{"ticker": {"uuid": "f6d2f169-da2e-4ad8-ac51-3d191d55c6c3", "symbol": "NANEXA", "name": "Nanexa AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NANEXA rose 11.33%, moving from 3.84 to 4.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.62 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.62"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 4.31, "low": 3.25, "close": 4.275, "volume": 3531742}, "trend_line": 3.417167, "activity_lines": {"activity_5": 3.834, "activity_10": 3.765818, "activity_20": 3.775905, "activity_30": 3.707273}, "trend_signal": 1, "fair_value": 2.023122, "relative_strength": 34.619863, "rate_of_change": 2.4023673958645455, "market_dynamics": -0.445914, "expectation": {"probability": 45.759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.15, "high": 3.57, "low": 2.98, "close": 3.52, "volume": 156174}, "trend_line": 3.260033, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.354, "activity_20": 3.558357, "activity_30": 3.523314}, "trend_signal": 0, "fair_value": 5.716584, "relative_strength": 15.529275, "rate_of_change": 1.5365185162114132, "market_dynamics": -0.925244, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.19, "close": 3.45, "volume": 103236}, "trend_line": 3.314833, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.344909, "activity_20": 3.534476, "activity_30": 3.53557}, "trend_signal": 0, "fair_value": 5.682241, "relative_strength": 11.777417, "rate_of_change": 1.6809645791929155, "market_dynamics": -0.826377, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.44, "high": 3.91, "low": 3.44, "close": 3.74, "volume": 104467}, "trend_line": 3.3813, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.394727, "activity_20": 3.540833, "activity_30": 3.563}, "trend_signal": 1, "fair_value": 5.642953, "relative_strength": 25.037211, "rate_of_change": 2.0051387204121545, "market_dynamics": -0.61059, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.3, "close": 3.37, "volume": 134162}, "trend_line": 3.4357, "activity_lines": {"activity_5": 3.49, "activity_10": 3.382909, "activity_20": 3.513595, "activity_30": 3.562271}, "trend_signal": 0, "fair_value": 5.603083, "relative_strength": 8.55, "rate_of_change": 1.6088486676722038, "market_dynamics": -0.590531, "expectation": {"probability": 40.0395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.2, "close": 3.33, "volume": 87802}, "trend_line": 3.4915, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.373455, "activity_20": 3.485286, "activity_30": 3.555452}, "trend_signal": 0, "fair_value": 5.558779, "relative_strength": 9.728713, "rate_of_change": 1.6241231772273372, "market_dynamics": -0.607, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.33, "high": 3.75, "low": 3.25, "close": 3.74, "volume": 220958}, "trend_line": 3.567167, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.445455, "activity_20": 3.4995, "activity_30": 3.571484}, "trend_signal": 0, "fair_value": 5.518596, "relative_strength": 22.332873, "rate_of_change": 2.167177430903627, "market_dynamics": -0.387468, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.54, "close": 3.7, "volume": 109804}, "trend_line": 3.616667, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.507273, "activity_20": 3.508762, "activity_30": 3.580054}, "trend_signal": 0, "fair_value": 5.478454, "relative_strength": 21.284726, "rate_of_change": 1.3876558064144486, "market_dynamics": -0.379366, "expectation": {"probability": 43.6646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.35, "close": 3.53, "volume": 135750}, "trend_line": 3.642, "activity_lines": {"activity_5": 3.58, "activity_10": 3.532545, "activity_20": 3.503214, "activity_30": 3.574462}, "trend_signal": 0, "fair_value": 5.438417, "relative_strength": 13.585177, "rate_of_change": 0.7004515483454746, "market_dynamics": -0.269589, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.61, "high": 3.92, "low": 3.61, "close": 3.75, "volume": 175703}, "trend_line": 3.653833, "activity_lines": {"activity_5": 3.652, "activity_10": 3.588727, "activity_20": 3.520476, "activity_30": 3.58143}, "trend_signal": 0, "fair_value": 5.399193, "relative_strength": 22.122376, "rate_of_change": 0.32490389895662286, "market_dynamics": 0.004601, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.46, "close": 3.65, "volume": 167693}, "trend_line": 3.665833, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.610909, "activity_20": 3.528571, "activity_30": 3.581183}, "trend_signal": 0, "fair_value": 5.356343, "relative_strength": 18.290784, "rate_of_change": 0.32842223495162504, "market_dynamics": 0.040448, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.1, "close": 3.37, "volume": 265721}, "trend_line": 3.654833, "activity_lines": {"activity_5": 3.564, "activity_10": 3.573091, "activity_20": 3.510905, "activity_30": 3.562097}, "trend_signal": 0, "fair_value": 5.306626, "relative_strength": 11.40413, "rate_of_change": -0.30006822460270616, "market_dynamics": 0.18658, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.39, "high": 3.53, "low": 2.9, "close": 3.1, "volume": 556954}, "trend_line": 3.624833, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.488909, "activity_20": 3.46981, "activity_30": 3.526301}, "trend_signal": 0, "fair_value": 5.250404, "relative_strength": 1.905727, "rate_of_change": -0.8208309381030489, "market_dynamics": 0.271248, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.56, "close": 2.85, "volume": 362260}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.365636, "activity_20": 3.40819, "activity_30": 3.476312}, "trend_signal": 0, "fair_value": 5.192579, "relative_strength": -8.039776, "rate_of_change": -1.135666112066405, "market_dynamics": 0.084226, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.8, "high": 3.25, "low": 2.7, "close": 2.93, "volume": 166762}, "trend_line": 3.549833, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.273091, "activity_20": 3.359905, "activity_30": 3.43414}, "trend_signal": 0, "fair_value": 5.13467, "relative_strength": -5.420303, "rate_of_change": -0.9441167385250957, "market_dynamics": -0.222359, "expectation": {"probability": 37.6446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.6, "close": 2.6, "volume": 254047}, "trend_line": 3.501167, "activity_lines": {"activity_5": 2.856, "activity_10": 3.128545, "activity_20": 3.28481, "activity_30": 3.37286}, "trend_signal": 0, "fair_value": 5.074944, "relative_strength": -16.864395, "rate_of_change": -1.3709377314369402, "market_dynamics": -0.649305, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.67, "high": 2.73, "low": 1.04, "close": 1.07, "volume": 5942870}, "trend_line": 3.420167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.719091, "activity_20": 3.069286, "activity_30": 3.216011}, "trend_signal": 0, "fair_value": 5.005411, "relative_strength": -65.043492, "rate_of_change": -2.3135143225101786, "market_dynamics": -0.980879, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.926, "close": 0.96, "volume": 2823499}, "trend_line": 3.319167, "activity_lines": {"activity_5": 1.706, "activity_10": 2.338182, "activity_20": 2.855238, "activity_30": 3.05729}, "trend_signal": 0, "fair_value": 4.933083, "relative_strength": -68.20468, "rate_of_change": -2.953072174545862, "market_dynamics": -1.175748, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.978, "high": 1.02, "low": 0.926, "close": 0.958, "volume": 1034708}, "trend_line": 3.220433, "activity_lines": {"activity_5": 1.331333, "activity_10": 2.006727, "activity_20": 2.652571, "activity_30": 2.904957}, "trend_signal": 0, "fair_value": 4.862831, "relative_strength": -67.967302, "rate_of_change": -2.974662016102242, "market_dynamics": -1.300025, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.952, "close": 0.99, "volume": 2379611}, "trend_line": 3.125933, "activity_lines": {"activity_5": 1.093467, "activity_10": 1.727855, "activity_20": 2.462819, "activity_30": 2.761058}, "trend_signal": 0, "fair_value": 4.79935, "relative_strength": -67.15767, "rate_of_change": -2.9343880155246214, "market_dynamics": -1.253538, "expectation": {"probability": 36.708, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.95, "close": 0.982, "volume": 2243342}, "trend_line": 3.030667, "activity_lines": {"activity_5": 0.982267, "activity_10": 1.497709, "activity_20": 2.281305, "activity_30": 2.62274}, "trend_signal": 0, "fair_value": 4.735817, "relative_strength": -65.400446, "rate_of_change": -3.0476021079146496, "market_dynamics": -1.26623, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.996, "high": 1.0, "low": 0.95, "close": 0.998, "volume": 2089660}, "trend_line": 2.9356, "activity_lines": {"activity_5": 0.984267, "activity_10": 1.318982, "activity_20": 2.111638, "activity_30": 2.4916}, "trend_signal": 0, "fair_value": 4.678654, "relative_strength": -64.09124, "rate_of_change": -3.1368342348400606, "market_dynamics": -1.267774, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.78, "close": 0.81, "volume": 1653912}, "trend_line": 2.836267, "activity_lines": {"activity_5": 0.9284, "activity_10": 1.1492, "activity_20": 1.936076, "activity_30": 2.354465}, "trend_signal": 0, "fair_value": 4.610736, "relative_strength": -71.623682, "rate_of_change": -3.3837375664259475, "market_dynamics": -1.221865, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.81, "high": 0.838, "low": 0.674, "close": 0.712, "volume": 1092214}, "trend_line": 2.725, "activity_lines": {"activity_5": 0.849867, "activity_10": 1.003236, "activity_20": 1.763752, "activity_30": 2.217415}, "trend_signal": 0, "fair_value": 4.551441, "relative_strength": -74.693942, "rate_of_change": -3.923008658916801, "market_dynamics": -1.276029, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.734, "low": 0.65, "close": 0.726, "volume": 633242}, "trend_line": 2.6192, "activity_lines": {"activity_5": 0.7924, "activity_10": 0.898691, "activity_20": 1.607181, "activity_30": 2.088447}, "trend_signal": 0, "fair_value": 4.488953, "relative_strength": -74.982119, "rate_of_change": -3.8825688073394455, "market_dynamics": -1.319976, "expectation": {"probability": 36.7275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.726, "high": 0.85, "low": 0.69, "close": 0.738, "volume": 2863603}, "trend_line": 2.520133, "activity_lines": {"activity_5": 0.756533, "activity_10": 0.8364, "activity_20": 1.464343, "activity_30": 1.96708}, "trend_signal": 0, "fair_value": 4.410726, "relative_strength": -74.735188, "rate_of_change": -3.7823381185094775, "market_dynamics": -1.260967, "expectation": {"probability": 37.2499, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 0.926, "low": 0.73, "close": 0.868, "volume": 10522641}, "trend_line": 2.429733, "activity_lines": {"activity_5": 0.780267, "activity_10": 0.8316, "activity_20": 1.346229, "activity_30": 1.86049}, "trend_signal": 0, "fair_value": 4.327663, "relative_strength": -70.372783, "rate_of_change": -3.5871122674874627, "market_dynamics": -1.038142, "expectation": {"probability": 37.8616, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.868, "high": 0.97, "low": 0.832, "close": 0.852, "volume": 5977471}, "trend_line": 2.345133, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.827564, "activity_20": 1.240267, "activity_30": 1.758701}, "trend_signal": 0, "fair_value": 4.248078, "relative_strength": -71.534378, "rate_of_change": -3.4818640566679546, "market_dynamics": -0.74804, "expectation": {"probability": 39.0157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.894, "high": 1.27, "low": 0.84, "close": 1.155, "volume": 14020420}, "trend_line": 2.282633, "activity_lines": {"activity_5": 0.9326, "activity_10": 0.880582, "activity_20": 1.176724, "activity_30": 1.681918}, "trend_signal": 0, "fair_value": 4.165661, "relative_strength": -62.467477, "rate_of_change": -2.66509404797084, "market_dynamics": -0.272138, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.17, "high": 1.31, "low": 1.04, "close": 1.215, "volume": 8398829}, "trend_line": 2.227133, "activity_lines": {"activity_5": 1.048333, "activity_10": 0.940927, "activity_20": 1.130205, "activity_30": 1.613039}, "trend_signal": 0, "fair_value": 4.086314, "relative_strength": -60.023865, "rate_of_change": -2.431402682779068, "market_dynamics": 0.12923, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.22, "high": 1.265, "low": 1.16, "close": 1.23, "volume": 1252566}, "trend_line": 2.163133, "activity_lines": {"activity_5": 1.136467, "activity_10": 0.999909, "activity_20": 1.097186, "activity_30": 1.548708}, "trend_signal": 0, "fair_value": 4.023475, "relative_strength": -59.371795, "rate_of_change": -2.873649665287148, "market_dynamics": 0.332112, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.23, "high": 1.45, "low": 1.22, "close": 1.3, "volume": 2368831}, "trend_line": 2.089133, "activity_lines": {"activity_5": 1.215133, "activity_10": 1.067109, "activity_20": 1.082357, "activity_30": 1.493022}, "trend_signal": 0, "fair_value": 3.961683, "relative_strength": -55.248152, "rate_of_change": -3.420963944426916, "market_dynamics": 0.538674, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.32, "high": 1.365, "low": 1.15, "close": 1.23, "volume": 2751623}, "trend_line": 2.015133, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.116091, "activity_20": 1.070719, "activity_30": 1.437594}, "trend_signal": 0, "fair_value": 3.897949, "relative_strength": -57.348274, "rate_of_change": -3.5421392510673013, "market_dynamics": 0.553279, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.205, "low": 0.99, "close": 1.1, "volume": 3954251}, "trend_line": 1.927133, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.1338, "activity_20": 1.055605, "activity_30": 1.378553}, "trend_signal": 0, "fair_value": 3.83577, "relative_strength": -60.138741, "rate_of_change": -4.366957416706494, "market_dynamics": 0.513481, "expectation": {"probability": 42.1819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0, "close": 1.09, "volume": 1728900}, "trend_line": 1.851133, "activity_lines": {"activity_5": 1.158, "activity_10": 1.142636, "activity_20": 1.047871, "activity_30": 1.324544}, "trend_signal": 0, "fair_value": 3.776809, "relative_strength": -60.851084, "rate_of_change": -3.9436821433704923, "market_dynamics": 0.483613, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.095, "high": 1.175, "low": 1.01, "close": 1.07, "volume": 2243940}, "trend_line": 1.7758, "activity_lines": {"activity_5": 1.118, "activity_10": 1.141218, "activity_20": 1.046995, "activity_30": 1.274148}, "trend_signal": 0, "fair_value": 3.712647, "relative_strength": -60.67807, "rate_of_change": -4.069561722469421, "market_dynamics": 0.419759, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.07, "high": 1.265, "low": 1.025, "close": 1.05, "volume": 3949264}, "trend_line": 1.686133, "activity_lines": {"activity_5": 1.082, "activity_10": 1.130127, "activity_20": 1.0515, "activity_30": 1.227323}, "trend_signal": 0, "fair_value": 3.655518, "relative_strength": -60.263967, "rate_of_change": -5.049386192138751, "market_dynamics": 0.402098, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.98, "close": 1.07, "volume": 2176257}, "trend_line": 1.598467, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.119364, "activity_20": 1.058005, "activity_30": 1.187572}, "trend_signal": 0, "fair_value": 3.596727, "relative_strength": -59.513647, "rate_of_change": -5.1992339868800395, "market_dynamics": 0.392618, "expectation": {"probability": 38.8485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.906, "close": 0.97, "volume": 2093676}, "trend_line": 1.513133, "activity_lines": {"activity_5": 1.034, "activity_10": 1.086455, "activity_20": 1.054462, "activity_30": 1.147026}, "trend_signal": 0, "fair_value": 3.539384, "relative_strength": -62.925198, "rate_of_change": -5.3384899406744095, "market_dynamics": 0.375774, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.986, "high": 1.19, "low": 0.986, "close": 1.05, "volume": 1351513}, "trend_line": 1.423133, "activity_lines": {"activity_5": 1.034, "activity_10": 1.071455, "activity_20": 1.058481, "activity_30": 1.117146}, "trend_signal": 0, "fair_value": 3.486135, "relative_strength": -59.312707, "rate_of_change": -5.947923943235662, "market_dynamics": 0.371755, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.994, "close": 1.02, "volume": 1120542}, "trend_line": 1.335467, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.054, "activity_20": 1.059357, "activity_30": 1.091138}, "trend_signal": 0, "fair_value": 3.433588, "relative_strength": -59.877286, "rate_of_change": -6.160070773427362, "market_dynamics": 0.290428, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8, "close": 0.86, "volume": 1529899}, "trend_line": 1.2518, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.011273, "activity_20": 1.044814, "activity_30": 1.060462}, "trend_signal": 0, "fair_value": 3.378524, "relative_strength": -65.82433, "rate_of_change": -6.264999434654689, "market_dynamics": 0.14204, "expectation": {"probability": 40.9196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.86, "high": 0.926, "low": 0.702, "close": 0.794, "volume": 2451096}, "trend_line": 1.174933, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.964545, "activity_20": 1.024643, "activity_30": 1.030927}, "trend_signal": 0, "fair_value": 3.324052, "relative_strength": -67.495709, "rate_of_change": -6.14051765457741, "market_dynamics": 0.019084, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.794, "high": 0.81, "low": 0.71, "close": 0.776, "volume": 1206080}, "trend_line": 1.1058, "activity_lines": {"activity_5": 0.8484, "activity_10": 0.922473, "activity_20": 1.002833, "activity_30": 1.005189}, "trend_signal": 0, "fair_value": 3.269583, "relative_strength": -67.095553, "rate_of_change": -5.88399508737946, "market_dynamics": -0.162697, "expectation": {"probability": 39.1652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.776, "high": 0.89, "low": 0.748, "close": 0.782, "volume": 933842}, "trend_line": 1.0342, "activity_lines": {"activity_5": 0.809067, "activity_10": 0.887382, "activity_20": 0.98129, "activity_30": 0.984299}, "trend_signal": 0, "fair_value": 3.216346, "relative_strength": -65.659662, "rate_of_change": -6.474950262253562, "market_dynamics": -0.316842, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.75, "close": 0.798, "volume": 1102128}, "trend_line": 0.974133, "activity_lines": {"activity_5": 0.792933, "activity_10": 0.8608, "activity_20": 0.961005, "activity_30": 0.96906}, "trend_signal": 0, "fair_value": 3.163571, "relative_strength": -63.854464, "rate_of_change": -5.8080642042158175, "market_dynamics": -0.407288, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.802, "high": 0.818, "low": 0.6, "close": 0.662, "volume": 4054510}, "trend_line": 0.960533, "activity_lines": {"activity_5": 0.746267, "activity_10": 0.814436, "activity_20": 0.927481, "activity_30": 0.948923}, "trend_signal": 0, "fair_value": 3.111475, "relative_strength": -68.958138, "rate_of_change": -1.3961132617414722, "market_dynamics": -0.395059, "expectation": {"probability": 40.7714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.6, "close": 0.606, "volume": 1714284}, "trend_line": 0.948733, "activity_lines": {"activity_5": 0.694133, "activity_10": 0.764945, "activity_20": 0.889605, "activity_30": 0.926049}, "trend_signal": 0, "fair_value": 3.059497, "relative_strength": -71.297375, "rate_of_change": -1.2284846017783795, "market_dynamics": -0.456433, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.606, "high": 0.718, "low": 0.6, "close": 0.688, "volume": 883757}, "trend_line": 0.939733, "activity_lines": {"activity_5": 0.681867, "activity_10": 0.7388, "activity_20": 0.86071, "activity_30": 0.909228}, "trend_signal": 0, "fair_value": 3.008881, "relative_strength": -66.140714, "rate_of_change": -0.9486335987047998, "market_dynamics": -0.484945, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.872, "low": 0.662, "close": 0.84, "volume": 2291177}, "trend_line": 0.934733, "activity_lines": {"activity_5": 0.726133, "activity_10": 0.745418, "activity_20": 0.848514, "activity_30": 0.902794}, "trend_signal": 0, "fair_value": 2.959239, "relative_strength": -58.857893, "rate_of_change": -0.5320660230086636, "market_dynamics": -0.303559, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.874, "high": 0.95, "low": 0.816, "close": 0.944, "volume": 2582317}, "trend_line": 0.933467, "activity_lines": {"activity_5": 0.8012, "activity_10": 0.774764, "activity_20": 0.84801, "activity_30": 0.903391}, "trend_signal": 0, "fair_value": 2.910383, "relative_strength": -52.169914, "rate_of_change": -0.1354397458953508, "market_dynamics": -0.083053, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.944, "high": 0.944, "low": 0.824, "close": 0.902, "volume": 579078}, "trend_line": 0.930267, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.797855, "activity_20": 0.844867, "activity_30": 0.901361}, "trend_signal": 0, "fair_value": 2.859468, "relative_strength": -53.599416, "rate_of_change": -0.34280804784744306, "market_dynamics": 0.182114, "expectation": {"probability": 43.1316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.902, "high": 1.1, "low": 0.864, "close": 0.942, "volume": 1829637}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.9012, "activity_10": 0.827455, "activity_20": 0.847429, "activity_30": 0.902118}, "trend_signal": 0, "fair_value": 2.808212, "relative_strength": -49.843882, "rate_of_change": 0.4729824878233959, "market_dynamics": 0.555772, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.942, "high": 0.988, "low": 0.86, "close": 0.91, "volume": 855143}, "trend_line": 0.941267, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.848545, "activity_20": 0.848314, "activity_30": 0.900527}, "trend_signal": 0, "fair_value": 2.779942, "relative_strength": -50.342224, "rate_of_change": 0.7061338423203065, "market_dynamics": 0.697898, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.902, "close": 0.928, "volume": 759902}, "trend_line": 0.948, "activity_lines": {"activity_5": 0.9236, "activity_10": 0.870473, "activity_20": 0.851819, "activity_30": 0.899671}, "trend_signal": 0, "fair_value": 2.753199, "relative_strength": -46.479582, "rate_of_change": 0.7153124458841104, "market_dynamics": 0.747966, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.88, "close": 0.894, "volume": 559336}, "trend_line": 0.9532, "activity_lines": {"activity_5": 0.9132, "activity_10": 0.883564, "activity_20": 0.852857, "activity_30": 0.896187}, "trend_signal": 0, "fair_value": 2.726365, "relative_strength": -46.675831, "rate_of_change": 0.5485232067510648, "market_dynamics": 0.87818, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.914, "high": 0.938, "low": 0.878, "close": 0.908, "volume": 345319}, "trend_line": 0.954533, "activity_lines": {"activity_5": 0.9108, "activity_10": 0.897455, "activity_20": 0.856067, "activity_30": 0.893271}, "trend_signal": 0, "fair_value": 2.699237, "relative_strength": -43.919315, "rate_of_change": 0.13984473352915627, "market_dynamics": 0.887221, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.872, "close": 0.888, "volume": 717180}, "trend_line": 0.955733, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.903236, "activity_20": 0.858048, "activity_30": 0.888978}, "trend_signal": 0, "fair_value": 2.669545, "relative_strength": -42.899224, "rate_of_change": 0.1257159260078059, "market_dynamics": 0.92771, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.888, "high": 0.928, "low": 0.83, "close": 0.88, "volume": 343392}, "trend_line": 0.946567, "activity_lines": {"activity_5": 0.8928, "activity_10": 0.902436, "activity_20": 0.860133, "activity_30": 0.884092}, "trend_signal": 0, "fair_value": 2.642109, "relative_strength": -42.595095, "rate_of_change": -0.9590544639559382, "market_dynamics": 0.90907, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.882, "high": 0.996, "low": 0.87, "close": 0.988, "volume": 536520}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.922267, "activity_10": 0.917782, "activity_20": 0.872933, "activity_30": 0.886766}, "trend_signal": 0, "fair_value": 2.614724, "relative_strength": -31.145055, "rate_of_change": -0.7994151496935876, "market_dynamics": 0.946669, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 528589}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.925345, "activity_20": 0.883362, "activity_30": 0.88812}, "trend_signal": 0, "fair_value": 2.583827, "relative_strength": -30.446087, "rate_of_change": -0.9584664536741104, "market_dynamics": 0.993321, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.96, "high": 1.27, "low": 0.906, "close": 0.982, "volume": 1729872}, "trend_line": 0.9194, "activity_lines": {"activity_5": 0.957467, "activity_10": 0.936618, "activity_20": 0.896171, "activity_30": 0.891475}, "trend_signal": 0, "fair_value": 2.55384, "relative_strength": -21.988091, "rate_of_change": -1.139784946236565, "market_dynamics": 1.159341, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.92, "high": 1.22, "low": 0.81, "close": 1.16, "volume": 2686710}, "trend_line": 0.917067, "activity_lines": {"activity_5": 1.030933, "activity_10": 0.9788, "activity_20": 0.925352, "activity_30": 0.906998}, "trend_signal": 0, "fair_value": 2.526019, "relative_strength": -3.21049, "rate_of_change": -0.25375244724820856, "market_dynamics": 1.418916, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.435, "low": 1.125, "close": 1.4, "volume": 2103738}, "trend_line": 0.927067, "activity_lines": {"activity_5": 1.166267, "activity_10": 1.060655, "activity_20": 0.975648, "activity_30": 0.938155}, "trend_signal": 1, "fair_value": 2.501788, "relative_strength": 18.122871, "rate_of_change": 1.0904328691360619, "market_dynamics": 1.598941, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.44, "high": 1.755, "low": 1.36, "close": 1.695, "volume": 6500364}, "trend_line": 0.947233, "activity_lines": {"activity_5": 1.365267, "activity_10": 1.187236, "activity_20": 1.051067, "activity_30": 0.987699}, "trend_signal": 1, "fair_value": 2.476756, "relative_strength": 46.241992, "rate_of_change": 2.1752473122223117, "market_dynamics": 1.777407, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.385, "close": 1.555, "volume": 5202125}, "trend_line": 0.9634, "activity_lines": {"activity_5": 1.470467, "activity_10": 1.274418, "activity_20": 1.108805, "activity_30": 1.02691}, "trend_signal": 1, "fair_value": 2.451724, "relative_strength": 36.346371, "rate_of_change": 1.7067606386179581, "market_dynamics": 1.839482, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.57, "high": 2.0, "low": 1.525, "close": 1.79, "volume": 4096056}, "trend_line": 0.988067, "activity_lines": {"activity_5": 1.614333, "activity_10": 1.392309, "activity_20": 1.185319, "activity_30": 1.080239}, "trend_signal": 1, "fair_value": 2.430378, "relative_strength": 68.842813, "rate_of_change": 2.5604110442183923, "market_dynamics": 1.825048, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.68, "close": 1.725, "volume": 1040504}, "trend_line": 1.0099, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.482345, "activity_20": 1.250271, "activity_30": 1.127783}, "trend_signal": 1, "fair_value": 2.408359, "relative_strength": 63.553975, "rate_of_change": 2.209667967860478, "market_dynamics": 1.748423, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.725, "high": 1.78, "low": 1.45, "close": 1.575, "volume": 1744515}, "trend_line": 1.030067, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.529891, "activity_20": 1.29561, "activity_30": 1.164241}, "trend_signal": 1, "fair_value": 2.385122, "relative_strength": 45.425952, "rate_of_change": 1.9969303891474448, "market_dynamics": 1.57301, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.575, "high": 1.735, "low": 1.485, "close": 1.725, "volume": 1372250}, "trend_line": 1.052567, "activity_lines": {"activity_5": 1.682333, "activity_10": 1.592073, "activity_20": 1.35101, "activity_30": 1.209075}, "trend_signal": 1, "fair_value": 2.371628, "relative_strength": 54.167508, "rate_of_change": 2.1843239323267283, "market_dynamics": 1.421852, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.725, "high": 1.905, "low": 1.645, "close": 1.68, "volume": 1456240}, "trend_line": 1.074567, "activity_lines": {"activity_5": 1.684333, "activity_10": 1.632673, "activity_20": 1.39791, "activity_30": 1.249555}, "trend_signal": 1, "fair_value": 2.358615, "relative_strength": 50.829855, "rate_of_change": 2.0901282293668735, "market_dynamics": 1.235933, "expectation": {"probability": 44.8641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.705, "low": 1.31, "close": 1.44, "volume": 1520297}, "trend_line": 1.0939, "activity_lines": {"activity_5": 1.598, "activity_10": 1.616545, "activity_20": 1.418448, "activity_30": 1.273131}, "trend_signal": 1, "fair_value": 2.342846, "relative_strength": 29.429713, "rate_of_change": 1.7991432828292737, "market_dynamics": 0.989131, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.43, "close": 1.525, "volume": 910512}, "trend_line": 1.118267, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.607545, "activity_20": 1.444519, "activity_30": 1.300944}, "trend_signal": 1, "fair_value": 2.327173, "relative_strength": 36.073538, "rate_of_change": 2.2275345095529575, "market_dynamics": 0.7802, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.525, "high": 1.585, "low": 1.355, "close": 1.39, "volume": 736767}, "trend_line": 1.138733, "activity_lines": {"activity_5": 1.497, "activity_10": 1.567364, "activity_20": 1.454957, "activity_30": 1.318475}, "trend_signal": 1, "fair_value": 2.312173, "relative_strength": 23.852545, "rate_of_change": 1.8301532639342928, "market_dynamics": 0.407867, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.36, "high": 2.02, "low": 1.335, "close": 1.475, "volume": 3905231}, "trend_line": 1.161833, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.542818, "activity_20": 1.471205, "activity_30": 1.34017}, "trend_signal": 1, "fair_value": 2.298487, "relative_strength": 32.078621, "rate_of_change": 2.0285703496780982, "market_dynamics": 0.16636, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.475, "high": 1.545, "low": 1.03, "close": 1.13, "volume": 4452612}, "trend_line": 1.1729, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.459545, "activity_20": 1.45199, "activity_30": 1.338116}, "trend_signal": 1, "fair_value": 2.279833, "relative_strength": 0.659937, "rate_of_change": 0.9525465363783058, "market_dynamics": -0.081139, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.115, "close": 1.165, "volume": 1162561}, "trend_line": 1.189667, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.390364, "activity_20": 1.434986, "activity_30": 1.337606}, "trend_signal": 1, "fair_value": 2.261468, "relative_strength": 5.175712, "rate_of_change": 1.429533634580951, "market_dynamics": -0.397696, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.175, "high": 1.415, "low": 1.075, "close": 1.275, "volume": 1878599}, "trend_line": 1.211967, "activity_lines": {"activity_5": 1.251, "activity_10": 1.352545, "activity_20": 1.427233, "activity_30": 1.343112}, "trend_signal": 1, "fair_value": 2.243423, "relative_strength": 14.043106, "rate_of_change": 1.8744741175471777, "market_dynamics": -0.539831, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.98, "low": 1.45, "close": 1.95, "volume": 9312985}, "trend_line": 1.254033, "activity_lines": {"activity_5": 1.472, "activity_10": 1.445636, "activity_20": 1.481924, "activity_30": 1.390727}, "trend_signal": 1, "fair_value": 2.230282, "relative_strength": 71.543318, "rate_of_change": 3.470886583545586, "market_dynamics": -0.451788, "expectation": {"probability": 44.0293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.99, "high": 3.15, "low": 1.99, "close": 2.8, "volume": 17708109}, "trend_line": 1.319367, "activity_lines": {"activity_5": 1.939, "activity_10": 1.686455, "activity_20": 1.612471, "activity_30": 1.490467}, "trend_signal": 1, "fair_value": 2.223872, "relative_strength": 129.984083, "rate_of_change": 5.209910743975637, "market_dynamics": -0.038581, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.28, "close": 2.48, "volume": 12878722}, "trend_line": 1.370567, "activity_lines": {"activity_5": 2.211, "activity_10": 1.849545, "activity_20": 1.703914, "activity_30": 1.565346}, "trend_signal": 1, "fair_value": 2.214897, "relative_strength": 104.216627, "rate_of_change": 3.8806488262932253, "market_dynamics": 0.464075, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.84, "low": 2.28, "close": 2.51, "volume": 3706964}, "trend_line": 1.424167, "activity_lines": {"activity_5": 2.403, "activity_10": 2.003545, "activity_20": 1.790976, "activity_30": 1.638858}, "trend_signal": 1, "fair_value": 2.206949, "relative_strength": 109.247919, "rate_of_change": 3.9107902058053248, "market_dynamics": 0.863883, "expectation": {"probability": 42.8864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.18, "close": 2.27, "volume": 1363579}, "trend_line": 1.468433, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.094455, "activity_20": 1.847905, "activity_30": 1.693428}, "trend_signal": 1, "fair_value": 2.195859, "relative_strength": 85.130948, "rate_of_change": 3.1082029003621163, "market_dynamics": 0.878913, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.03, "close": 2.37, "volume": 1952991}, "trend_line": 1.5171, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.19, "activity_20": 1.909071, "activity_30": 1.751594}, "trend_signal": 1, "fair_value": 2.185667, "relative_strength": 88.794433, "rate_of_change": 3.3142131782655246, "market_dynamics": 0.737778, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.2, "close": 2.28, "volume": 1744126}, "trend_line": 1.562167, "activity_lines": {"activity_5": 2.346, "activity_10": 2.251364, "activity_20": 1.957048, "activity_30": 1.800813}, "trend_signal": 1, "fair_value": 2.174705, "relative_strength": 78.125737, "rate_of_change": 2.9706018060773975, "market_dynamics": 0.594608, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.925, "close": 1.96, "volume": 1329102}, "trend_line": 1.5977, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.239909, "activity_20": 1.971762, "activity_30": 1.82648}, "trend_signal": 1, "fair_value": 2.163103, "relative_strength": 46.148094, "rate_of_change": 2.2745967620619187, "market_dynamics": 0.430444, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.595, "close": 1.635, "volume": 3629927}, "trend_line": 1.621933, "activity_lines": {"activity_5": 1.991, "activity_10": 2.154273, "activity_20": 1.953595, "activity_30": 1.828886}, "trend_signal": 1, "fair_value": 2.149224, "relative_strength": 18.844768, "rate_of_change": 1.5167428178005993, "market_dynamics": 0.236213, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.635, "high": 1.67, "low": 1.365, "close": 1.6, "volume": 3320512}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.823333, "activity_10": 2.053727, "activity_20": 1.932833, "activity_30": 1.827471}, "trend_signal": 1, "fair_value": 2.13416, "relative_strength": 15.629995, "rate_of_change": 1.4633156856664191, "market_dynamics": -0.019452, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.42, "close": 1.475, "volume": 1834593}, "trend_line": 1.6655, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.924545, "activity_20": 1.900762, "activity_30": 1.81646}, "trend_signal": 0, "fair_value": 2.119513, "relative_strength": 7.391273, "rate_of_change": 1.2051648358993643, "market_dynamics": -0.330498, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.475, "high": 1.52, "low": 1.41, "close": 1.425, "volume": 1272479}, "trend_line": 1.680067, "activity_lines": {"activity_5": 1.537, "activity_10": 1.794909, "activity_20": 1.864405, "activity_30": 1.800944}, "trend_signal": 0, "fair_value": 2.108199, "relative_strength": 0.503521, "rate_of_change": 0.8746322425697987, "market_dynamics": -0.556236, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.425, "high": 1.455, "low": 1.255, "close": 1.37, "volume": 4932586}, "trend_line": 1.693733, "activity_lines": {"activity_5": 1.454, "activity_10": 1.680273, "activity_20": 1.824238, "activity_30": 1.78094}, "trend_signal": 0, "fair_value": 2.097814, "relative_strength": -4.003466, "rate_of_change": 0.8134199409904459, "market_dynamics": -0.681085, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.425, "low": 1.335, "close": 1.385, "volume": 1440618}, "trend_line": 1.707167, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.588545, "activity_20": 1.786976, "activity_30": 1.761022}, "trend_signal": 0, "fair_value": 2.088679, "relative_strength": -3.258373, "rate_of_change": 0.793159252373318, "market_dynamics": -0.862838, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.385, "high": 1.405, "low": 1.23, "close": 1.265, "volume": 2929494}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.495455, "activity_20": 1.738548, "activity_30": 1.732495}, "trend_signal": 0, "fair_value": 2.078712, "relative_strength": -11.958684, "rate_of_change": 0.2050180210840437, "market_dynamics": -0.974515, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.265, "high": 1.28, "low": 1.075, "close": 1.16, "volume": 1746981}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.401545, "activity_20": 1.681357, "activity_30": 1.696968}, "trend_signal": 0, "fair_value": 2.066147, "relative_strength": -18.135137, "rate_of_change": -0.46765384496222867, "market_dynamics": -1.096268, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.14, "high": 1.185, "low": 1.11, "close": 1.14, "volume": 1677893}, "trend_line": 1.684167, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.326, "activity_20": 1.623357, "activity_30": 1.660667}, "trend_signal": 0, "fair_value": 2.053583, "relative_strength": -18.282086, "rate_of_change": -1.0865307191599978, "market_dynamics": -1.218047, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.115, "high": 1.415, "low": 1.05, "close": 1.145, "volume": 1994066}, "trend_line": 1.6705, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.272091, "activity_20": 1.567429, "activity_30": 1.625882}, "trend_signal": 0, "fair_value": 2.041788, "relative_strength": -15.560463, "rate_of_change": -0.8114990971797853, "market_dynamics": -1.214531, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.445, "low": 0.92, "close": 1.025, "volume": 3002313}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.114, "activity_10": 1.211182, "activity_20": 1.5, "activity_30": 1.584237}, "trend_signal": 0, "fair_value": 2.029769, "relative_strength": -16.378338, "rate_of_change": -1.526489075127212, "market_dynamics": -1.169882, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.298, "low": 0.701, "close": 1.298, "volume": 4296808}, "trend_line": 1.630767, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.211, "activity_20": 1.459238, "activity_30": 1.561849}, "trend_signal": 0, "fair_value": 2.019628, "relative_strength": 5.390302, "rate_of_change": -0.8652279635258322, "market_dynamics": -0.983797, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.244, "close": 1.406, "volume": 1261208}, "trend_line": 1.625133, "activity_lines": {"activity_5": 1.248467, "activity_10": 1.235945, "activity_20": 1.428652, "activity_30": 1.547348}, "trend_signal": 0, "fair_value": 2.010179, "relative_strength": 9.090929, "rate_of_change": -0.3454816046682413, "market_dynamics": -0.83678, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.3, "close": 1.442, "volume": 729877}, "trend_line": 1.6157, "activity_lines": {"activity_5": 1.3282, "activity_10": 1.268691, "activity_20": 1.404086, "activity_30": 1.535533}, "trend_signal": 0, "fair_value": 2.000224, "relative_strength": 7.246504, "rate_of_change": -0.5804448005178668, "market_dynamics": -0.663354, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.446, "high": 1.664, "low": 1.392, "close": 1.664, "volume": 1273128}, "trend_line": 1.615167, "activity_lines": {"activity_5": 1.4618, "activity_10": 1.341491, "activity_20": 1.407129, "activity_30": 1.538649}, "trend_signal": 0, "fair_value": 1.992654, "relative_strength": 20.279423, "rate_of_change": -0.03298879742525807, "market_dynamics": -0.357161, "expectation": {"probability": 43.6469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.65, "high": 2.39, "low": 1.53, "close": 2.33, "volume": 6146555}, "trend_line": 1.644833, "activity_lines": {"activity_5": 1.7828, "activity_10": 1.530036, "activity_20": 1.477486, "activity_30": 1.584768}, "trend_signal": 0, "fair_value": 1.989769, "relative_strength": 65.76843, "rate_of_change": 1.8367140982944778, "market_dynamics": 0.114015, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4, "high": 2.44, "low": 1.738, "close": 1.926, "volume": 6035145}, "trend_line": 1.6582, "activity_lines": {"activity_5": 1.882133, "activity_10": 1.627945, "activity_20": 1.510224, "activity_30": 1.602908}, "trend_signal": 0, "fair_value": 1.984583, "relative_strength": 30.185219, "rate_of_change": 0.8126660882898086, "market_dynamics": 0.553848, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.005, "high": 2.2, "low": 1.88, "close": 2.15, "volume": 2820607}, "trend_line": 1.683533, "activity_lines": {"activity_5": 2.014267, "activity_10": 1.754564, "activity_20": 1.565933, "activity_30": 1.634637}, "trend_signal": 0, "fair_value": 1.982949, "relative_strength": 46.568424, "rate_of_change": 1.5277409238933815, "market_dynamics": 0.877252, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.914, "close": 2.035, "volume": 2289572}, "trend_line": 1.7022, "activity_lines": {"activity_5": 2.058467, "activity_10": 1.842273, "activity_20": 1.611738, "activity_30": 1.657312}, "trend_signal": 0, "fair_value": 1.980256, "relative_strength": 35.810439, "rate_of_change": 1.1087991741177625, "market_dynamics": 0.997015, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.045, "high": 2.14, "low": 1.932, "close": 2.095, "volume": 1650589}, "trend_line": 1.734367, "activity_lines": {"activity_5": 2.083133, "activity_10": 1.924618, "activity_20": 1.664424, "activity_30": 1.682654}, "trend_signal": 0, "fair_value": 1.977724, "relative_strength": 36.289286, "rate_of_change": 1.889730936435205, "market_dynamics": 0.796983, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.07, "high": 2.415, "low": 2.0, "close": 2.32, "volume": 4015047}, "trend_line": 1.772867, "activity_lines": {"activity_5": 2.154067, "activity_10": 2.0306, "activity_20": 1.737895, "activity_30": 1.720437}, "trend_signal": 0, "fair_value": 1.977981, "relative_strength": 51.940291, "rate_of_change": 2.2198300590359468, "market_dynamics": 0.783239, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 2.905, "low": 2.32, "close": 2.645, "volume": 9965426}, "trend_line": 1.818533, "activity_lines": {"activity_5": 2.334, "activity_10": 2.172127, "activity_20": 1.839057, "activity_30": 1.776703}, "trend_signal": 0, "fair_value": 1.980641, "relative_strength": 70.239543, "rate_of_change": 2.5758277411672723, "market_dynamics": 0.921685, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.85, "close": 1.98, "volume": 8674589}, "trend_line": 1.819533, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.168255, "activity_20": 1.87191, "activity_30": 1.78712}, "trend_signal": 0, "fair_value": 1.979519, "relative_strength": 22.812269, "rate_of_change": 0.05498937880149064, "market_dynamics": 0.970595, "expectation": {"probability": 44.6731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.29, "low": 1.978, "close": 2.14, "volume": 3887152}, "trend_line": 1.797533, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.183036, "activity_20": 1.917595, "activity_30": 1.807796}, "trend_signal": 1, "fair_value": 1.979135, "relative_strength": 30.433798, "rate_of_change": -1.2091014562527866, "market_dynamics": 0.960677, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.145, "high": 2.675, "low": 2.145, "close": 2.225, "volume": 3850023}, "trend_line": 1.789033, "activity_lines": {"activity_5": 2.215667, "activity_10": 2.200582, "activity_20": 1.967971, "activity_30": 1.835374}, "trend_signal": 1, "fair_value": 1.978718, "relative_strength": 31.787002, "rate_of_change": -0.47287031726260115, "market_dynamics": 0.84845, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.195, "high": 2.38, "low": 2.055, "close": 2.215, "volume": 2015548}, "trend_line": 1.7792, "activity_lines": {"activity_5": 2.2, "activity_10": 2.206109, "activity_20": 2.013324, "activity_30": 1.862856}, "trend_signal": 1, "fair_value": 1.978205, "relative_strength": 29.290374, "rate_of_change": -0.5496265300863764, "market_dynamics": 0.574237, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.21, "high": 2.425, "low": 2.165, "close": 2.225, "volume": 2368049}, "trend_line": 1.7777, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.215545, "activity_20": 2.055676, "activity_30": 1.891617}, "trend_signal": 1, "fair_value": 1.978365, "relative_strength": 25.180408, "rate_of_change": -0.08430755395682525, "market_dynamics": 0.407948, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.25, "high": 2.285, "low": 2.04, "close": 2.065, "volume": 1821905}, "trend_line": 1.767533, "activity_lines": {"activity_5": 2.164, "activity_10": 2.190455, "activity_20": 2.078219, "activity_30": 1.910153}, "trend_signal": 1, "fair_value": 1.977051, "relative_strength": 18.124731, "rate_of_change": -0.5719187714462529, "market_dynamics": 0.225441, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.065, "high": 2.69, "low": 2.065, "close": 2.275, "volume": 3229869}, "trend_line": 1.767367, "activity_lines": {"activity_5": 2.197667, "activity_10": 2.205091, "activity_20": 2.116452, "activity_30": 1.942892}, "trend_signal": 1, "fair_value": 1.977308, "relative_strength": 25.264109, "rate_of_change": -0.00939162097681404, "market_dynamics": 0.085373, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.295, "low": 2.11, "close": 2.16, "volume": 1979871}, "trend_line": 1.774033, "activity_lines": {"activity_5": 2.184, "activity_10": 2.194455, "activity_20": 2.138329, "activity_30": 1.968224}, "trend_signal": 1, "fair_value": 1.977051, "relative_strength": 16.382291, "rate_of_change": 0.3771712383449539, "market_dynamics": -0.09161, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.165, "high": 2.22, "low": 2.07, "close": 2.22, "volume": 1425829}, "trend_line": 1.793533, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.193545, "activity_20": 2.161086, "activity_30": 1.996996}, "trend_signal": 1, "fair_value": 1.977147, "relative_strength": 16.929221, "rate_of_change": 1.0991903758272858, "market_dynamics": -0.220958, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.22, "high": 2.47, "low": 2.16, "close": 2.275, "volume": 2573838}, "trend_line": 1.816033, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.204455, "activity_20": 2.18339, "activity_30": 2.028058}, "trend_signal": 1, "fair_value": 1.976731, "relative_strength": 21.843236, "rate_of_change": 1.2545071654661477, "market_dynamics": -0.224688, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.26, "close": 2.39, "volume": 1942906}, "trend_line": 1.846533, "activity_lines": {"activity_5": 2.287, "activity_10": 2.243, "activity_20": 2.211995, "activity_30": 2.065088}, "trend_signal": 1, "fair_value": 1.979135, "relative_strength": 27.30736, "rate_of_change": 1.6794848992281513, "market_dynamics": -0.252415, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.38, "high": 2.385, "low": 2.18, "close": 2.25, "volume": 1115494}, "trend_line": 1.874033, "activity_lines": {"activity_5": 2.282333, "activity_10": 2.248636, "activity_20": 2.222581, "activity_30": 2.091118}, "trend_signal": 1, "fair_value": 1.980032, "relative_strength": 18.909244, "rate_of_change": 1.489277472972326, "market_dynamics": -0.249172, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.225, "high": 2.28, "low": 2.105, "close": 2.2, "volume": 1282549}, "trend_line": 1.9017, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.243182, "activity_20": 2.224557, "activity_30": 2.112148}, "trend_signal": 1, "fair_value": 1.981442, "relative_strength": 15.100257, "rate_of_change": 1.4763347283639021, "market_dynamics": -0.309371, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.11, "close": 2.235, "volume": 1069656}, "trend_line": 1.930033, "activity_lines": {"activity_5": 2.252, "activity_10": 2.244545, "activity_20": 2.227314, "activity_30": 2.133652}, "trend_signal": 1, "fair_value": 1.982949, "relative_strength": 16.416292, "rate_of_change": 1.4898774780459676, "market_dynamics": -0.428874, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.22, "high": 2.275, "low": 2.13, "close": 2.2, "volume": 1074780}, "trend_line": 1.9612, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.239182, "activity_20": 2.22719, "activity_30": 2.151069}, "trend_signal": 1, "fair_value": 1.984231, "relative_strength": 10.579759, "rate_of_change": 1.6148428550185383, "market_dynamics": -0.504707, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.035, "close": 2.13, "volume": 1456158}, "trend_line": 1.993533, "activity_lines": {"activity_5": 2.187, "activity_10": 2.221545, "activity_20": 2.219095, "activity_30": 2.161959}, "trend_signal": 1, "fair_value": 1.985064, "relative_strength": 7.258293, "rate_of_change": 1.6486334897001809, "market_dynamics": -0.608785, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.135, "high": 2.175, "low": 1.932, "close": 1.95, "volume": 2010753}, "trend_line": 2.020533, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.17, "activity_20": 2.193952, "activity_30": 2.159151}, "trend_signal": 1, "fair_value": 1.985154, "relative_strength": -1.928666, "rate_of_change": 1.3543793857437982, "market_dynamics": -0.786335, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.948, "high": 2.06, "low": 1.798, "close": 2.05, "volume": 1129284}, "trend_line": 2.0507, "activity_lines": {"activity_5": 2.071667, "activity_10": 2.142545, "activity_20": 2.178738, "activity_30": 2.161052}, "trend_signal": 1, "fair_value": 1.9855, "relative_strength": -0.57996, "rate_of_change": 1.4930218907585304, "market_dynamics": -0.941379, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 2.065, "low": 1.8, "close": 1.87, "volume": 1023695}, "trend_line": 2.078867, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.084364, "activity_20": 2.146595, "activity_30": 2.149394}, "trend_signal": 0, "fair_value": 1.983417, "relative_strength": -8.894379, "rate_of_change": 1.3735309894182393, "market_dynamics": -1.250311, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.856, "high": 1.906, "low": 1.4, "close": 1.61, "volume": 4786199}, "trend_line": 2.089267, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.985273, "activity_20": 2.091833, "activity_30": 2.119144}, "trend_signal": 0, "fair_value": 1.98066, "relative_strength": -20.889253, "rate_of_change": 0.5002725042054248, "market_dynamics": -1.343173, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.652, "high": 1.918, "low": 1.568, "close": 1.69, "volume": 2202833}, "trend_line": 2.098733, "activity_lines": {"activity_5": 1.77, "activity_10": 1.912818, "activity_20": 2.049619, "activity_30": 2.093385}, "trend_signal": 0, "fair_value": 1.979917, "relative_strength": -17.996605, "rate_of_change": 0.45307756260928816, "market_dynamics": -1.381245, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.69, "high": 1.876, "low": 1.618, "close": 1.67, "volume": 1205133}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.849455, "activity_20": 2.006881, "activity_30": 2.065725}, "trend_signal": 0, "fair_value": 1.979429, "relative_strength": -17.469644, "rate_of_change": 0.3621232429279764, "market_dynamics": -1.432163, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.672, "high": 1.788, "low": 1.662, "close": 1.718, "volume": 773689}, "trend_line": 2.108133, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.805364, "activity_20": 1.970952, "activity_30": 2.040671}, "trend_signal": 0, "fair_value": 1.979301, "relative_strength": -17.452734, "rate_of_change": 0.08545657310597356, "market_dynamics": -1.398237, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.716, "high": 1.91, "low": 1.644, "close": 1.872, "volume": 1075428}, "trend_line": 2.092867, "activity_lines": {"activity_5": 1.7488, "activity_10": 1.798036, "activity_20": 1.952105, "activity_30": 2.025437}, "trend_signal": 0, "fair_value": 1.980686, "relative_strength": -10.345505, "rate_of_change": -0.7241478597412973, "market_dynamics": -1.376488, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.872, "high": 3.14, "low": 1.714, "close": 3.055, "volume": 19835267}, "trend_line": 2.1305, "activity_lines": {"activity_5": 2.196467, "activity_10": 2.0124, "activity_20": 2.047557, "activity_30": 2.08751}, "trend_signal": 0, "fair_value": 1.990846, "relative_strength": 46.172843, "rate_of_change": 1.7981553533979955, "market_dynamics": -0.722305, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.085, "high": 3.41, "low": 2.9, "close": 3.395, "volume": 13147987}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.661133, "activity_10": 2.273036, "activity_20": 2.171438, "activity_30": 2.16909}, "trend_signal": 0, "fair_value": 1.99841, "relative_strength": 60.529993, "rate_of_change": 1.9478995540952873, "market_dynamics": 0.042707, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.405, "high": 4.22, "low": 3.31, "close": 4.205, "volume": 5067369}, "trend_line": 2.244333, "activity_lines": {"activity_5": 3.282133, "activity_10": 2.657945, "activity_20": 2.366129, "activity_30": 2.300252}, "trend_signal": 1, "fair_value": 2.007609, "relative_strength": 95.435021, "rate_of_change": 3.3302486187845295, "market_dynamics": 0.782018, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.305, "high": 5.0, "low": 3.9, "close": 4.025, "volume": 9284978}, "trend_line": 2.308667, "activity_lines": {"activity_5": 3.674133, "activity_10": 2.969127, "activity_20": 2.534486, "activity_30": 2.415133}, "trend_signal": 1, "fair_value": 2.011647, "relative_strength": 82.874063, "rate_of_change": 2.8665086687224965, "market_dynamics": 1.4474, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.42, "low": 3.49, "close": 4.06, "volume": 7020632}, "trend_line": 2.366667, "activity_lines": {"activity_5": 3.924, "activity_10": 3.250764, "activity_20": 2.697295, "activity_30": 2.528123}, "trend_signal": 1, "fair_value": 2.016583, "relative_strength": 76.619827, "rate_of_change": 2.512272233284414, "market_dynamics": 1.48975, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.065, "high": 4.29, "low": 3.24, "close": 3.38, "volume": 7614101}, "trend_line": 2.391167, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.368945, "activity_20": 2.786581, "activity_30": 2.593499}, "trend_signal": 1, "fair_value": 2.014532, "relative_strength": 42.628387, "rate_of_change": 1.0352111218012394, "market_dynamics": 1.334744, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.905, "low": 3.22, "close": 3.8, "volume": 4414877}, "trend_line": 2.451833, "activity_lines": {"activity_5": 3.797, "activity_10": 3.531309, "activity_20": 2.910605, "activity_30": 2.684391}, "trend_signal": 1, "fair_value": 2.01325, "relative_strength": 59.160571, "rate_of_change": 2.5370875392643146, "market_dynamics": 1.18539, "expectation": {"probability": 42.6741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.785, "high": 4.29, "low": 3.5, "close": 3.655, "volume": 4626598}, "trend_line": 2.502333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.628945, "activity_20": 3.014105, "activity_30": 2.762015}, "trend_signal": 1, "fair_value": 2.010494, "relative_strength": 50.214025, "rate_of_change": 2.059683510255388, "market_dynamics": 0.968372, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 3.785, "low": 3.4, "close": 3.735, "volume": 2630272}, "trend_line": 2.552667, "activity_lines": {"activity_5": 3.701, "activity_10": 3.705036, "activity_20": 3.118533, "activity_30": 2.841542}, "trend_signal": 1, "fair_value": 2.009147, "relative_strength": 46.645099, "rate_of_change": 2.0114828841724854, "market_dynamics": 0.769542, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.705, "high": 3.925, "low": 3.6, "close": 3.69, "volume": 2657109}, "trend_line": 2.601833, "activity_lines": {"activity_5": 3.689, "activity_10": 3.736273, "activity_20": 3.211367, "activity_30": 2.914918}, "trend_signal": 1, "fair_value": 2.006776, "relative_strength": 42.697065, "rate_of_change": 1.926063995029514, "market_dynamics": 0.673404, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.695, "high": 4.0, "low": 3.41, "close": 3.845, "volume": 3925792}, "trend_line": 2.655833, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.762636, "activity_20": 3.312033, "activity_30": 2.995123}, "trend_signal": 1, "fair_value": 2.008987, "relative_strength": 43.502561, "rate_of_change": 2.075459877709285, "market_dynamics": 0.600811, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.845, "high": 4.13, "low": 3.745, "close": 3.985, "volume": 2544222}, "trend_line": 2.719833, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.800091, "activity_20": 3.4182, "activity_30": 3.080875}, "trend_signal": 1, "fair_value": 2.008955, "relative_strength": 44.376024, "rate_of_change": 2.409790073396936, "market_dynamics": 0.553865, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.95, "high": 4.015, "low": 3.57, "close": 3.945, "volume": 2836556}, "trend_line": 2.7755, "activity_lines": {"activity_5": 3.887667, "activity_10": 3.819545, "activity_20": 3.511724, "activity_30": 3.159918}, "trend_signal": 1, "fair_value": 2.009115, "relative_strength": 48.801946, "rate_of_change": 2.04670654411503, "market_dynamics": 0.50062, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.795, "high": 3.9, "low": 3.56, "close": 3.84, "volume": 2371053}, "trend_line": 2.8315, "activity_lines": {"activity_5": 3.887667, "activity_10": 3.824636, "activity_20": 3.585748, "activity_30": 3.228596}, "trend_signal": 1, "fair_value": 2.009212, "relative_strength": 43.143946, "rate_of_change": 2.017654476670872, "market_dynamics": 0.375009, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.83, "high": 4.12, "low": 3.66, "close": 3.9, "volume": 3422752}, "trend_line": 2.8875, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.844, "activity_20": 3.656962, "activity_30": 3.297531}, "trend_signal": 1, "fair_value": 2.009596, "relative_strength": 50.182017, "rate_of_change": 1.9777503090234874, "market_dynamics": 0.176626, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.835, "high": 3.945, "low": 3.465, "close": 3.7, "volume": 4111935}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.833, "activity_10": 3.829909, "activity_20": 3.699462, "activity_30": 3.349951}, "trend_signal": 1, "fair_value": 2.008635, "relative_strength": 40.018738, "rate_of_change": 1.6450216450216406, "market_dynamics": -0.063198, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.705, "high": 3.88, "low": 3.6, "close": 3.73, "volume": 1570343}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.785, "activity_10": 3.815455, "activity_20": 3.734867, "activity_30": 3.401241}, "trend_signal": 1, "fair_value": 2.00825, "relative_strength": 34.048367, "rate_of_change": 1.521873935264055, "market_dynamics": -0.359339, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.725, "high": 4.05, "low": 3.675, "close": 3.9, "volume": 2386576}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.833182, "activity_20": 3.776748, "activity_30": 3.460617}, "trend_signal": 1, "fair_value": 2.007288, "relative_strength": 31.810173, "rate_of_change": 1.8458438476514225, "market_dynamics": -0.504897, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.905, "high": 4.105, "low": 3.75, "close": 3.8, "volume": 3452371}, "trend_line": 3.088, "activity_lines": {"activity_5": 3.806, "activity_10": 3.828273, "activity_20": 3.798486, "activity_30": 3.509994}, "trend_signal": 1, "fair_value": 2.006647, "relative_strength": 24.017975, "rate_of_change": 1.757458067063052, "market_dynamics": -0.561851, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.815, "high": 3.87, "low": 3.62, "close": 3.705, "volume": 2284059}, "trend_line": 3.137, "activity_lines": {"activity_5": 3.772333, "activity_10": 3.804909, "activity_20": 3.801262, "activity_30": 3.5498}, "trend_signal": 1, "fair_value": 2.006615, "relative_strength": 22.607178, "rate_of_change": 1.586787564766837, "market_dynamics": -0.567751, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 3.815, "low": 3.25, "close": 3.43, "volume": 3993405}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.66, "activity_10": 3.731273, "activity_20": 3.769119, "activity_30": 3.568703}, "trend_signal": 1, "fair_value": 2.005654, "relative_strength": 14.0109, "rate_of_change": 1.3069811922218657, "market_dynamics": -0.537099, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.435, "high": 3.75, "low": 3.32, "close": 3.605, "volume": 2159958}, "trend_line": 3.227167, "activity_lines": {"activity_5": 3.624, "activity_10": 3.697, "activity_20": 3.751857, "activity_30": 3.596252}, "trend_signal": 1, "fair_value": 2.007032, "relative_strength": 18.798545, "rate_of_change": 1.547105097545632, "market_dynamics": -0.579097, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.725, "low": 3.45, "close": 3.685, "volume": 1863564}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.623, "activity_10": 3.684182, "activity_20": 3.741214, "activity_30": 3.625789}, "trend_signal": 1, "fair_value": 2.011231, "relative_strength": 21.841084, "rate_of_change": 1.7920671598339974, "market_dynamics": -0.644071, "expectation": {"probability": 45.6593, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.475, "close": 3.61, "volume": 1898170}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.662455, "activity_20": 3.725905, "activity_30": 3.646757}, "trend_signal": 1, "fair_value": 2.01591, "relative_strength": 14.579548, "rate_of_change": 1.5829528158295296, "market_dynamics": -0.726317, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 4.31, "low": 3.25, "close": 4.275, "volume": 3531742}, "trend_line": 3.417167, "activity_lines": {"activity_5": 3.834, "activity_10": 3.765818, "activity_20": 3.775905, "activity_30": 3.707273}, "trend_signal": 1, "fair_value": 2.023122, "relative_strength": 34.619863, "rate_of_change": 2.4023673958645455, "market_dynamics": -0.445914, "expectation": {"probability": 45.759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d2f169-da2e-4ad8-ac51-3d191d55c6c3/", "share_image": "https://sharemaestro.com/terminal/f6d2f169-da2e-4ad8-ac51-3d191d55c6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}