263361, -17.04311, -16.707822, -18.255254, -18.930873, -18.464411, -17.040199, -14.451042, -13.111802, -10.550146, -7.864716, -6.885178, -6.276419, -5.647465, -5.19833, -4.735185, -4.965127, -4.425032, -4.297831, -3.887325, -3.102047, -2.529941, -1.437779, -0.530946, -0.115331, 0.077862, -0.243499, -0.647972, -1.580438, -2.567604, -2.778007, -3.782327, 0.223723, -0.068025, -0.185285, -0.373499, -0.437688, -0.442766, -0.465176, -0.312355, -0.040466, -0.324771, -0.414219, 0.145646, 0.400107, 0.077883, -2.129787, -3.80114, -5.042378, -5.636449, -6.053507, -7.696041, -10.045077, -12.801149, -14.499662, -15.358843, -14.540393, -13.190065, -14.274683, -16.411046, -17.617239, -19.434518, -21.682893, -23.434197, -26.929329, -26.86185, -25.185685, -24.177929, -23.310212, -21.945271, -20.085048, -18.715474], "market_activity": [null, null, null, null, 6.33085, 5.98825, 5.624575, 8.757313, 5.947906, 3.544928, 0.556189, -6.740955, -12.998303, -18.564326, -23.630438, -26.277769, -26.825285, -26.300417, -24.854909, -23.240804, -20.505127, -18.146764, -8.962257, 4.359472, 13.528261, 10.003555, 8.590153, 10.377601, 24.829901, 36.42695, 43.028675, 47.618388, 49.187644, 46.117822, 42.884561, 31.296305, 17.773953, 3.167351, -9.408374, -15.874287, -20.081169, -19.649634, -19.774017, -22.532334, -25.910517, -32.953108, -39.158529, -41.848265, -42.333482, -39.414941, -36.268771, -33.92481, -30.15128, -14.793565, 7.124517, 25.944984, 39.683392, 46.552596, 49.987198, 51.704499, 52.563149, 52.992475, 46.063737, 38.749519, 30.803709, 28.88948, 26.072765, 15.983532, 9.783716, 8.345008, 9.717304, 11.474502, 5.328776, -2.311212, -7.473706, -12.138053, -13.733776, -14.807188, -17.816769, -23.089535, -30.296192, -37.922546, -49.709973, -59.825762, -69.209556, -79.744803, -85.311901, -91.228626, -95.614313, -97.807156, -98.903578, -97.601689, -93.22337, -83.011035, -62.284092, -31.618996, -12.580948, -4.616399, -21.291325, -38.727837, -50.669719, -55.058309, -49.22233, -44.66439, -37.629895, -30.937897, -20.094424, -1.569887, 3.976907, 6.338653, 4.807002, -2.346599, -4.87345, -6.73905, -7.72715, -9.926375, 17.797613, 31.243831, 38.891816, 39.197408, 26.905704, 11.845602, 3.039776, -0.683812, -1.054431, -2.447316, -6.917983, -6.046441, -3.507571, -0.39171, -2.94823, -7.96904, -14.42382, -19.58291, -21.881455, -26.384103, -33.232401, -42.617401, -52.7451, -61.357325, -66.462738, -68.204944, -72.351197, -79.607848, -88.304599, -94.1523, -97.07615, -98.538075, -99.269037, -99.634519, -99.817259, -99.90863, -99.954315, -99.977157, -99.988579, -99.994289], "market_activity_raw": [null, null, null, null, 6.33085, 5.64565, 5.2609, 11.89005, 3.1385, 1.14195, -2.43255, -14.0381, -19.25565, -24.13035, -28.69655, -28.9251, -27.3728, -25.77555, -23.4094, -21.6267, -17.76945, -15.7884, 0.22225, 17.6812, 22.69705, 6.47885, 7.17675, 12.16505, 39.2822, 48.024, 49.6304, 52.2081, 50.7569, 43.048, 39.6513, 19.70805, 4.2516, -11.43925, -21.9841, -22.3402, -24.28805, -19.2181, -19.8984, -25.29065, -29.2887, -39.9957, -45.36395, -44.538, -42.8187, -36.4964, -33.1226, -31.58085, -26.37775, 0.56415, 29.0426, 44.76545, 53.4218, 53.4218, 53.4218, 53.4218, 53.4218, 53.4218, 39.135, 31.4353, 22.8579, 26.97525, 23.25605, 5.8943, 3.5839, 6.9063, 11.0896, 13.2317, -0.81695, -9.9512, -12.6362, -16.8024, -15.3295, -15.8806, -20.82635, -28.3623, -37.50285, -45.5489, -61.4974, -69.94155, -78.59335, -90.28005, -90.879, -97.14535, -100.0, -100.0, -100.0, -96.2998, -88.84505, -72.7987, -41.55715, -0.9539, 6.4571, 3.34815, -37.96625, -56.16435, -62.6116, -59.4469, -43.38635, -40.10645, -30.5954, -24.2459, -9.25095, 16.95465, 9.5237, 8.7004, 3.27535, -9.5002, -7.4003, -8.60465, -8.71525, -12.1256, 45.5216, 44.69005, 46.5398, 39.503, 14.614, -3.2145, -5.76605, -4.4074, -1.42505, -3.8402, -11.38865, -5.1749, -0.9687, 2.72415, -5.50475, -12.98985, -20.8786, -24.742, -24.18, -30.88675, -40.0807, -52.0024, -62.8728, -69.96955, -71.56815, -69.94715, -76.49745, -86.8645, -97.00135, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [1.804421, 1.4162, 1.183283, 1.029742, 0.942042, 0.804197, 0.674312, 0.920498, 0.427478, 0.191441, -0.10325, -0.435546, -0.776185, -1.006674, -1.18214, -1.345606, -1.392546, -1.394144, -1.448656, -1.44882, -1.309725, -1.177972, -0.343956, 0.504951, 0.724763, -0.101672, 0.322966, 1.008801, 2.482114, 3.27016, 3.454472, 3.750226, 3.904051, 3.889475, 3.820109, 3.000297, 2.351337, 1.675902, 1.21368, 0.8378, 0.482704, 0.246026, -0.166016, -0.610362, -1.042575, -1.534557, -1.930879, -2.149878, -2.288863, -2.348472, -2.417485, -2.489793, -2.29452, -0.905717, 1.092339, 2.896296, 4.464445, 5.635933, 6.959208, 8.376643, 9.170209, 8.001051, 7.330244, 7.966122, 7.937166, 7.097706, 6.004502, 4.816619, 4.420374, 3.922022, 3.454777, 2.977651, 2.103915, 1.290901, 0.899282, 0.305617, -0.16617, -0.575592, -0.946893, -1.407903, -1.928175, -2.422333, -3.137878, -3.653595, -4.113849, -4.621518, -4.915538, -5.409205, -5.736734, -5.870879, -5.879142, -5.849185, -5.73951, -5.187399, -3.80216, -1.79609, -1.499001, -1.480598, -2.841205, -2.66414, -2.740604, -2.512221, -2.498598, -2.286254, -1.910724, -1.493194, -0.720494, 0.722026, 0.522388, 0.620861, 0.691544, 0.755239, 0.466727, 0.383274, 0.274915, -0.066305, 2.983051, 2.88764, 3.099875, 2.292509, 1.675099, 0.844743, 0.984643, 0.92153, 1.032551, 0.645563, 0.429916, 0.62893, 0.712286, 0.559769, 0.017447, -0.18546, -0.411427, -0.620505, -0.832293, -1.210601, -1.564365, -1.973462, -2.475098, -2.942793, -3.29211, -3.590243, -4.161553, -4.894757, -5.482631, -6.221116, -6.307243, -6.904846, -7.658862, -8.117173, -8.364273, -8.660107, -8.900182, -9.098682, -8.990494, -8.936587], "market_activity_roc": [null, null, null, null, -0.185542, -0.134592, -0.060826, 0.381714, -0.057968, -0.051979, -0.151283, -1.010938, -1.232887, -1.51576, -1.815514, -1.697446, -1.503844, -1.344812, -1.064365, -0.888264, -0.627195, -0.545002, 0.317843, 1.310823, 1.616811, 0.726967, 0.430538, 0.332895, 1.742019, 3.592155, 3.371753, 3.024185, 1.663889, 0.902983, 0.627385, -0.635838, -1.603183, -2.570876, -3.214069, -2.925847, -2.812629, -2.108581, -1.821254, -1.971232, -1.994031, -2.627618, -2.816541, -2.546616, -2.25734, -1.58202, -1.189636, -0.975246, -0.629664, 0.834862, 3.14206, 5.416218, 7.088739, 6.946955, 6.119314, 5.594456, 4.868294, 2.467474, 0.516746, -0.243254, -1.089889, -0.683483, -1.050588, -2.764286, -2.992333, -2.664397, -1.877513, -1.25561, -1.890617, -2.092791, -2.020909, -1.921406, -1.370149, -1.072324, -1.241067, -1.5883, -2.042939, -2.412006, -3.370629, -3.760446, -4.218472, -4.935265, -4.74144, -5.265077, -5.520241, -5.407171, -5.417584, -4.570038, -3.834213, -2.722941, -0.830948, 1.451009, 1.926931, 1.604226, -1.303208, -3.251782, -3.822376, -3.706482, -2.132936, -1.991872, -1.376151, -1.108616, -0.293283, 1.052362, 0.490634, 0.32465, -0.271637, -1.587447, -1.131974, -1.179048, -1.096751, -1.13982, 2.857038, 3.480603, 4.280271, 4.097266, 0.001405, -1.044015, -1.416219, -1.227822, -1.028953, -0.934417, -1.493974, -1.051855, -0.708387, -0.212673, -0.558358, -1.122618, -1.70688, -1.908353, -1.670683, -2.007215, -2.610366, -3.435163, -4.076573, -4.374704, -4.231981, -3.815497, -3.970556, -4.363065, -4.857885, -5.602353, -6.267205, -6.688196, -7.715827, -7.99275, -7.67, -7.540462, -6.912266, -6.715077, -6.352235, -5.849333], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.458, 1.5583, 7.5125, 8.0015, 6.5273, 6.7317, 5.1841, 12.3882, 10.5198, 5.7198, -1.9242, 7.0337, 8.7999, 12.1419, 6.961, 3.5975, 6.0299, 5.5465, 4.235, 2.1883, -6.9434, -7.0837, -12.2838, -13.324, -7.9855, -10.2574, -1.4104, -5.755, -9.7717, -6.1635, -8.8517, -1.4488, 3.0951, 4.9097, 7.7218, 5.3402, 4.4375, 7.4772, 9.3575, 12.5212, 12.2644, 11.4698, 10.7118, 11.5976, 12.5386, 9.8094, -3.0165, -0.725, 4.6237, 0.8265, -7.4217, -8.8848, -9.2428, -6.1298, -8.1205, -3.7357, -5.699, -10.2431, -7.9067, -2.4758, -4.9884, -2.8152, -2.9772, -2.7103, -8.9269, -9.0886, -6.6375, -14.1245, -6.2092, -7.3747, -9.104, -1.0088, -6.343, -3.7206, -1.0578, 1.8392, 7.5826, 6.1036, 13.0205, 12.7924, 9.0501, 4.8187, 4.1589, -0.7116, -0.4954, -1.816, 2.1008, 0.226, 0.0139, 1.2254, 0.646, 5.9072, 5.8389, -1.3616, -0.9634, -1.1556, -1.2962, -3.1947, -5.4641, -0.9569, -4.114, 21.6806, 3.1985, 4.0374, 2.1384, 2.8759, 2.2758, 2.1197, -0.4509, 0.9785, -1.4053, 0.2381, 2.0523, 2.2814, -1.8535, -6.9017, -5.6261, -4.642, -3.477, -4.4261, -8.8973, -10.7877, -11.7413, -8.4858, -7.4584, -1.6626, -0.0196, -6.179, -7.7731, -4.804, -6.1395, -8.7095, -7.9989, -10.3991, 1.4135, 4.0417, 1.5441, 0.7142, 1.971, 7.0642, 5.013], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.205495, -0.174806, -0.169204, 0.03357, 0.152193, 0.148558, -0.038491, 0.097459, 0.249633, 0.352225, 0.387016, 0.369487, 0.428175, 0.489759, 0.507048, 0.490811, 0.355786, 0.231303, 0.032205, -0.128731, -0.197201, -0.282714, -0.249335, -0.3033, -0.381636, -0.389958, -0.48619, -0.434626, -0.321911, -0.208987, -0.058193, 0.036226, 0.08377, 0.157596, 0.234701, 0.312013, 0.355868, 0.335504, 0.319488, 0.309879, 0.304113, 0.300654, 0.257764, 0.24096, 0.256341, 0.236721, 0.110335, -0.033253, -0.172003, -0.23391, -0.327716, -0.340728, -0.382097, -0.487506, -0.532493, -0.485855, -0.489248, -0.404223, -0.32711, -0.269234, -0.298512, -0.330883, -0.347877, -0.425657, -0.440609, -0.464365, -0.478619, -0.436803, -0.462082, -0.462301, -0.449112, -0.389373, -0.250981, -0.156265, 0.010355, 0.154695, 0.202559, 0.183091, 0.172864, 0.095217, 0.039195, -0.036384, -0.022697, -0.040987, -0.039698, -0.023283, 0.001424, 0.094334, 0.170689, 0.103423, 0.05574, 0.035185, 0.021262, -0.016085, -0.099592, -0.103752, -0.206634, 0.074269, 0.13529, 0.19401, 0.188635, 0.161805, 0.132601, 0.090021, 0.006274, -0.03324, -0.108237, -0.131272, -0.109956, -0.082593, -0.130205, -0.236405, -0.292258, -0.307247, -0.304896, -0.309732, -0.350518, -0.400818, -0.443181, -0.469073, -0.468773, -0.410962, -0.333916, -0.367193, -0.393837, -0.389312, -0.405883, -0.454241, -0.474967, -0.502069, -0.498651, -0.446358, -0.427747, -0.406096, -0.358132, -0.253894, -0.201066], "smi": [null, null, null, 0.04, 0.0562, 0.0707, 0.0803, 0.0904, 0.091, 0.0872, 0.0818, 0.0774, 0.0735, 0.0675, 0.0555, 0.045, 0.0365, 0.028, 0.0355, 0.054, 0.08, 0.11, 0.144, 0.181, 0.22, 0.25, 0.2805, 0.328, 0.381, 0.438, 0.483, 0.529, 0.574, 0.625, 0.6795, 0.7265, 0.746, 0.7185, 0.6585, 0.58, 0.507, 0.433, 0.3555, 0.2685, 0.1755, 0.0965, 0.045, 0.024, 0.0305, 0.052, 0.08, 0.108, 0.1385, 0.183, 0.238, 0.308, 0.385, 0.4625, 0.5315, 0.593, 0.65, 0.683, 0.7215, 0.7575, 0.785, 0.78, 0.746, 0.6925, 0.6315, 0.5685, 0.5085, 0.469, 0.4125, 0.338, 0.259, 0.1955, 0.1615, 0.14, 0.121, 0.1015, 0.0765, 0.053, 0.039, 0.032, 0.028, 0.0265, 0.0175, 0.011, 0.007, 0.005, 0.007, 0.0125, 0.0285, 0.054, 0.0875, 0.1235, 0.1555, 0.186, 0.2115, 0.234, 0.253, 0.2715, 0.2785, 0.267, 0.2445, 0.2135, 0.1895, 0.1725, 0.156, 0.139, 0.128, 0.11, 0.099, 0.093, 0.094, 0.105, 0.131, 0.1575, 0.1905, 0.223, 0.24, 0.2565, 0.2645, 0.268, 0.266, 0.255, 0.221, 0.1885, 0.1675, 0.145, 0.128, 0.1175, 0.1115, 0.118, 0.12, 0.121, 0.121, 0.112, 0.09, 0.074, 0.066, 0.0575, 0.046, 0.0295, 0.018, 0.012, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.021], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-8.503065, -8.165225, -5.913664, -5.096722, -4.660003, -5.216501, -5.489888, -1.339193, -1.586529, -0.745273, -0.582923, -2.488722, -3.358769, -2.935459, -4.114777, -6.725166, -7.968219, -7.44142, -8.629526, -8.456446, -7.545424, -7.756993, -3.701246, -4.379318, -4.636451, -9.631106, -5.60939, -4.133884, -2.565951, -5.546028, -8.115478, -6.925286, -7.219232, -8.546622, -10.243527, -11.999475, -11.038497, -13.216923, -16.613814, -14.233495, -19.519363, -15.95132, -18.397556, -20.990395, -19.770933, -20.208101, -17.51858, -15.117868, -14.542524, -13.397997, -11.210007, -12.177693, -5.96086, -4.160458, -3.872249, -4.06303, -4.477402, -0.469813, -0.567515, 1.705482, -2.26313, -5.17271, -4.779988, -2.027484, -2.325973, -5.710947, -6.866902, -7.63146, -6.776805, -9.778497, -10.995971, -12.299916, -13.577, -13.124169, -9.985451, -12.931205, -14.544993, -16.447124, -17.319333, -21.403676, -24.355917, -22.514168, -30.889583, -28.876749, -30.304991, -32.658908, -27.120588, -27.710184, -25.017098, -26.042209, -27.291984, -25.503556, -26.789593, -21.426397, -19.280854, -21.657913, -24.558561, -21.657361, -24.257068, -25.804286, -25.659281, -24.342772, -25.046874, -24.368393, -20.428418, -22.370051, -19.286825, -18.115233, -19.874824, -17.851007, -17.539791, -16.581168, -17.384037, -20.512853, -17.53052, -17.457143, 2.792881, -10.375909, -6.519707, -8.59043, -3.483947, -6.02497, -5.929872, -8.165587, -6.622587, -8.328706, -7.059019, -7.460021, -6.526974, -7.644009, -10.96191, -10.845682, -10.950573, -11.342721, -12.396769, -11.197887, -14.356975, -13.763686, -12.054928, -15.15021, -14.228914, -16.138837, -21.118931, -24.83702, -23.386246, -24.602484, -32.664483, -33.509456, -39.849957, -31.574246, -29.717109, -31.52366, -34.914293, -31.498046, -26.112256, -27.7972], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [67.085777, 66.604164, 66.907402, 67.451439, 68.3433, 67.174973, 67.237389, 68.25412, 66.889565, 66.38121, 65.962021, 62.679985, 61.333267, 63.411312, 62.635391, 63.491577, 62.902943, 64.508301, 64.927467, 64.793701, 65.070168, 64.882881, 67.032265, 66.978752, 66.11364, 64.035614, 66.636673, 67.610054, 69.44075, 68.395905, 67.645782, 68.75312, 68.878136, 68.726326, 68.342331, 65.663292, 65.288223, 62.805645, 61.50185, 62.457375, 60.841007, 63.064621, 60.858879, 57.965515, 58.706711, 56.367016, 58.501324, 60.180183, 61.091061, 62.573452, 61.957275, 61.876911, 63.338432, 64.592758, 66.757561, 67.517136, 67.963394, 68.362167, 69.596497, 71.049187, 70.764336, 67.118362, 67.991882, 70.745354, 69.615479, 66.225853, 65.02951, 64.260445, 65.039009, 63.700249, 65.02951, 63.890152, 61.079704, 61.440498, 63.11158, 61.668373, 62.238064, 61.981705, 61.924736, 58.584698, 57.77597, 58.151455, 52.028221, 54.155945, 52.53849, 50.08342, 52.759926, 47.71981, 48.485218, 49.409477, 50.603317, 53.433865, 53.125782, 57.323467, 58.257355, 57.150169, 55.426807, 55.417179, 52.875458, 52.933224, 52.114868, 53.684185, 52.827316, 52.731045, 53.193172, 53.004219, 55.034042, 55.322594, 52.596264, 52.675865, 52.536564, 52.417164, 51.581352, 50.427143, 51.491802, 50.098785, 62.991238, 53.790279, 54.745487, 53.770378, 54.476833, 54.337532, 54.427086, 53.083817, 53.830074, 52.566414, 53.292774, 54.218132, 54.466885, 52.626114, 49.651035, 49.799999, 49.889999, 50.09, 49.389999, 46.560001, 44.48, 42.645, 43.18, 43.110001, 44.575001, 45.025002, 41.16, 39.240002, 39.849998, 38.310001, 35.215, 34.755001, 30.709999, 34.450001, 35.605, 33.985001, 33.465, 33.965, 36.035, 35.325001], "trend_signal": [0.705512, 0.69219, 0.562399, 0.615101, 0.703494, 0.709155, 0.710345, 0.565738, 0.586923, 0.403089, 0.303762, 0.374988, 0.354958, 0.348655, 0.266714, 0.232119, 0.246542, 0.211524, 0.231327, 0.228708, 0.221286, 0.283494, 0.160857, 0.168482, 0.187089, 0.189595, 0.18594, 0.434869, 0.465381, 0.547643, 0.550464, 0.570893, 0.610589, 0.612744, 0.608899, 0.680452, 0.704494, 0.65601, 0.616357, 0.472804, 0.617048, 0.303339, 0.278321, 0.242446, 0.186714, 0.194857, 0.167821, 0.142357, 0.140869, 0.125583, 0.126857, 0.118339, 0.118071, 0.161851, 0.155839, 0.241869, 0.297827, 0.511476, 0.557387, 0.615583, 0.670083, 0.694024, 0.746601, 0.731875, 0.744095, 0.763494, 0.728655, 0.715423, 0.724845, 0.709929, 0.718952, 0.682095, 0.645274, 0.34381, 0.333649, 0.235042, 0.241875, 0.259423, 0.262685, 0.261476, 0.216131, 0.172071, 0.238875, 0.14147, 0.14144, 0.16297, 0.147262, 0.159601, 0.155625, 0.11769, 0.110298, 0.091232, 0.085327, 0.099167, 0.100643, 0.10222, 0.130196, 0.099923, 0.111554, 0.119792, 0.111726, 0.132167, 0.142095, 0.13444, 0.130786, 0.117482, 0.128089, 0.164006, 0.239744, 0.220786, 0.538863, 0.554119, 0.485732, 0.162, 0.13728, 0.18722, 0.223494, 0.144405, 0.150405, 0.17553, 0.189065, 0.228423, 0.418792, 0.442476, 0.452536, 0.435363, 0.427315, 0.420988, 0.46597, 0.382161, 0.370286, 0.302429, 0.234988, 0.202214, 0.226238, 0.246756, 0.196524, 0.189202, 0.188185, 0.144304, 0.162238, 0.133332, 0.166138, 0.156083, 0.122976, 0.117827, 0.127583, 0.131982, 0.147567, 0.139458, 0.086256, 0.102798, 0.107851, 0.10294, 0.105238, 0.083304], "smoothed_trend_signal": [0.654711, 0.65218, 0.650558, 0.652874, 0.655514, 0.648798, 0.623761, 0.57857, 0.519853, 0.459354, 0.407879, 0.369422, 0.340219, 0.314071, 0.288398, 0.265192, 0.247581, 0.236717, 0.231188, 0.227847, 0.223168, 0.215449, 0.207051, 0.204573, 0.216306, 0.248435, 0.301293, 0.367492, 0.434703, 0.492292, 0.536199, 0.568409, 0.593223, 0.613938, 0.630866, 0.640561, 0.637363, 0.616991, 0.578855, 0.525217, 0.459975, 0.389484, 0.32252, 0.26672, 0.224812, 0.194767, 0.172896, 0.156443, 0.144234, 0.136247, 0.133297, 0.137114, 0.150466, 0.177009, 0.220451, 0.282375, 0.359428, 0.44281, 0.521848, 0.58901, 0.641826, 0.681116, 0.708555, 0.725712, 0.734117, 0.735483, 0.731803, 0.724754, 0.714055, 0.695807, 0.662936, 0.609188, 0.535209, 0.451555, 0.374311, 0.316081, 0.279931, 0.260179, 0.247752, 0.235639, 0.221252, 0.205276, 0.189397, 0.175283, 0.164363, 0.156945, 0.151467, 0.145301, 0.136606, 0.125616, 0.114437, 0.105679, 0.101005, 0.100467, 0.102791, 0.10621, 0.109374, 0.111962, 0.114564, 0.117922, 0.12212, 0.126391, 0.12977, 0.132376, 0.136546, 0.146844, 0.168798, 0.206631, 0.259768, 0.318524, 0.363547, 0.374913, 0.347156, 0.295242, 0.243142, 0.206523, 0.187157, 0.180799, 0.186038, 0.20543, 0.240972, 0.289389, 0.341189, 0.384838, 0.413175, 0.426131, 0.427602, 0.420426, 0.404484, 0.378842, 0.344917, 0.307603, 0.2735, 0.247386, 0.229573, 0.216588, 0.204532, 0.191773, 0.17901, 0.167813, 0.159242, 0.153051, 0.147862, 0.142461, 0.137073, 0.133014, 0.130889, 0.129424, 0.126414, 0.120929, 0.11451, 0.107876, 0.102736, 0.10042, 0.09817, 0.096605], "avg_distance": [17.268177718499047, 16.42630211682659, 16.95637226381174, 17.907367101382718, 19.46636990235198, 17.42409530412646, 17.533200555757933, 19.310480285258688, 16.9251925923597, 16.036571081959835, 15.303814716185906, 9.566706224075713, 7.212598202628754, 10.84509023394321, 9.48875442339553, 10.985396133427315, 9.956444251075995, 12.762663626694385, 13.495379787700482, 13.261552354194093, 13.744825899483725, 13.417441971287378, 17.17463695610954, 17.081094445686663, 15.568849789678493, 11.936390970998303, 16.48312893407358, 18.18463141642257, 21.38474913849269, 19.558325198463127, 18.247085153129316, 20.182748943360846, 20.40128108476626, 20.13591213689755, 19.46467605800388, 14.78162645172459, 14.12599331880732, 9.78636409897975, 7.5072869144300265, 9.177576512692696, 6.352111289527805, 10.239062792367866, 6.383352142148258, 1.3256552810638713, 2.621290632387894, -1.4685743335807273, 2.2622672999597766, 5.196968877259864, 6.789214029073063, 9.380482983687742, 8.303385017869271, 8.162906063080243, 10.717693560992329, 12.910297282119906, 16.694445193674078, 18.022207650543717, 18.802281531961263, 19.499350048188475, 21.657000093790167, 24.196350708897256, 23.698421651724786, 17.325137386283153, 18.85207950697534, 23.665240482049256, 21.6901812634657, 15.765001859681732, 13.673754358198934, 12.329403064524907, 13.690358927303754, 11.350161755518487, 13.673754358198934, 11.68211853904469, 6.769361613942664, 7.400041570318036, 10.321148691998756, 7.7983746774623945, 8.794213563440106, 8.346089473415226, 8.246505759620801, 2.4080078352315506, 0.9943242934887674, 1.6506846082933548, -9.052932835445212, -5.333600253698177, -8.160965589150353, -12.452509906679182, -7.773888068958954, -16.58417909100153, -15.24622035540902, -13.630584768898304, -11.543712594973087, -6.5958201988733585, -7.134359567598982, 0.2033339435945716, 1.8358013435499032, -0.09959674560741463, -3.112091052549826, -3.1289211179610623, -7.57193427615763, -7.4709573797569675, -8.901470986910986, -6.158252482448237, -7.656088099280582, -7.824373021092515, -7.0165595979206214, -7.346855749733, -3.798657384212139, -3.294258855489297, -8.059974708482638, -7.920829503164814, -8.164332301445961, -8.37304748737261, -9.834074765259752, -11.851670628184486, -9.990611154704743, -12.42565137374984, 10.110786858625358, -5.9727966287153915, -4.3030611570351285, -6.007584241069877, -4.77267731750362, -5.0161801157847545, -4.859636734206235, -7.2077157885153245, -5.903233640240081, -8.112153504964294, -6.842451976910009, -5.224895301711415, -4.790066753597411, -8.007795912000969, -13.208333320974774, -12.947939276113992, -12.790616271646662, -12.441007847019225, -13.664632963131798, -18.611563940870898, -22.247475125482445, -25.455116383232877, -24.51991852334379, -24.64227911211833, -22.08141020606688, -21.294793435696878, -28.05094595694374, -31.407166556179888, -30.34087318470155, -33.03283935037562, -38.443004418701975, -39.24709802683492, -46.317896557016425, -39.780248208640856, -37.761271399343585, -40.59308373172203, -41.502062838899946, -40.62804614741481, -37.00961704466636, -38.25071899854186], "avg_trend_signal": 0.3182114487179487, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 67.14148171500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.60164635000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [3, 27, 55], "dtl_danger_indices": [5, 28, 56], "cycle_ribbon_colors": ["rgba(16,185,129,0.448)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.373)", "rgba(16,185,129,0.337)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.775)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.654711", "trend_signal": "0.705512", "avg_distance": "16.548924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.652180", "trend_signal": "0.692190", "avg_distance": "15.712212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.650558", "trend_signal": "0.562399", "avg_distance": "16.239031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.652874", "trend_signal": "0.615101", "avg_distance": "17.184193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.655514", "trend_signal": "0.703494", "avg_distance": "18.733633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.648798", "trend_signal": "0.709155", "avg_distance": "16.703885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.623761", "trend_signal": "0.710345", "avg_distance": "16.812321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.578570", "trend_signal": "0.565738", "avg_distance": "18.578700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.519853", "trend_signal": "0.586923", "avg_distance": "16.208042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.459354", "trend_signal": "0.403089", "avg_distance": "15.324871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.407879", "trend_signal": "0.303762", "avg_distance": "14.596609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.369422", "trend_signal": "0.374988", "avg_distance": "8.894688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.340219", "trend_signal": "0.354958", "avg_distance": "6.555019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.314071", "trend_signal": "0.348655", "avg_distance": "10.165232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.288398", "trend_signal": "0.266714", "avg_distance": "8.817215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.265192", "trend_signal": "0.232119", "avg_distance": "10.304677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.247581", "trend_signal": "0.246542", "avg_distance": "9.282036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.236717", "trend_signal": "0.211524", "avg_distance": "12.071044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.231188", "trend_signal": "0.231327", "avg_distance": "12.799266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.227847", "trend_signal": "0.228708", "avg_distance": "12.566872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.223168", "trend_signal": "0.221286", "avg_distance": "13.047182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.215449", "trend_signal": "0.283494", "avg_distance": "12.721806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.207051", "trend_signal": "0.160857", "avg_distance": "16.455956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.204573", "trend_signal": "0.168482", "avg_distance": "16.362988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.216306", "trend_signal": "0.187089", "avg_distance": "14.860018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.248435", "trend_signal": "0.189595", "avg_distance": "11.249839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.301293", "trend_signal": "0.185940", "avg_distance": "15.768690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.367492", "trend_signal": "0.434869", "avg_distance": "17.459756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.434703", "trend_signal": "0.465381", "avg_distance": "20.640246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.492292", "trend_signal": "0.547643", "avg_distance": "18.825025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.536199", "trend_signal": "0.550464", "avg_distance": "17.521827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.568409", "trend_signal": "0.570893", "avg_distance": "19.445618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.593223", "trend_signal": "0.610589", "avg_distance": "19.662810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.613938", "trend_signal": "0.612744", "avg_distance": "19.399069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.630866", "trend_signal": "0.608899", "avg_distance": "18.731950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.640561", "trend_signal": "0.680452", "avg_distance": "14.077623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.637363", "trend_signal": "0.704494", "avg_distance": "13.426011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.616991", "trend_signal": "0.656010", "avg_distance": "9.112999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.578855", "trend_signal": "0.616357", "avg_distance": "6.847900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.525217", "trend_signal": "0.472804", "avg_distance": "8.507945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.459975", "trend_signal": "0.617048", "avg_distance": "5.699810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.389484", "trend_signal": "0.303339", "avg_distance": "9.562921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.322520", "trend_signal": "0.278321", "avg_distance": "5.730859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.266720", "trend_signal": "0.242446", "avg_distance": "0.704183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.224812", "trend_signal": "0.186714", "avg_distance": "1.991872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.194767", "trend_signal": "0.194857", "avg_distance": "-2.072908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.172896", "trend_signal": "0.167821", "avg_distance": "1.635051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.156443", "trend_signal": "0.142357", "avg_distance": "4.551752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.144234", "trend_signal": "0.140869", "avg_distance": "6.134232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.136247", "trend_signal": "0.125583", "avg_distance": "8.709607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.133297", "trend_signal": "0.126857", "avg_distance": "7.639116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.137114", "trend_signal": "0.118339", "avg_distance": "7.499498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.150466", "trend_signal": "0.118071", "avg_distance": "10.038616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.177009", "trend_signal": "0.161851", "avg_distance": "12.217772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.220451", "trend_signal": "0.155839", "avg_distance": "15.978710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.282375", "trend_signal": "0.241869", "avg_distance": "17.298329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.359428", "trend_signal": "0.297827", "avg_distance": "18.073618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.442810", "trend_signal": "0.511476", "avg_distance": "18.766411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.521848", "trend_signal": "0.557387", "avg_distance": "20.910827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.589010", "trend_signal": "0.615583", "avg_distance": "23.434603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.641826", "trend_signal": "0.670083", "avg_distance": "22.939728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681116", "trend_signal": "0.694024", "avg_distance": "16.605534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.708555", "trend_signal": "0.746601", "avg_distance": "18.123111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725712", "trend_signal": "0.731875", "avg_distance": "22.906750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.734117", "trend_signal": "0.744095", "avg_distance": "20.943805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.735483", "trend_signal": "0.763494", "avg_distance": "15.054967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.731803", "trend_signal": "0.728655", "avg_distance": "12.976546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.724754", "trend_signal": "0.715423", "avg_distance": "11.640440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.714055", "trend_signal": "0.724845", "avg_distance": "12.993049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.695807", "trend_signal": "0.709929", "avg_distance": "10.667205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.662936", "trend_signal": "0.718952", "avg_distance": "12.976546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.609188", "trend_signal": "0.682095", "avg_distance": "10.997126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.535209", "trend_signal": "0.645274", "avg_distance": "6.114501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.451555", "trend_signal": "0.343810", "avg_distance": "6.741313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.374311", "trend_signal": "0.333649", "avg_distance": "9.644504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.316081", "trend_signal": "0.235042", "avg_distance": "7.137203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.279931", "trend_signal": "0.241875", "avg_distance": "8.126934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.260179", "trend_signal": "0.259423", "avg_distance": "7.681558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.247752", "trend_signal": "0.262685", "avg_distance": "7.582585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.235639", "trend_signal": "0.261476", "avg_distance": "1.779897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.221252", "trend_signal": "0.216131", "avg_distance": "0.374884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.205276", "trend_signal": "0.172071", "avg_distance": "1.027219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.189397", "trend_signal": "0.238875", "avg_distance": "-9.610749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.175283", "trend_signal": "0.141470", "avg_distance": "-5.914228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.164363", "trend_signal": "0.141440", "avg_distance": "-8.724252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.156945", "trend_signal": "0.162970", "avg_distance": "-12.989475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.151467", "trend_signal": "0.147262", "avg_distance": "-8.339549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.145301", "trend_signal": "0.159601", "avg_distance": "-17.095803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.136606", "trend_signal": "0.155625", "avg_distance": "-15.766050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.125616", "trend_signal": "0.117690", "avg_distance": "-14.160324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.114437", "trend_signal": "0.110298", "avg_distance": "-12.086252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.105679", "trend_signal": "0.091232", "avg_distance": "-7.168707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.101005", "trend_signal": "0.085327", "avg_distance": "-7.703943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.100467", "trend_signal": "0.099167", "avg_distance": "-0.411255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.102791", "trend_signal": "0.100643", "avg_distance": "1.211200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.106210", "trend_signal": "0.102220", "avg_distance": "-0.712327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.109374", "trend_signal": "0.130196", "avg_distance": "-3.706345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.111962", "trend_signal": "0.099923", "avg_distance": "-3.723071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.114564", "trend_signal": "0.111554", "avg_distance": "-8.138834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.117922", "trend_signal": "0.119792", "avg_distance": "-8.038476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.122120", "trend_signal": "0.111726", "avg_distance": "-9.460216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.126391", "trend_signal": "0.132167", "avg_distance": "-6.733823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.129770", "trend_signal": "0.142095", "avg_distance": "-8.222471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.132376", "trend_signal": "0.134440", "avg_distance": "-8.389724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.136546", "trend_signal": "0.130786", "avg_distance": "-7.586865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.146844", "trend_signal": "0.117482", "avg_distance": "-7.915136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.168798", "trend_signal": "0.128089", "avg_distance": "-4.388700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.206631", "trend_signal": "0.164006", "avg_distance": "-3.887395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.259768", "trend_signal": "0.239744", "avg_distance": "-8.623881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.318524", "trend_signal": "0.220786", "avg_distance": "-8.485589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.363547", "trend_signal": "0.538863", "avg_distance": "-8.727598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.374913", "trend_signal": "0.554119", "avg_distance": "-8.935033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.347156", "trend_signal": "0.485732", "avg_distance": "-10.387100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.295242", "trend_signal": "0.162000", "avg_distance": "-12.392321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.243142", "trend_signal": "0.137280", "avg_distance": "-10.542676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.206523", "trend_signal": "0.187220", "avg_distance": "-12.962781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.187157", "trend_signal": "0.223494", "avg_distance": "9.435432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.180799", "trend_signal": "0.144405", "avg_distance": "-6.549504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.186038", "trend_signal": "0.150405", "avg_distance": "-4.890010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.205430", "trend_signal": "0.175530", "avg_distance": "-6.584079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.240972", "trend_signal": "0.189065", "avg_distance": "-5.356746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.289389", "trend_signal": "0.228423", "avg_distance": "-5.598755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.341189", "trend_signal": "0.418792", "avg_distance": "-5.443172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.384838", "trend_signal": "0.442476", "avg_distance": "-7.776849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.413175", "trend_signal": "0.452536", "avg_distance": "-6.480368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.426131", "trend_signal": "0.435363", "avg_distance": "-8.675740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.427602", "trend_signal": "0.427315", "avg_distance": "-7.413826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.420426", "trend_signal": "0.420988", "avg_distance": "-5.806190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.404484", "trend_signal": "0.465970", "avg_distance": "-5.374029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.378842", "trend_signal": "0.382161", "avg_distance": "-8.572022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.344917", "trend_signal": "0.370286", "avg_distance": "-13.740662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.307603", "trend_signal": "0.302429", "avg_distance": "-13.481866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.273500", "trend_signal": "0.234988", "avg_distance": "-13.325507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.247386", "trend_signal": "0.202214", "avg_distance": "-12.978043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.229573", "trend_signal": "0.226238", "avg_distance": "-14.194163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.216588", "trend_signal": "0.246756", "avg_distance": "-19.110753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.204532", "trend_signal": "0.196524", "avg_distance": "-22.724363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.191773", "trend_signal": "0.189202", "avg_distance": "-25.912331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.179010", "trend_signal": "0.188185", "avg_distance": "-24.982869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.167813", "trend_signal": "0.144304", "avg_distance": "-25.104479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.159242", "trend_signal": "0.162238", "avg_distance": "-22.559317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.153051", "trend_signal": "0.133332", "avg_distance": "-21.777525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.147862", "trend_signal": "0.166138", "avg_distance": "-28.492239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.142461", "trend_signal": "0.156083", "avg_distance": "-31.827875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.137073", "trend_signal": "0.122976", "avg_distance": "-30.768121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.133014", "trend_signal": "0.117827", "avg_distance": "-33.443577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.130889", "trend_signal": "0.127583", "avg_distance": "-38.820559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.129424", "trend_signal": "0.131982", "avg_distance": "-39.619721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.126414", "trend_signal": "0.147567", "avg_distance": "-46.647151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.120929", "trend_signal": "0.139458", "avg_distance": "-40.149601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.114510", "trend_signal": "0.086256", "avg_distance": "-38.143007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.107876", "trend_signal": "0.102798", "avg_distance": "-40.749122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.102736", "trend_signal": "0.107851", "avg_distance": "-41.590300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.100420", "trend_signal": "0.102940", "avg_distance": "-40.717601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.098170", "trend_signal": "0.105238", "avg_distance": "-37.104630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.096605", "trend_signal": "0.083304", "avg_distance": "-38.343860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f6d1a22a-0aaf-40c4-ad15-67afbe472bdd/", "share_image": "https://sharemaestro.com/terminal/f6d1a22a-0aaf-40c4-ad15-67afbe472bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}