{"ticker": {"uuid": "f6d1a22a-0aaf-40c4-ad15-67afbe472bdd", "symbol": "H4ZT", "name": "HSBC MSCI Indonesia UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZT fell 21.86%, moving from 44.48 to 34.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.51 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.76"}, {"label": "12-Week Change", "value": "-21.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.51"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 35.830002, "low": 34.240002, "close": 34.755001, "volume": 83581}, "trend_line": 47.758919, "activity_lines": {"activity_5": 36.567, "activity_10": 38.80691, "activity_20": 41.816297, "activity_30": 44.461239}, "trend_signal": 0, "fair_value": 58.910063, "relative_strength": -33.509456, "rate_of_change": -1.311147042528174, "market_dynamics": -0.89216, "expectation": {"probability": 48.1017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.705339, "high": 69.722614, "low": 68.496217, "close": 69.523972, "volume": 522}, "trend_line": 65.80526, "activity_lines": {"activity_5": 69.376576, "activity_10": 68.83682, "activity_20": 67.491341, "activity_30": 66.62653}, "trend_signal": 1, "fair_value": 58.045498, "relative_strength": -7.291242, "rate_of_change": 0.06766649084754275, "market_dynamics": 0.961191, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.135328, "high": 69.428979, "low": 67.27848, "close": 67.373482, "volume": 1703}, "trend_line": 65.833569, "activity_lines": {"activity_5": 68.874507, "activity_10": 68.663304, "activity_20": 67.571009, "activity_30": 66.727706}, "trend_signal": 1, "fair_value": 58.172675, "relative_strength": -12.143486, "rate_of_change": 0.04301935741913797, "market_dynamics": 0.877509, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.693033, "high": 67.753488, "low": 66.665287, "close": 66.829376, "volume": 668}, "trend_line": 65.857255, "activity_lines": {"activity_5": 68.153069, "activity_10": 68.367307, "activity_20": 67.587788, "activity_30": 66.791952}, "trend_signal": 1, "fair_value": 58.298509, "relative_strength": -9.695752, "rate_of_change": 0.035978605382913205, "market_dynamics": 0.578941, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.976197, "high": 68.04713, "low": 66.976197, "close": 67.520302, "volume": 1691}, "trend_line": 65.858828, "activity_lines": {"activity_5": 67.73391, "activity_10": 68.214205, "activity_20": 67.66124, "activity_30": 66.899245}, "trend_signal": 1, "fair_value": 58.427936, "relative_strength": -10.318189, "rate_of_change": 0.0023884991866235483, "market_dynamics": 0.289057, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.623941, "high": 67.788031, "low": 66.725739, "close": 66.725739, "volume": 911}, "trend_line": 65.971071, "activity_lines": {"activity_5": 67.231264, "activity_10": 67.905018, "activity_20": 67.652356, "activity_30": 66.955175}, "trend_signal": 1, "fair_value": 58.547614, "relative_strength": -8.082165, "rate_of_change": 0.1704296954692123, "market_dynamics": -0.070361, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.630754, "high": 67.390755, "low": 65.862104, "close": 66.63073, "volume": 1349}, "trend_line": 66.045068, "activity_lines": {"activity_5": 66.909983, "activity_10": 67.630846, "activity_20": 67.62731, "activity_30": 66.997733}, "trend_signal": 1, "fair_value": 58.672541, "relative_strength": -10.819663, "rate_of_change": 0.11216583098977678, "market_dynamics": -0.303574, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.00211, "high": 67.166206, "low": 65.818905, "close": 66.898476, "volume": 2186}, "trend_line": 66.165369, "activity_lines": {"activity_5": 66.870833, "activity_10": 67.440059, "activity_20": 67.61962, "activity_30": 67.052792}, "trend_signal": 1, "fair_value": 58.801833, "relative_strength": -10.604601, "rate_of_change": 0.18214986166718425, "market_dynamics": -0.407112, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.183473, "high": 68.211216, "low": 67.06257, "close": 67.693031, "volume": 6295}, "trend_line": 66.28829, "activity_lines": {"activity_5": 67.128202, "activity_10": 67.392008, "activity_20": 67.674606, "activity_30": 67.151351}, "trend_signal": 1, "fair_value": 58.944964, "relative_strength": -10.868834, "rate_of_change": 0.18577845458702902, "market_dynamics": -0.387626, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.606662, "high": 68.396802, "low": 66.967567, "close": 67.085785, "volume": 2370}, "trend_line": 66.451351, "activity_lines": {"activity_5": 67.125578, "activity_10": 67.237475, "activity_20": 67.650414, "activity_30": 67.202802}, "trend_signal": 1, "fair_value": 59.081109, "relative_strength": -8.503056, "rate_of_change": 0.24598763974753157, "market_dynamics": -0.391836, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.603053, "high": 67.701162, "low": 66.604172, "close": 66.604172, "volume": 686}, "trend_line": 66.615611, "activity_lines": {"activity_5": 66.991385, "activity_10": 67.05274, "activity_20": 67.559023, "activity_30": 67.212661}, "trend_signal": 1, "fair_value": 59.205634, "relative_strength": -8.165216, "rate_of_change": 0.24718835287487043, "market_dynamics": -0.486545, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.210636, "high": 67.487111, "low": 66.541743, "close": 66.907402, "volume": 658}, "trend_line": 66.700268, "activity_lines": {"activity_5": 66.966373, "activity_10": 66.983448, "activity_20": 67.489522, "activity_30": 67.231487}, "trend_signal": 1, "fair_value": 59.32821, "relative_strength": -5.913666, "rate_of_change": 0.12708282447487104, "market_dynamics": -0.528285, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.827137, "high": 67.754669, "low": 66.122566, "close": 67.451431, "volume": 1009}, "trend_line": 66.780343, "activity_lines": {"activity_5": 67.104259, "activity_10": 67.060645, "activity_20": 67.468008, "activity_30": 67.279949}, "trend_signal": 1, "fair_value": 59.446115, "relative_strength": -5.096735, "rate_of_change": 0.12005199139530878, "market_dynamics": -0.682174, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.790343, "high": 68.459246, "low": 67.094693, "close": 68.3433, "volume": 1093}, "trend_line": 66.894718, "activity_lines": {"activity_5": 67.502571, "activity_10": 67.298583, "activity_20": 67.524893, "activity_30": 67.380785}, "trend_signal": 1, "fair_value": 59.583655, "relative_strength": -4.660005, "rate_of_change": 0.17127045903312513, "market_dynamics": -0.649166, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.691126, "high": 68.869499, "low": 66.925237, "close": 67.174957, "volume": 2651}, "trend_line": 66.929843, "activity_lines": {"activity_5": 67.468084, "activity_10": 67.296568, "activity_20": 67.467823, "activity_30": 67.398865}, "trend_signal": 1, "fair_value": 59.734983, "relative_strength": -5.216524, "rate_of_change": 0.05250788261041454, "market_dynamics": -0.52676, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.523912, "high": 67.941975, "low": 66.523912, "close": 67.237404, "volume": 1314}, "trend_line": 66.996703, "activity_lines": {"activity_5": 67.448467, "activity_10": 67.312186, "activity_20": 67.415301, "activity_30": 67.418707}, "trend_signal": 1, "fair_value": 59.883406, "relative_strength": -5.489868, "rate_of_change": 0.09989564744682167, "market_dynamics": -0.520308, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.496032, "high": 68.807061, "low": 66.889566, "close": 68.254105, "volume": 1185}, "trend_line": 67.107816, "activity_lines": {"activity_5": 67.725536, "activity_10": 67.503357, "activity_20": 67.470866, "activity_30": 67.49983}, "trend_signal": 1, "fair_value": 60.044852, "relative_strength": -1.339216, "rate_of_change": 0.1658484597368965, "market_dynamics": -0.272314, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.968723, "high": 68.289794, "low": 66.470386, "close": 66.889572, "volume": 6101}, "trend_line": 67.198491, "activity_lines": {"activity_5": 67.45798, "activity_10": 67.416914, "activity_20": 67.397834, "activity_30": 67.48575}, "trend_signal": 1, "fair_value": 60.198297, "relative_strength": -1.58652, "rate_of_change": 0.135118389190321, "market_dynamics": -0.094371, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.65657, "high": 67.861691, "low": 65.623122, "close": 66.381203, "volume": 2220}, "trend_line": 67.304175, "activity_lines": {"activity_5": 67.058426, "activity_10": 67.238203, "activity_20": 67.275976, "activity_30": 67.433021}, "trend_signal": 0, "fair_value": 60.337872, "relative_strength": -0.745285, "rate_of_change": 0.15727138872805427, "market_dynamics": -0.162264, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.024461, "high": 66.354449, "low": 65.284201, "close": 65.962029, "volume": 3625}, "trend_line": 67.416039, "activity_lines": {"activity_5": 66.649952, "activity_10": 67.007129, "activity_20": 67.121471, "activity_30": 67.346431}, "trend_signal": 0, "fair_value": 60.475026, "relative_strength": -0.582912, "rate_of_change": 0.1662066283406595, "market_dynamics": -0.197014, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.863923, "high": 66.220669, "low": 62.394586, "close": 62.679981, "volume": 3812}, "trend_line": 67.334151, "activity_lines": {"activity_5": 65.228325, "activity_10": 66.199752, "activity_20": 66.674766, "activity_30": 67.040879}, "trend_signal": 0, "fair_value": 60.589488, "relative_strength": -2.48873, "rate_of_change": -0.12146664386495948, "market_dynamics": -0.601999, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.572966, "high": 63.215102, "low": 61.199495, "close": 61.333271, "volume": 2829}, "trend_line": 67.17513, "activity_lines": {"activity_5": 63.661623, "activity_10": 65.218867, "activity_20": 66.134285, "activity_30": 66.653726}, "trend_signal": 0, "fair_value": 60.697397, "relative_strength": -3.358764, "rate_of_change": -0.23616693407184988, "market_dynamics": -0.980768, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.431371, "high": 63.464817, "low": 60.593035, "close": 63.411301, "volume": 4066}, "trend_line": 67.08624, "activity_lines": {"activity_5": 63.248986, "activity_10": 64.717153, "activity_20": 65.830715, "activity_30": 66.410898}, "trend_signal": 0, "fair_value": 60.790683, "relative_strength": -2.935477, "rate_of_change": -0.13232575805955588, "market_dynamics": -1.02889, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.304294, "high": 64.58857, "low": 62.198382, "close": 62.635399, "volume": 5693}, "trend_line": 66.914773, "activity_lines": {"activity_5": 62.8096, "activity_10": 64.147823, "activity_20": 65.472117, "activity_30": 66.123747}, "trend_signal": 0, "fair_value": 60.863744, "relative_strength": -4.114766, "rate_of_change": -0.2555919067755279, "market_dynamics": -1.05515, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.439188, "high": 63.964266, "low": 62.144866, "close": 63.491577, "volume": 3962}, "trend_line": 66.801786, "activity_lines": {"activity_5": 62.905327, "activity_10": 63.837943, "activity_20": 65.215031, "activity_30": 65.902896}, "trend_signal": 0, "fair_value": 60.936106, "relative_strength": -6.725167, "rate_of_change": -0.16885210086566346, "market_dynamics": -0.940437, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.215094, "high": 63.241856, "low": 62.028931, "close": 62.902946, "volume": 756}, "trend_line": 66.578494, "activity_lines": {"activity_5": 62.969541, "activity_10": 63.488008, "activity_20": 64.921069, "activity_30": 65.651358}, "trend_signal": 0, "fair_value": 60.99483, "relative_strength": -7.968216, "rate_of_change": -0.33426052411233537, "market_dynamics": -0.920753, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.304286, "high": 64.749108, "low": 62.876189, "close": 64.508308, "volume": 4331}, "trend_line": 66.444124, "activity_lines": {"activity_5": 63.55401, "activity_10": 63.508766, "activity_20": 64.798203, "activity_30": 65.517797}, "trend_signal": 0, "fair_value": 61.072323, "relative_strength": -7.441412, "rate_of_change": -0.20182192766331433, "market_dynamics": -0.778026, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.508308, "high": 65.141527, "low": 64.169393, "close": 64.927483, "volume": 1167}, "trend_line": 66.381591, "activity_lines": {"activity_5": 64.066536, "activity_10": 63.673844, "activity_20": 64.725365, "activity_30": 65.419949}, "trend_signal": 0, "fair_value": 61.145731, "relative_strength": -8.629506, "rate_of_change": -0.09411366458831175, "market_dynamics": -0.719233, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.999932, "high": 65.070176, "low": 63.14375, "close": 64.793701, "volume": 10413}, "trend_line": 66.27775, "activity_lines": {"activity_5": 64.433389, "activity_10": 63.850271, "activity_20": 64.649172, "activity_30": 65.317505}, "trend_signal": 0, "fair_value": 61.212042, "relative_strength": -8.456448, "rate_of_change": -0.15643041758369838, "market_dynamics": -0.468479, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.454781, "high": 65.23071, "low": 64.178307, "close": 65.070175, "volume": 3476}, "trend_line": 66.105395, "activity_lines": {"activity_5": 64.748513, "activity_10": 64.10583, "activity_20": 64.613115, "activity_30": 65.239597}, "trend_signal": 0, "fair_value": 61.294364, "relative_strength": -7.545416, "rate_of_change": -0.26004956414482394, "market_dynamics": -0.158955, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.623127, "high": 65.623127, "low": 64.659915, "close": 64.882874, "volume": 4050}, "trend_line": 65.937449, "activity_lines": {"activity_5": 64.895963, "activity_10": 64.34355, "activity_20": 64.568819, "activity_30": 65.160724}, "trend_signal": 0, "fair_value": 61.371325, "relative_strength": -7.757006, "rate_of_change": -0.25405793279050914, "market_dynamics": -0.066191, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.596365, "high": 67.032257, "low": 65.105841, "close": 67.032257, "volume": 3197}, "trend_line": 65.854392, "activity_lines": {"activity_5": 65.627879, "activity_10": 64.932014, "activity_20": 64.737422, "activity_30": 65.231357}, "trend_signal": 0, "fair_value": 61.446653, "relative_strength": -3.701259, "rate_of_change": -0.1259633201763638, "market_dynamics": 0.304854, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.345523, "high": 66.978745, "low": 65.676635, "close": 66.978745, "volume": 4409}, "trend_line": 65.841234, "activity_lines": {"activity_5": 66.173695, "activity_10": 65.407131, "activity_20": 64.900335, "activity_30": 65.303896}, "trend_signal": 0, "fair_value": 61.519984, "relative_strength": -4.379329, "rate_of_change": -0.019980444128926467, "market_dynamics": 0.484217, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.952001, "high": 66.952001, "low": 65.979869, "close": 66.113647, "volume": 991}, "trend_line": 65.817377, "activity_lines": {"activity_5": 66.294394, "activity_10": 65.660095, "activity_20": 64.983108, "activity_30": 65.321471}, "trend_signal": 0, "fair_value": 61.587557, "relative_strength": -4.636443, "rate_of_change": -0.036234132549834465, "market_dynamics": 0.605748, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.113638, "high": 66.113638, "low": 63.295375, "close": 64.035622, "volume": 3703}, "trend_line": 65.701221, "activity_lines": {"activity_5": 65.634421, "activity_10": 65.471995, "activity_20": 64.878591, "activity_30": 65.206519}, "trend_signal": 0, "fair_value": 61.66608, "relative_strength": -9.631096, "rate_of_change": -0.1764822685048502, "market_dynamics": 0.737108, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.124795, "high": 66.922445, "low": 63.982094, "close": 66.636681, "volume": 2694}, "trend_line": 65.698252, "activity_lines": {"activity_5": 65.910439, "activity_10": 65.746923, "activity_20": 65.036744, "activity_30": 65.266871}, "trend_signal": 0, "fair_value": 61.741953, "relative_strength": -5.609381, "rate_of_change": -0.004518941893039289, "market_dynamics": 0.7267, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.547366, "high": 67.958328, "low": 66.395556, "close": 67.610062, "volume": 961}, "trend_line": 65.730897, "activity_lines": {"activity_5": 66.393996, "activity_10": 66.130944, "activity_20": 65.29046, "activity_30": 65.390214}, "trend_signal": 0, "fair_value": 61.826201, "relative_strength": -4.133875, "rate_of_change": 0.04968929766959745, "market_dynamics": 0.671607, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.38698, "high": 69.842592, "low": 67.43146, "close": 69.440742, "volume": 11355}, "trend_line": 65.815639, "activity_lines": {"activity_5": 67.449259, "activity_10": 66.79142, "activity_20": 65.721593, "activity_30": 65.629559}, "trend_signal": 0, "fair_value": 61.925494, "relative_strength": -2.565965, "rate_of_change": 0.1289226282732847, "market_dynamics": 0.921292, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.288919, "high": 69.672917, "low": 68.154794, "close": 68.395905, "volume": 4755}, "trend_line": 65.839068, "activity_lines": {"activity_5": 67.992111, "activity_10": 67.179866, "activity_20": 66.04107, "activity_30": 65.796028}, "trend_signal": 0, "fair_value": 62.03106, "relative_strength": -5.546031, "rate_of_change": 0.03559792225065692, "market_dynamics": 1.086618, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.315537, "high": 68.440567, "low": 67.288568, "close": 67.645775, "volume": 2667}, "trend_line": 65.857734, "activity_lines": {"activity_5": 68.132768, "activity_10": 67.36643, "activity_20": 66.279512, "activity_30": 65.912589}, "trend_signal": 1, "fair_value": 62.128295, "relative_strength": -8.11549, "rate_of_change": 0.028350948102722345, "market_dynamics": 1.103052, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.065323, "high": 68.824563, "low": 66.324115, "close": 68.75312, "volume": 17210}, "trend_line": 65.929366, "activity_lines": {"activity_5": 68.401864, "activity_10": 67.707501, "activity_20": 66.615397, "activity_30": 66.099388}, "trend_signal": 1, "fair_value": 62.230546, "relative_strength": -6.925288, "rate_of_change": 0.10876778724273771, "market_dynamics": 1.274752, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.610241, "high": 69.797943, "low": 68.601303, "close": 68.878136, "volume": 15079}, "trend_line": 65.995057, "activity_lines": {"activity_5": 68.571536, "activity_10": 68.000934, "activity_20": 66.934269, "activity_30": 66.289632}, "trend_signal": 1, "fair_value": 62.32794, "relative_strength": -7.219234, "rate_of_change": 0.09963845246138278, "market_dynamics": 1.259438, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.922787, "high": 69.217476, "low": 68.29768, "close": 68.726318, "volume": 6565}, "trend_line": 66.037553, "activity_lines": {"activity_5": 68.606063, "activity_10": 68.233202, "activity_20": 67.202754, "activity_30": 66.465842}, "trend_signal": 1, "fair_value": 62.431034, "relative_strength": -8.546635, "rate_of_change": 0.06439270141095546, "market_dynamics": 1.228831, "expectation": {"probability": 52.2674, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.137114, "high": 69.601485, "low": 67.994049, "close": 68.342323, "volume": 2695}, "trend_line": 66.037521, "activity_lines": {"activity_5": 68.560221, "activity_10": 68.363879, "activity_20": 67.409359, "activity_30": 66.614537}, "trend_signal": 1, "fair_value": 62.541114, "relative_strength": -10.24354, "rate_of_change": -4.845727703519374e-05, "market_dynamics": 1.165976, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.592018, "high": 67.101036, "low": 64.913166, "close": 65.663292, "volume": 26745}, "trend_line": 65.987132, "activity_lines": {"activity_5": 67.62494, "activity_10": 67.966938, "activity_20": 67.333642, "activity_30": 66.590393}, "trend_signal": 1, "fair_value": 62.642187, "relative_strength": -11.999476, "rate_of_change": -0.07630359110541957, "market_dynamics": 0.857615, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.984778, "high": 66.029422, "low": 65.064972, "close": 65.288231, "volume": 3375}, "trend_line": 65.922159, "activity_lines": {"activity_5": 66.696804, "activity_10": 67.47221, "activity_20": 67.211864, "activity_30": 66.545303}, "trend_signal": 1, "fair_value": 62.738935, "relative_strength": -11.038488, "rate_of_change": -0.09846313672188245, "market_dynamics": 0.297675, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.431107, "high": 65.984778, "low": 62.260902, "close": 62.805641, "volume": 5441}, "trend_line": 65.740544, "activity_lines": {"activity_5": 65.172131, "activity_10": 66.550619, "activity_20": 66.842289, "activity_30": 66.344237}, "trend_signal": 0, "fair_value": 62.823559, "relative_strength": -13.21693, "rate_of_change": -0.2754991686482745, "market_dynamics": -0.269218, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.126954, "high": 63.609357, "low": 60.876737, "close": 61.50185, "volume": 10439}, "trend_line": 65.560953, "activity_lines": {"activity_5": 63.617694, "activity_10": 65.479328, "activity_20": 66.356653, "activity_30": 66.070773}, "trend_signal": 0, "fair_value": 62.904575, "relative_strength": -16.613815, "rate_of_change": -0.27318149360005606, "market_dynamics": -0.700275, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.742957, "high": 63.252158, "low": 60.858879, "close": 62.457371, "volume": 3938}, "trend_line": 65.430159, "activity_lines": {"activity_5": 62.863395, "activity_10": 64.726112, "activity_20": 65.97833, "activity_30": 65.870542}, "trend_signal": 0, "fair_value": 62.985098, "relative_strength": -14.233501, "rate_of_change": -0.19949984558643394, "market_dynamics": -1.030378, "expectation": {"probability": 45.8409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.921739, "high": 62.921739, "low": 60.653483, "close": 60.841011, "volume": 5310}, "trend_line": 65.259458, "activity_lines": {"activity_5": 61.96264, "activity_10": 63.786986, "activity_20": 65.457194, "activity_30": 65.574468}, "trend_signal": 0, "fair_value": 63.063053, "relative_strength": -19.519359, "rate_of_change": -0.26089039459618035, "market_dynamics": -1.152137, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.849945, "high": 63.3236, "low": 60.546323, "close": 63.064625, "volume": 16767}, "trend_line": 65.27228, "activity_lines": {"activity_5": 62.124575, "activity_10": 63.375876, "activity_20": 65.16797, "activity_30": 65.432866}, "trend_signal": 0, "fair_value": 63.16439, "relative_strength": -15.951315, "rate_of_change": 0.019647726770884135, "market_dynamics": -1.004012, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.484169, "high": 62.528816, "low": 60.519526, "close": 60.858875, "volume": 14826}, "trend_line": 65.256466, "activity_lines": {"activity_5": 61.6995, "activity_10": 62.667148, "activity_20": 64.677333, "activity_30": 65.14813}, "trend_signal": 0, "fair_value": 63.246462, "relative_strength": -18.397562, "rate_of_change": -0.024227742619059394, "market_dynamics": -0.966488, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.465943, "high": 60.573111, "low": 57.804772, "close": 57.965515, "volume": 22105}, "trend_line": 65.07494, "activity_lines": {"activity_5": 60.439756, "activity_10": 61.578159, "activity_20": 63.940534, "activity_30": 64.677746}, "trend_signal": 0, "fair_value": 63.291306, "relative_strength": -20.990396, "rate_of_change": -0.27817320049174155, "market_dynamics": -0.925161, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.197874, "high": 59.939079, "low": 58.412019, "close": 58.706711, "volume": 10497}, "trend_line": 64.943984, "activity_lines": {"activity_5": 59.662833, "activity_10": 60.819584, "activity_20": 63.317246, "activity_30": 64.266892}, "trend_signal": 0, "fair_value": 63.34138, "relative_strength": -19.770934, "rate_of_change": -0.20123875642451247, "market_dynamics": -0.915133, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.313961, "high": 59.510426, "low": 56.188412, "close": 56.367016, "volume": 4831}, "trend_line": 64.706499, "activity_lines": {"activity_5": 58.356056, "activity_10": 59.810803, "activity_20": 62.506401, "activity_30": 63.71354}, "trend_signal": 0, "fair_value": 63.391029, "relative_strength": -20.208102, "rate_of_change": -0.36567667299253864, "market_dynamics": -1.133165, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.545619, "high": 58.715645, "low": 55.893721, "close": 58.501324, "volume": 29708}, "trend_line": 64.559778, "activity_lines": {"activity_5": 58.058981, "activity_10": 59.359101, "activity_20": 61.93534, "activity_30": 63.313206}, "trend_signal": 0, "fair_value": 63.458844, "relative_strength": -17.51858, "rate_of_change": -0.22674847545066448, "market_dynamics": -1.080195, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.938896, "high": 60.564183, "low": 57.8137, "close": 60.180187, "volume": 12330}, "trend_line": 64.415507, "activity_lines": {"activity_5": 58.625748, "activity_10": 59.336045, "activity_20": 61.562911, "activity_30": 63.030652}, "trend_signal": 0, "fair_value": 63.535925, "relative_strength": -15.117863, "rate_of_change": -0.22346886013144157, "market_dynamics": -1.025358, "expectation": {"probability": 47.116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.010507, "high": 61.135711, "low": 60.010507, "close": 61.091064, "volume": 8621}, "trend_line": 64.287627, "activity_lines": {"activity_5": 59.541386, "activity_10": 59.526339, "activity_20": 61.312613, "activity_30": 62.816171}, "trend_signal": 0, "fair_value": 63.624184, "relative_strength": -14.54252, "rate_of_change": -0.19852362568535653, "market_dynamics": -0.825193, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.921382, "high": 62.743131, "low": 60.751707, "close": 62.573456, "volume": 9154}, "trend_line": 64.213618, "activity_lines": {"activity_5": 60.742784, "activity_10": 59.993627, "activity_20": 61.243255, "activity_30": 62.70558}, "trend_signal": 0, "fair_value": 63.72013, "relative_strength": -13.397992, "rate_of_change": -0.11512168585722377, "market_dynamics": -0.42692, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.787612, "high": 62.22519, "low": 60.760641, "close": 61.957283, "volume": 7120}, "trend_line": 64.109855, "activity_lines": {"activity_5": 61.481009, "activity_10": 60.346774, "activity_20": 61.14294, "activity_30": 62.56001}, "trend_signal": 0, "fair_value": 63.812839, "relative_strength": -11.209996, "rate_of_change": -0.16159033431195347, "market_dynamics": -0.216064, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.162679, "high": 62.305556, "low": 61.314312, "close": 61.876911, "volume": 4533}, "trend_line": 64.009657, "activity_lines": {"activity_5": 61.819758, "activity_10": 60.665011, "activity_20": 61.062058, "activity_30": 62.415949}, "trend_signal": 0, "fair_value": 63.906819, "relative_strength": -12.177694, "rate_of_change": -0.15629110376242747, "market_dynamics": 0.004825, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.787617, "high": 64.682916, "low": 60.8946, "close": 63.338425, "volume": 3498}, "trend_line": 63.886529, "activity_lines": {"activity_5": 62.42064, "activity_10": 61.270573, "activity_20": 61.153112, "activity_30": 62.372643}, "trend_signal": 0, "fair_value": 63.999936, "relative_strength": -5.960871, "rate_of_change": -0.19235847490949878, "market_dynamics": 0.221987, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.888886, "high": 64.801644, "low": 60.032463, "close": 64.592758, "volume": 4181}, "trend_line": 63.806996, "activity_lines": {"activity_5": 63.229083, "activity_10": 62.059113, "activity_20": 61.390006, "activity_30": 62.418207}, "trend_signal": 0, "fair_value": 64.098062, "relative_strength": -4.160458, "rate_of_change": -0.12449103315662204, "market_dynamics": 0.328074, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.37438, "high": 66.928466, "low": 64.307917, "close": 66.757561, "volume": 7042}, "trend_line": 63.82846, "activity_lines": {"activity_5": 64.525681, "activity_10": 63.120758, "activity_20": 61.852755, "activity_30": 62.608566}, "trend_signal": 0, "fair_value": 64.203786, "relative_strength": -3.872249, "rate_of_change": 0.03363894454457894, "market_dynamics": 0.519889, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.767057, "high": 68.105822, "low": 66.282816, "close": 67.517136, "volume": 3248}, "trend_line": 63.94451, "activity_lines": {"activity_5": 65.796531, "activity_10": 64.174128, "activity_20": 62.395392, "activity_30": 62.846545}, "trend_signal": 0, "fair_value": 64.319846, "relative_strength": -4.06303, "rate_of_change": 0.18181544721586784, "market_dynamics": 0.659304, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.048849, "high": 68.457119, "low": 67.127848, "close": 67.963394, "volume": 2325}, "trend_line": 63.988734, "activity_lines": {"activity_5": 66.845476, "activity_10": 65.105907, "activity_20": 62.971701, "activity_30": 63.105828}, "trend_signal": 0, "fair_value": 64.429997, "relative_strength": -4.477403, "rate_of_change": 0.06915996384990646, "market_dynamics": 0.75685, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.533081, "high": 68.713483, "low": 67.488655, "close": 68.362175, "volume": 4337}, "trend_line": 64.013804, "activity_lines": {"activity_5": 67.621583, "activity_10": 65.938154, "activity_20": 63.57325, "activity_30": 63.387985}, "trend_signal": 0, "fair_value": 64.544004, "relative_strength": -0.469802, "rate_of_change": 0.039178771688141815, "market_dynamics": 0.86383, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.552069, "high": 69.938302, "low": 68.42864, "close": 69.596489, "volume": 2432}, "trend_line": 64.018996, "activity_lines": {"activity_5": 68.474211, "activity_10": 66.846058, "activity_20": 64.265894, "activity_30": 63.748158}, "trend_signal": 0, "fair_value": 64.66733, "relative_strength": -0.567527, "rate_of_change": 0.008110750612489894, "market_dynamics": 0.894766, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.757898, "high": 72.084109, "low": 69.045792, "close": 71.049187, "volume": 2664}, "trend_line": 64.107439, "activity_lines": {"activity_5": 69.477489, "activity_10": 67.863445, "activity_20": 65.058344, "activity_30": 64.201719}, "trend_signal": 1, "fair_value": 64.798453, "relative_strength": 1.705481, "rate_of_change": 0.13815118250214053, "market_dynamics": 0.989176, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.67584, "high": 72.634811, "low": 70.583941, "close": 70.764343, "volume": 6680}, "trend_line": 64.211391, "activity_lines": {"activity_5": 70.099712, "activity_10": 68.674938, "activity_20": 65.782752, "activity_30": 64.631197}, "trend_signal": 1, "fair_value": 64.914649, "relative_strength": -2.263121, "rate_of_change": 0.16215278853988646, "market_dynamics": 1.125645, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.729416, "high": 69.995279, "low": 67.118362, "close": 67.118362, "volume": 11770}, "trend_line": 64.156899, "activity_lines": {"activity_5": 69.290126, "activity_10": 68.663397, "activity_20": 66.11267, "activity_30": 64.818743}, "trend_signal": 1, "fair_value": 64.982193, "relative_strength": -5.172711, "rate_of_change": -0.0848634473593796, "market_dynamics": 1.147314, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.156341, "high": 68.1343, "low": 66.368275, "close": 67.991875, "volume": 5750}, "trend_line": 64.127357, "activity_lines": {"activity_5": 68.828048, "activity_10": 68.715377, "activity_20": 66.506476, "activity_30": 65.066161}, "trend_signal": 1, "fair_value": 65.036768, "relative_strength": -4.779998, "rate_of_change": -0.046046489871638265, "market_dynamics": 1.074736, "expectation": {"probability": 49.5678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.001376, "high": 71.106151, "low": 68.001376, "close": 70.745354, "volume": 5257}, "trend_line": 64.194658, "activity_lines": {"activity_5": 69.308482, "activity_10": 69.183382, "activity_20": 67.128552, "activity_30": 65.493129}, "trend_signal": 1, "fair_value": 65.117439, "relative_strength": -2.027485, "rate_of_change": 0.10494896897123095, "market_dynamics": 1.047773, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.982729, "high": 70.982729, "low": 69.178721, "close": 69.615479, "volume": 6014}, "trend_line": 64.237097, "activity_lines": {"activity_5": 69.3357, "activity_10": 69.334089, "activity_20": 67.582164, "activity_30": 65.842859}, "trend_signal": 1, "fair_value": 65.195251, "relative_strength": -2.325974, "rate_of_change": 0.0661098622879207, "market_dynamics": 0.899938, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.817923, "high": 68.817923, "low": 66.149901, "close": 66.225861, "volume": 4212}, "trend_line": 64.255849, "activity_lines": {"activity_5": 68.328626, "activity_10": 68.81654, "activity_20": 67.661009, "activity_30": 65.971166}, "trend_signal": 1, "fair_value": 65.255287, "relative_strength": -5.710937, "rate_of_change": 0.02919185466926083, "market_dynamics": 0.599124, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.874542, "high": 66.928459, "low": 64.811139, "close": 65.029518, "volume": 2380}, "trend_line": 64.247225, "activity_lines": {"activity_5": 67.225337, "activity_10": 68.104952, "activity_20": 67.57897, "activity_30": 66.02108}, "trend_signal": 1, "fair_value": 65.298614, "relative_strength": -6.866892, "rate_of_change": -0.013421346280861564, "market_dynamics": 0.268837, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.801643, "high": 65.789101, "low": 63.99459, "close": 64.260445, "volume": 3530}, "trend_line": 64.295719, "activity_lines": {"activity_5": 66.004946, "activity_10": 67.306876, "activity_20": 67.392599, "activity_30": 66.021933}, "trend_signal": 1, "fair_value": 65.332409, "relative_strength": -7.631461, "rate_of_change": 0.07548030284577294, "market_dynamics": -0.169777, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.36489, "high": 65.076989, "low": 63.481876, "close": 65.039009, "volume": 8479}, "trend_line": 64.413624, "activity_lines": {"activity_5": 65.292839, "activity_10": 66.724934, "activity_20": 67.260947, "activity_30": 66.069888}, "trend_signal": 1, "fair_value": 65.384946, "relative_strength": -6.776806, "rate_of_change": 0.1833792386706077, "market_dynamics": -0.465392, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.672106, "high": 66.729072, "low": 63.310964, "close": 63.700245, "volume": 1769}, "trend_line": 64.455053, "activity_lines": {"activity_5": 64.5149, "activity_10": 65.982443, "activity_20": 66.982994, "activity_30": 66.023863}, "trend_signal": 1, "fair_value": 65.424515, "relative_strength": -9.778503, "rate_of_change": 0.06431713887113064, "market_dynamics": -0.677491, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.491371, "high": 66.368275, "low": 62.95966, "close": 65.029518, "volume": 8723}, "trend_line": 64.59467, "activity_lines": {"activity_5": 64.5744, "activity_10": 65.615256, "activity_20": 66.826273, "activity_30": 66.060925}, "trend_signal": 0, "fair_value": 65.466056, "relative_strength": -10.995961, "rate_of_change": 0.21661141136597464, "market_dynamics": -0.613907, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.789089, "high": 66.833526, "low": 63.890152, "close": 63.890152, "volume": 17987}, "trend_line": 64.622188, "activity_lines": {"activity_5": 64.333869, "activity_10": 65.145181, "activity_20": 66.546411, "activity_30": 66.015473}, "trend_signal": 0, "fair_value": 65.503919, "relative_strength": -12.299916, "rate_of_change": 0.04260103813519072, "market_dynamics": -0.498816, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.08954, "high": 64.099037, "low": 60.234672, "close": 61.079704, "volume": 8096}, "trend_line": 64.629549, "activity_lines": {"activity_5": 63.232479, "activity_10": 64.222809, "activity_20": 65.9893, "activity_30": 65.786925}, "trend_signal": 0, "fair_value": 65.519707, "relative_strength": -13.577, "rate_of_change": 0.011390824464196508, "market_dynamics": -0.618237, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.516461, "high": 62.076648, "low": 61.184147, "close": 61.440502, "volume": 3159}, "trend_line": 64.745381, "activity_lines": {"activity_5": 62.463404, "activity_10": 63.491714, "activity_20": 65.477307, "activity_30": 65.58118}, "trend_signal": 0, "fair_value": 65.540027, "relative_strength": -13.124164, "rate_of_change": 0.17922452158841076, "market_dynamics": -0.681382, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.658885, "high": 63.348945, "low": 61.317074, "close": 63.111576, "volume": 5005}, "trend_line": 64.89221, "activity_lines": {"activity_5": 62.491255, "activity_10": 63.233629, "activity_20": 65.139475, "activity_30": 65.475774}, "trend_signal": 0, "fair_value": 65.566945, "relative_strength": -9.985457, "rate_of_change": 0.22677911185666047, "market_dynamics": -0.822766, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.1716, "high": 62.503915, "low": 61.022728, "close": 61.668373, "volume": 3255}, "trend_line": 65.068922, "activity_lines": {"activity_5": 62.077282, "activity_10": 62.831396, "activity_20": 64.681557, "activity_30": 65.267784}, "trend_signal": 0, "fair_value": 65.581689, "relative_strength": -12.931206, "rate_of_change": 0.272316199432867, "market_dynamics": -1.013821, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.772819, "high": 62.503916, "low": 60.234669, "close": 62.238064, "volume": 22626}, "trend_line": 65.19348, "activity_lines": {"activity_5": 62.077283, "activity_10": 62.615607, "activity_20": 64.305746, "activity_30": 65.085148}, "trend_signal": 0, "fair_value": 65.597648, "relative_strength": -14.544993, "rate_of_change": 0.1914247173174212, "market_dynamics": -0.88399, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.266546, "high": 63.149562, "low": 61.820292, "close": 61.981701, "volume": 11281}, "trend_line": 65.253531, "activity_lines": {"activity_5": 62.101969, "activity_10": 62.40396, "activity_20": 63.932783, "activity_30": 64.877936}, "trend_signal": 0, "fair_value": 65.611009, "relative_strength": -16.447129, "rate_of_change": 0.09211197193339182, "market_dynamics": -0.794271, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.136668, "high": 62.114628, "low": 60.519514, "close": 61.924736, "volume": 8820}, "trend_line": 65.28132, "activity_lines": {"activity_5": 62.047533, "activity_10": 62.223387, "activity_20": 63.584778, "activity_30": 64.663176}, "trend_signal": 0, "fair_value": 65.636748, "relative_strength": -17.319333, "rate_of_change": 0.042586201197293845, "market_dynamics": -0.827115, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.184145, "high": 61.848774, "low": 58.055174, "close": 58.584698, "volume": 20565}, "trend_line": 65.148361, "activity_lines": {"activity_5": 60.847469, "activity_10": 61.492159, "activity_20": 62.955206, "activity_30": 64.231135}, "trend_signal": 0, "fair_value": 65.627357, "relative_strength": -21.403676, "rate_of_change": -0.2036708203816951, "market_dynamics": -0.81346, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.469166, "high": 58.642466, "low": 57.31384, "close": 57.77597, "volume": 16929}, "trend_line": 65.008984, "activity_lines": {"activity_5": 59.679621, "activity_10": 60.706898, "activity_20": 62.307968, "activity_30": 63.755497}, "trend_signal": 0, "fair_value": 65.60839, "relative_strength": -24.355917, "rate_of_change": -0.21393784565047783, "market_dynamics": -0.9636, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.027577, "high": 60.038488, "low": 57.47751, "close": 58.151451, "volume": 11918}, "trend_line": 64.884802, "activity_lines": {"activity_5": 58.896427, "activity_10": 60.12179, "activity_20": 61.758339, "activity_30": 63.313076}, "trend_signal": 0, "fair_value": 65.580986, "relative_strength": -22.514173, "rate_of_change": -0.19102282847552993, "market_dynamics": -1.002847, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.496768, "high": 57.544906, "low": 51.90306, "close": 52.028221, "volume": 17354}, "trend_line": 64.507795, "activity_lines": {"activity_5": 56.344597, "activity_10": 58.527707, "activity_20": 60.668244, "activity_30": 62.483619}, "trend_signal": 0, "fair_value": 65.508202, "relative_strength": -30.889583, "rate_of_change": -0.5810405339604672, "market_dynamics": -1.012381, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.752865, "high": 55.099464, "low": 53.433866, "close": 54.155945, "volume": 29624}, "trend_line": 64.159901, "activity_lines": {"activity_5": 55.165573, "activity_10": 57.485055, "activity_20": 59.856808, "activity_30": 61.815758}, "trend_signal": 0, "fair_value": 65.444124, "relative_strength": -28.876749, "rate_of_change": -0.5393053661189265, "market_dynamics": -0.958988, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.645679, "high": 53.780468, "low": 51.864544, "close": 52.538486, "volume": 9253}, "trend_line": 63.685932, "activity_lines": {"activity_5": 53.965316, "activity_10": 56.280766, "activity_20": 58.970325, "activity_30": 61.065989}, "trend_signal": 0, "fair_value": 65.369081, "relative_strength": -30.304996, "rate_of_change": -0.7387308780292597, "market_dynamics": -1.043364, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.047476, "high": 52.27854, "low": 49.486502, "close": 50.08342, "volume": 22587}, "trend_line": 63.104808, "activity_lines": {"activity_5": 52.349785, "activity_10": 54.82234, "activity_20": 57.931345, "activity_30": 60.188407}, "trend_signal": 0, "fair_value": 65.270708, "relative_strength": -32.658909, "rate_of_change": -0.912484094603503, "market_dynamics": -1.01854, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.428734, "high": 53.433866, "low": 48.879954, "close": 52.759926, "volume": 26617}, "trend_line": 62.598026, "activity_lines": {"activity_5": 52.139259, "activity_10": 54.061187, "activity_20": 57.224139, "activity_30": 59.520996}, "trend_signal": 0, "fair_value": 65.190469, "relative_strength": -27.120588, "rate_of_change": -0.8030798540738784, "market_dynamics": -0.897837, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.442213, "high": 52.981361, "low": 47.71981, "close": 47.71981, "volume": 9996}, "trend_line": 61.909947, "activity_lines": {"activity_5": 50.608129, "activity_10": 52.555978, "activity_20": 56.095349, "activity_30": 58.561111}, "trend_signal": 0, "fair_value": 65.07071, "relative_strength": -27.710184, "rate_of_change": -1.0992023933789778, "market_dynamics": -1.015441, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.424884, "high": 50.093043, "low": 45.731687, "close": 48.485218, "volume": 20595}, "trend_line": 61.206238, "activity_lines": {"activity_5": 49.619362, "activity_10": 51.449242, "activity_20": 55.11822, "activity_30": 57.694999}, "trend_signal": 0, "fair_value": 64.95846, "relative_strength": -25.017098, "rate_of_change": -1.1366654860809418, "market_dynamics": -0.952991, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.966605, "high": 49.852349, "low": 48.774048, "close": 49.409477, "volume": 4800}, "trend_line": 60.484915, "activity_lines": {"activity_5": 49.316731, "activity_10": 50.754908, "activity_20": 54.307942, "activity_30": 56.933918}, "trend_signal": 0, "fair_value": 64.846495, "relative_strength": -26.042209, "rate_of_change": -1.1785122294234098, "market_dynamics": -1.019317, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.620003, "high": 51.026939, "low": 48.620003, "close": 50.603317, "volume": 14989}, "trend_line": 59.81288, "activity_lines": {"activity_5": 49.620646, "activity_10": 50.444458, "activity_20": 53.679416, "activity_30": 56.296395}, "trend_signal": 0, "fair_value": 64.720603, "relative_strength": -27.291984, "rate_of_change": -1.111078687967076, "market_dynamics": -1.085348, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.421673, "high": 53.70344, "low": 50.998055, "close": 53.433865, "volume": 3603}, "trend_line": 59.356731, "activity_lines": {"activity_5": 50.833418, "activity_10": 50.779065, "activity_20": 53.389161, "activity_30": 55.884846}, "trend_signal": 0, "fair_value": 64.617789, "relative_strength": -25.503557, "rate_of_change": -0.7626267118386482, "market_dynamics": -0.879211, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.915254, "high": 54.059671, "low": 52.885085, "close": 53.125778, "volume": 6382}, "trend_line": 58.861194, "activity_lines": {"activity_5": 51.898565, "activity_10": 51.143431, "activity_20": 53.119357, "activity_30": 55.482849}, "trend_signal": 0, "fair_value": 64.543907, "relative_strength": -26.789599, "rate_of_change": -0.8348455038738671, "market_dynamics": -0.642682, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.309987, "high": 57.323467, "low": 53.453123, "close": 57.323467, "volume": 10410}, "trend_line": 58.413798, "activity_lines": {"activity_5": 54.002544, "activity_10": 52.251056, "activity_20": 53.287208, "activity_30": 55.383641}, "trend_signal": 0, "fair_value": 64.500242, "relative_strength": -21.426397, "rate_of_change": -0.7600865181226152, "market_dynamics": -0.154809, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.843367, "high": 58.44991, "low": 56.591758, "close": 58.257355, "volume": 15127}, "trend_line": 58.035194, "activity_lines": {"activity_5": 55.828602, "activity_10": 53.470889, "activity_20": 53.563607, "activity_30": 55.373548}, "trend_signal": 0, "fair_value": 64.450037, "relative_strength": -19.280854, "rate_of_change": -0.648141386047185, "market_dynamics": 0.31783, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.650813, "high": 58.305496, "low": 57.092402, "close": 57.150169, "volume": 11537}, "trend_line": 57.732671, "activity_lines": {"activity_5": 56.695739, "activity_10": 54.385435, "activity_20": 53.757674, "activity_30": 55.316449}, "trend_signal": 0, "fair_value": 64.391488, "relative_strength": -21.657913, "rate_of_change": -0.5212750731909221, "market_dynamics": 0.63238, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.628986, "high": 55.783032, "low": 55.012811, "close": 55.426807, "volume": 20441}, "trend_line": 57.41258, "activity_lines": {"activity_5": 56.551966, "activity_10": 54.858157, "activity_20": 53.809126, "activity_30": 55.167684}, "trend_signal": 0, "fair_value": 64.33496, "relative_strength": -24.558561, "rate_of_change": -0.5544364992224333, "market_dynamics": 0.912321, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.571221, "high": 56.803571, "low": 55.080207, "close": 55.417179, "volume": 8652}, "trend_line": 57.117805, "activity_lines": {"activity_5": 56.27212, "activity_10": 55.280639, "activity_20": 53.892097, "activity_30": 55.038948}, "trend_signal": 0, "fair_value": 64.2839, "relative_strength": -21.657362, "rate_of_change": -0.5134327703092273, "market_dynamics": 0.880284, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.032068, "high": 55.359409, "low": 52.605883, "close": 52.875458, "volume": 8085}, "trend_line": 56.712353, "activity_lines": {"activity_5": 54.992275, "activity_10": 55.101038, "activity_20": 53.764258, "activity_30": 54.765249}, "trend_signal": 0, "fair_value": 64.210583, "relative_strength": -24.257069, "rate_of_change": -0.7098522080811699, "market_dynamics": 0.721652, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.903057, "high": 53.154661, "low": 51.604596, "close": 52.933224, "volume": 7794}, "trend_line": 56.353452, "activity_lines": {"activity_5": 54.028218, "activity_10": 54.852118, "activity_20": 53.685013, "activity_30": 54.521434}, "trend_signal": 0, "fair_value": 64.152928, "relative_strength": -25.804286, "rate_of_change": -0.6328444880430247, "market_dynamics": 0.627303, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.299077, "high": 53.299077, "low": 51.816407, "close": 52.114868, "volume": 8666}, "trend_line": 55.922964, "activity_lines": {"activity_5": 53.146318, "activity_10": 54.390337, "activity_20": 53.55474, "activity_30": 54.247977}, "trend_signal": 0, "fair_value": 64.086502, "relative_strength": -25.659281, "rate_of_change": -0.763907062871671, "market_dynamics": 0.429013, "expectation": {"probability": 48.5609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.124496, "high": 53.838228, "low": 51.816411, "close": 53.684185, "volume": 5576}, "trend_line": 55.582765, "activity_lines": {"activity_5": 53.123211, "activity_10": 54.186404, "activity_20": 53.600884, "activity_30": 54.10354}, "trend_signal": 0, "fair_value": 64.032955, "relative_strength": -24.342773, "rate_of_change": -0.6083350660741058, "market_dynamics": 0.376897, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.865831, "high": 53.491636, "low": 52.53849, "close": 52.82732, "volume": 11113}, "trend_line": 55.307686, "activity_lines": {"activity_5": 52.930657, "activity_10": 53.822126, "activity_20": 53.586695, "activity_30": 53.925769}, "trend_signal": 0, "fair_value": 63.961553, "relative_strength": -25.046869, "rate_of_change": -0.49489981291863616, "market_dynamics": 0.430749, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.779178, "high": 53.289449, "low": 52.24003, "close": 52.731045, "volume": 35084}, "trend_line": 55.01737, "activity_lines": {"activity_5": 52.878668, "activity_10": 53.44577, "activity_20": 53.559531, "activity_30": 53.759534}, "trend_signal": 0, "fair_value": 63.87883, "relative_strength": -24.368393, "rate_of_change": -0.5249107691831424, "market_dynamics": 0.535039, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.202799, "high": 54.059669, "low": 52.971737, "close": 53.193176, "volume": 20344}, "trend_line": 54.686757, "activity_lines": {"activity_5": 52.990351, "activity_10": 53.236936, "activity_20": 53.583165, "activity_30": 53.641844}, "trend_signal": 0, "fair_value": 63.786021, "relative_strength": -20.428412, "rate_of_change": -0.6009247624886461, "market_dynamics": 0.620289, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.913971, "high": 53.684185, "low": 52.538486, "close": 53.004219, "volume": 51104}, "trend_line": 54.397952, "activity_lines": {"activity_5": 53.021717, "activity_10": 53.085823, "activity_20": 53.585686, "activity_30": 53.533293}, "trend_signal": 0, "fair_value": 63.682876, "relative_strength": -22.370051, "rate_of_change": -0.5281077464513091, "market_dynamics": 0.606835, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.24302, "high": 56.456905, "low": 53.24302, "close": 55.034042, "volume": 15851}, "trend_line": 54.157818, "activity_lines": {"activity_5": 53.670402, "activity_10": 53.379149, "activity_20": 53.767614, "activity_30": 53.574331}, "trend_signal": 0, "fair_value": 63.595452, "relative_strength": -19.286825, "rate_of_change": -0.44143941301319145, "market_dynamics": 0.558024, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.382294, "high": 55.979299, "low": 54.437033, "close": 55.322594, "volume": 14473}, "trend_line": 53.935848, "activity_lines": {"activity_5": 54.325279, "activity_10": 53.73208, "activity_20": 53.966195, "activity_30": 53.649478}, "trend_signal": 0, "fair_value": 63.507833, "relative_strength": -18.115233, "rate_of_change": -0.4098577235884926, "market_dynamics": 0.373677, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.292741, "high": 55.471844, "low": 52.437062, "close": 52.596264, "volume": 10921}, "trend_line": 53.624898, "activity_lines": {"activity_5": 53.905029, "activity_10": 53.591035, "activity_20": 53.868921, "activity_30": 53.563053}, "trend_signal": 0, "fair_value": 63.39118, "relative_strength": -19.874825, "rate_of_change": -0.5765182369988848, "market_dynamics": 0.127763, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.690806, "high": 53.004221, "low": 51.541553, "close": 52.675865, "volume": 8929}, "trend_line": 53.427937, "activity_lines": {"activity_5": 53.520298, "activity_10": 53.469539, "activity_20": 53.759652, "activity_30": 53.501825}, "trend_signal": 1, "fair_value": 63.271277, "relative_strength": -17.851008, "rate_of_change": -0.36729393872227356, "market_dynamics": -0.068204, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.40222, "high": 53.40222, "low": 49.760482, "close": 52.536564, "volume": 47446}, "trend_line": 53.253291, "activity_lines": {"activity_5": 53.12362, "activity_10": 53.327395, "activity_20": 53.621562, "activity_30": 53.444317}, "trend_signal": 0, "fair_value": 63.150592, "relative_strength": -17.539791, "rate_of_change": -0.32688142160533495, "market_dynamics": -0.123413, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.93457, "high": 53.07387, "low": 51.909706, "close": 52.417164, "volume": 12316}, "trend_line": 53.062148, "activity_lines": {"activity_5": 52.71832, "activity_10": 53.155874, "activity_20": 53.462894, "activity_30": 53.390374}, "trend_signal": 0, "fair_value": 63.020736, "relative_strength": -16.581168, "rate_of_change": -0.3589318076135365, "market_dynamics": -0.250719, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.118662, "high": 52.15846, "low": 50.934594, "close": 51.581352, "volume": 25825}, "trend_line": 53.047252, "activity_lines": {"activity_5": 52.208873, "activity_10": 52.855424, "activity_20": 53.229467, "activity_30": 53.294839}, "trend_signal": 0, "fair_value": 62.894758, "relative_strength": -17.384038, "rate_of_change": -0.028072742173950897, "market_dynamics": -0.220194, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.581353, "high": 51.621154, "low": 50.248041, "close": 50.427143, "volume": 19383}, "trend_line": 52.922959, "activity_lines": {"activity_5": 51.564107, "activity_10": 52.367772, "activity_20": 52.89347, "activity_30": 53.125799}, "trend_signal": 0, "fair_value": 62.768845, "relative_strength": -20.512854, "rate_of_change": -0.2343061993107608, "market_dynamics": -0.282056, "expectation": {"probability": 47.1487, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.596293, "high": 52.427112, "low": 50.516694, "close": 51.491802, "volume": 18251}, "trend_line": 52.888069, "activity_lines": {"activity_5": 51.418835, "activity_10": 52.115584, "activity_20": 52.691708, "activity_30": 53.033467}, "trend_signal": 0, "fair_value": 62.659378, "relative_strength": -17.53052, "rate_of_change": -0.06592601898922017, "market_dynamics": -0.434347, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.049011, "high": 52.07886, "low": 49.651034, "close": 50.098785, "volume": 12348}, "trend_line": 52.888581, "activity_lines": {"activity_5": 50.888162, "activity_10": 51.641054, "activity_20": 52.389495, "activity_30": 52.853513}, "trend_signal": 0, "fair_value": 62.527877, "relative_strength": -17.457143, "rate_of_change": 0.0009680822342001406, "market_dynamics": -0.598996, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.058959, "high": 62.991238, "low": 51.830107, "close": 62.991238, "volume": 11221}, "trend_line": 53.229625, "activity_lines": {"activity_5": 54.817492, "activity_10": 53.563432, "activity_20": 53.348713, "activity_30": 53.505297}, "trend_signal": 1, "fair_value": 62.47725, "relative_strength": 2.79288, "rate_of_change": 0.6448348462969664, "market_dynamics": -0.230285, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.934567, "high": 54.09873, "low": 52.745514, "close": 53.790279, "volume": 13254}, "trend_line": 53.431974, "activity_lines": {"activity_5": 54.974897, "activity_10": 53.668232, "activity_20": 53.395627, "activity_30": 53.541468}, "trend_signal": 0, "fair_value": 62.371956, "relative_strength": -10.375909, "rate_of_change": 0.38014357606313803, "market_dynamics": 0.07686, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.606186, "high": 55.501694, "low": 54.417134, "close": 54.745487, "volume": 7653}, "trend_line": 53.64065, "activity_lines": {"activity_5": 55.303442, "activity_10": 53.974567, "activity_20": 53.541262, "activity_30": 53.626211}, "trend_signal": 0, "fair_value": 62.285779, "relative_strength": -6.519707, "rate_of_change": 0.3905451818044456, "market_dynamics": 0.326499, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.073838, "high": 55.073838, "low": 53.442024, "close": 53.770378, "volume": 8631}, "trend_line": 53.786013, "activity_lines": {"activity_5": 55.019062, "activity_10": 54.064533, "activity_20": 53.585123, "activity_30": 53.634581}, "trend_signal": 0, "fair_value": 62.204024, "relative_strength": -8.59043, "rate_of_change": 0.27099410614896746, "market_dynamics": 0.697471, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.317632, "high": 55.143491, "low": 54.03903, "close": 54.476833, "volume": 9559}, "trend_line": 53.91513, "activity_lines": {"activity_5": 54.818262, "activity_10": 54.263044, "activity_20": 53.69228, "activity_30": 53.67915}, "trend_signal": 0, "fair_value": 62.129396, "relative_strength": -3.483947, "rate_of_change": 0.2400568341066679, "market_dynamics": 0.532815, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.531546, "high": 55.810148, "low": 54.128581, "close": 54.337532, "volume": 11505}, "trend_line": 53.945252, "activity_lines": {"activity_5": 54.279159, "activity_10": 54.400951, "activity_20": 53.774922, "activity_30": 53.706402}, "trend_signal": 0, "fair_value": 62.045194, "relative_strength": -6.02497, "rate_of_change": 0.05586928938130309, "market_dynamics": 0.526459, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.437032, "high": 55.103693, "low": 54.218135, "close": 54.427086, "volume": 3355}, "trend_line": 53.988629, "activity_lines": {"activity_5": 54.34682, "activity_10": 54.520224, "activity_20": 53.862982, "activity_30": 53.737488}, "trend_signal": 0, "fair_value": 61.987941, "relative_strength": -5.929872, "rate_of_change": 0.08040930089639688, "market_dynamics": 0.495406, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.287784, "high": 54.506684, "low": 52.835066, "close": 53.083817, "volume": 15201}, "trend_line": 53.847308, "activity_lines": {"activity_5": 53.924271, "activity_10": 54.343526, "activity_20": 53.815494, "activity_30": 53.679113}, "trend_signal": 0, "fair_value": 61.915332, "relative_strength": -8.165586, "rate_of_change": -0.26176067556745125, "market_dynamics": 0.479265, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.939526, "high": 54.078827, "low": 53.133572, "close": 53.830074, "volume": 9904}, "trend_line": 53.699732, "activity_lines": {"activity_5": 53.861253, "activity_10": 54.254208, "activity_20": 53.837398, "activity_30": 53.678001}, "trend_signal": 0, "fair_value": 61.854695, "relative_strength": -6.622587, "rate_of_change": -0.27406383992306693, "market_dynamics": 0.418566, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.262921, "high": 53.621126, "low": 52.238059, "close": 52.566414, "volume": 5614}, "trend_line": 53.54694, "activity_lines": {"activity_5": 53.373035, "activity_10": 53.892619, "activity_20": 53.735921, "activity_30": 53.604883}, "trend_signal": 0, "fair_value": 61.781368, "relative_strength": -8.328706, "rate_of_change": -0.28453028406174924, "market_dynamics": 0.244961, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.486813, "high": 53.481825, "low": 52.35746, "close": 53.292774, "volume": 7622}, "trend_line": 53.475805, "activity_lines": {"activity_5": 53.254298, "activity_10": 53.61823, "activity_20": 53.705706, "activity_30": 53.588486}, "trend_signal": 0, "fair_value": 61.72431, "relative_strength": -7.059019, "rate_of_change": -0.13284605992424248, "market_dynamics": 0.114818, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.730575, "high": 54.297733, "low": 53.631076, "close": 54.218132, "volume": 16813}, "trend_line": 53.435837, "activity_lines": {"activity_5": 53.513664, "activity_10": 53.688424, "activity_20": 53.771911, "activity_30": 53.636378}, "trend_signal": 1, "fair_value": 61.6765, "relative_strength": -7.46002, "rate_of_change": -0.07474034285225212, "market_dynamics": 0.164145, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.282821, "high": 54.864887, "low": 52.874866, "close": 54.466885, "volume": 14750}, "trend_line": 53.488885, "activity_lines": {"activity_5": 53.869878, "activity_10": 53.796066, "activity_20": 53.867067, "activity_30": 53.702897}, "trend_signal": 1, "fair_value": 61.613034, "relative_strength": -6.526974, "rate_of_change": 0.09927420057068438, "market_dynamics": 0.200862, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.407185, "high": 54.566387, "low": 52.208211, "close": 52.626114, "volume": 14743}, "trend_line": 53.478648, "activity_lines": {"activity_5": 53.520298, "activity_10": 53.574088, "activity_20": 53.778004, "activity_30": 53.647234}, "trend_signal": 1, "fair_value": 61.533399, "relative_strength": -7.644009, "rate_of_change": -0.019138555608335456, "market_dynamics": 0.238458, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.377362, "high": 52.775367, "low": 46.481922, "close": 49.651035, "volume": 54691}, "trend_line": 53.39652, "activity_lines": {"activity_5": 52.259288, "activity_10": 52.831992, "activity_20": 53.405836, "activity_30": 53.400292}, "trend_signal": 0, "fair_value": 61.435572, "relative_strength": -10.96191, "rate_of_change": -0.15357157121847453, "market_dynamics": 0.060803, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.213245, "high": 50.84, "low": 48.108766, "close": 49.799999, "volume": 33794}, "trend_line": 53.267047, "activity_lines": {"activity_5": 51.242292, "activity_10": 52.204721, "activity_20": 53.061597, "activity_30": 53.168258}, "trend_signal": 0, "fair_value": 61.330949, "relative_strength": -10.845681, "rate_of_change": -0.24247460321385061, "market_dynamics": -0.292878, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.685001, "high": 50.900002, "low": 49.349998, "close": 49.889999, "volume": 31484}, "trend_line": 53.169136, "activity_lines": {"activity_5": 50.488147, "activity_10": 51.676315, "activity_20": 52.738391, "activity_30": 52.950384}, "trend_signal": 0, "fair_value": 61.232605, "relative_strength": -10.950573, "rate_of_change": -0.18381157866700648, "market_dynamics": -0.63645, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.869999, "high": 50.310001, "low": 49.544998, "close": 50.09, "volume": 9962}, "trend_line": 53.081102, "activity_lines": {"activity_5": 50.089212, "activity_10": 51.266765, "activity_20": 52.442287, "activity_30": 52.75173}, "trend_signal": 0, "fair_value": 61.137536, "relative_strength": -11.342721, "rate_of_change": -0.16557350113795413, "market_dynamics": -0.922708, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.450001, "high": 50.77, "low": 49.389999, "close": 49.389999, "volume": 25447}, "trend_line": 52.954329, "activity_lines": {"activity_5": 49.748735, "activity_10": 50.784376, "activity_20": 52.081122, "activity_30": 52.513594}, "trend_signal": 0, "fair_value": 61.042797, "relative_strength": -12.396769, "rate_of_change": -0.23882887736580904, "market_dynamics": -0.990315, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.564999, "high": 48.68, "low": 45.935001, "close": 46.560001, "volume": 62430}, "trend_line": 52.739522, "activity_lines": {"activity_5": 48.680667, "activity_10": 49.868169, "activity_20": 51.460442, "activity_30": 52.101057}, "trend_signal": 0, "fair_value": 60.936062, "relative_strength": -11.197887, "rate_of_change": -0.40564577827055537, "market_dynamics": -1.022856, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.02, "high": 45.900002, "low": 44.200001, "close": 44.48, "volume": 37810}, "trend_line": 52.38772, "activity_lines": {"activity_5": 47.125333, "activity_10": 48.682989, "activity_20": 50.658518, "activity_30": 51.568185}, "trend_signal": 0, "fair_value": 60.819869, "relative_strength": -14.356975, "rate_of_change": -0.6670557234098543, "market_dynamics": -1.070989, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.189999, "high": 43.759998, "low": 42.330002, "close": 42.645, "volume": 36575}, "trend_line": 51.965134, "activity_lines": {"activity_5": 45.313, "activity_10": 47.324404, "activity_20": 49.76998, "activity_30": 50.939622}, "trend_signal": 0, "fair_value": 60.675692, "relative_strength": -13.763687, "rate_of_change": -0.8066508716164829, "market_dynamics": -1.078189, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.855, "high": 44.93, "low": 41.700001, "close": 43.18, "volume": 17720}, "trend_line": 51.651258, "activity_lines": {"activity_5": 44.162, "activity_10": 46.273512, "activity_20": 48.985468, "activity_30": 50.372839}, "trend_signal": 0, "fair_value": 60.528744, "relative_strength": -12.054928, "rate_of_change": -0.6040126828115184, "market_dynamics": -1.17257, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.330002, "high": 43.93, "low": 42.720001, "close": 43.110001, "volume": 30670}, "trend_line": 51.332396, "activity_lines": {"activity_5": 43.448334, "activity_10": 45.41511, "activity_20": 48.249363, "activity_30": 49.82179}, "trend_signal": 0, "fair_value": 60.381513, "relative_strength": -15.15021, "rate_of_change": -0.6173363676834276, "market_dynamics": -1.244469, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.0, "high": 44.59, "low": 41.619999, "close": 44.575001, "volume": 28979}, "trend_line": 51.067011, "activity_lines": {"activity_5": 43.641667, "activity_10": 44.996091, "activity_20": 47.703546, "activity_30": 49.385829}, "trend_signal": 0, "fair_value": 60.232767, "relative_strength": -14.228914, "rate_of_change": -0.5169932063954349, "market_dynamics": -1.238527, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.509998, "high": 45.23, "low": 44.105, "close": 45.025002, "volume": 60775}, "trend_line": 50.820605, "activity_lines": {"activity_5": 44.117334, "activity_10": 44.751182, "activity_20": 47.247737, "activity_30": 48.996022}, "trend_signal": 0, "fair_value": 60.092663, "relative_strength": -16.138837, "rate_of_change": -0.4825150232505293, "market_dynamics": -1.106426, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.514999, "high": 44.900002, "low": 40.939999, "close": 41.16, "volume": 28954}, "trend_line": 50.473227, "activity_lines": {"activity_5": 43.268334, "activity_10": 43.890364, "activity_20": 46.468178, "activity_30": 48.372757}, "trend_signal": 0, "fair_value": 59.910344, "relative_strength": -21.118932, "rate_of_change": -0.6835377107376015, "market_dynamics": -1.087267, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.98, "high": 40.98, "low": 39.044998, "close": 39.240002, "volume": 36064}, "trend_line": 50.100322, "activity_lines": {"activity_5": 41.878335, "activity_10": 42.839183, "activity_20": 45.568939, "activity_30": 47.648033}, "trend_signal": 0, "fair_value": 59.722528, "relative_strength": -24.83702, "rate_of_change": -0.7388174328540612, "market_dynamics": -1.087883, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.064999, "high": 41.125, "low": 38.939999, "close": 39.849998, "volume": 58805}, "trend_line": 49.712262, "activity_lines": {"activity_5": 40.954334, "activity_10": 42.096182, "activity_20": 44.793718, "activity_30": 46.986722}, "trend_signal": 0, "fair_value": 59.549749, "relative_strength": -23.386247, "rate_of_change": -0.774565880035653, "market_dynamics": -1.002707, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.490002, "high": 39.505001, "low": 38.18, "close": 38.310001, "volume": 58946}, "trend_line": 49.319303, "activity_lines": {"activity_5": 39.734334, "activity_10": 41.246637, "activity_20": 43.938402, "activity_30": 46.251092}, "trend_signal": 0, "fair_value": 59.360012, "relative_strength": -24.602484, "rate_of_change": -0.7904669475712143, "market_dynamics": -1.043704, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.025002, "high": 37.724998, "low": 34.685001, "close": 35.215, "volume": 40638}, "trend_line": 48.393428, "activity_lines": {"activity_5": 37.900333, "activity_10": 39.984364, "activity_20": 42.856212, "activity_30": 45.341137}, "trend_signal": 0, "fair_value": 59.135488, "relative_strength": -32.664484, "rate_of_change": -1.8773075523796388, "market_dynamics": -0.988784, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.610001, "high": 35.830002, "low": 34.240002, "close": 34.755001, "volume": 83581}, "trend_line": 47.758919, "activity_lines": {"activity_5": 36.567, "activity_10": 38.80691, "activity_20": 41.816297, "activity_30": 44.461239}, "trend_signal": 0, "fair_value": 58.910063, "relative_strength": -33.509456, "rate_of_change": -1.311147042528174, "market_dynamics": -0.89216, "expectation": {"probability": 48.1017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d1a22a-0aaf-40c4-ad15-67afbe472bdd/", "share_image": "https://sharemaestro.com/terminal/f6d1a22a-0aaf-40c4-ad15-67afbe472bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}