{"ticker": {"uuid": "f6d3d51a-0be4-4f4c-a0b3-efb7df8ab5ad", "symbol": "MIMI", "name": "Mint Incorporation Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIMI rose 4.01%, moving from 3.32 to 3.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -92.08 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-92.08"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 4.415, "low": 3.02, "close": 3.45, "volume": 3362565}, "trend_line": 3.6569, "activity_lines": {"activity_5": 3.306733, "activity_10": 3.171582, "activity_20": 3.109262, "activity_30": 3.220845}, "trend_signal": 0, "fair_value": 38.124167, "relative_strength": -92.075186, "rate_of_change": -28.040693441429394, "market_dynamics": 0.813005, "expectation": {"probability": 41.0783, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 44.0, "high": 49.0, "low": 41.009, "close": 46.3, "volume": 1130088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.8, "high": 56.0, "low": 41.1, "close": 50.0, "volume": 1029670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.5, "high": 68.4, "low": 47.1, "close": 57.6, "volume": 1084138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.3, "high": 62.6, "low": 48.0, "close": 54.6, "volume": 518592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.1, "high": 56.1, "low": 45.22, "close": 47.6, "volume": 117954}, "trend_line": null, "activity_lines": {"activity_5": 51.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.7, "high": 54.0, "low": 46.8, "close": 52.133, "volume": 671534}, "trend_line": null, "activity_lines": {"activity_5": 52.004333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.372167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.2, "high": 56.0, "low": 46.2, "close": 55.1, "volume": 360732}, "trend_line": null, "activity_lines": {"activity_5": 52.9088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.904714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.7, "high": 59.2, "low": 52.0, "close": 54.2, "volume": 727777}, "trend_line": null, "activity_lines": {"activity_5": 53.173267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.191625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.1, "high": 58.0, "low": 53.5, "close": 56.15, "volume": 515028}, "trend_line": null, "activity_lines": {"activity_5": 54.3144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.631444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.2, "high": 59.8, "low": 55.3, "close": 57.0, "volume": 825459}, "trend_line": null, "activity_lines": {"activity_5": 55.635533, "activity_10": 54.235418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.0683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.4, "high": 63.3, "low": 50.7, "close": 53.4, "volume": 2257634}, "trend_line": null, "activity_lines": {"activity_5": 55.13, "activity_10": 54.295727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.098455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.4, "high": 56.157, "low": 33.6, "close": 39.1, "volume": 784389}, "trend_line": null, "activity_lines": {"activity_5": 49.773333, "activity_10": 51.626945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.931917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.3, "high": 42.0, "low": 35.0, "close": 39.9, "volume": 364634}, "trend_line": null, "activity_lines": {"activity_5": 45.75, "activity_10": 49.3018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.006385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.8, "high": 41.3, "low": 36.5, "close": 39.5, "volume": 67384}, "trend_line": null, "activity_lines": {"activity_5": 42.546667, "activity_10": 47.225745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.1845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.1, "high": 46.032, "low": 39.08, "close": 40.4, "volume": 146427}, "trend_line": null, "activity_lines": {"activity_5": 40.753333, "activity_10": 45.587873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.2, "high": 43.0, "low": 37.1, "close": 39.1, "volume": 165106}, "trend_line": null, "activity_lines": {"activity_5": 39.633333, "activity_10": 43.844545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.880188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.0, "high": 45.0, "low": 37.6, "close": 44.05, "volume": 221805}, "trend_line": null, "activity_lines": {"activity_5": 41.116667, "activity_10": 43.238182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.596059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.4, "high": 54.0, "low": 42.0, "close": 50.0, "volume": 248884}, "trend_line": null, "activity_lines": {"activity_5": 44.253333, "activity_10": 43.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.674056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.6, "volume": 39106}, "trend_line": null, "activity_lines": {"activity_5": 47.25, "activity_10": 44.958182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.828053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.7, "high": 58.699, "low": 50.6, "close": 58.0, "volume": 7024392}, "trend_line": null, "activity_lines": {"activity_5": 51.573333, "activity_10": 47.248182, "activity_20": 48.248086, "activity_30": null}, "trend_signal": 0, "fair_value": 49.28665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.9, "high": 61.0, "low": 55.0, "close": 60.9, "volume": 4174208}, "trend_line": null, "activity_lines": {"activity_5": 55.69, "activity_10": 50.047273, "activity_20": 49.354119, "activity_30": null}, "trend_signal": 0, "fair_value": 49.839667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.9, "high": 67.0, "low": 60.1, "close": 64.4, "volume": 4298023}, "trend_line": null, "activity_lines": {"activity_5": 59.52, "activity_10": 53.346364, "activity_20": 50.723962, "activity_30": null}, "trend_signal": 0, "fair_value": 50.5015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.4, "high": 70.7, "low": 63.7, "close": 70.5, "volume": 3833052}, "trend_line": null, "activity_lines": {"activity_5": 64.026667, "activity_10": 57.294545, "activity_20": 52.606186, "activity_30": null}, "trend_signal": 0, "fair_value": 51.371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.3, "high": 73.5, "low": 66.1, "close": 70.6, "volume": 4983857}, "trend_line": null, "activity_lines": {"activity_5": 67.2, "activity_10": 60.704545, "activity_20": 54.436505, "activity_30": null}, "trend_signal": 0, "fair_value": 52.172208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.0, "high": 70.6, "low": 50.4, "close": 69.8, "volume": 2173594}, "trend_line": null, "activity_lines": {"activity_5": 68.84, "activity_10": 63.403636, "activity_20": 56.114443, "activity_30": null}, "trend_signal": 0, "fair_value": 52.87732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.8, "high": 75.1, "low": 66.5, "close": 71.4, "volume": 2763733}, "trend_line": null, "activity_lines": {"activity_5": 70.226667, "activity_10": 65.859091, "activity_20": 57.839048, "activity_30": null}, "trend_signal": 0, "fair_value": 53.589731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.6, "high": 72.5, "low": 61.1, "close": 67.3, "volume": 5398438}, "trend_line": null, "activity_lines": {"activity_5": 69.546667, "activity_10": 66.981818, "activity_20": 59.081429, "activity_30": null}, "trend_signal": 0, "fair_value": 54.097519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 81.6, "low": 67.8, "close": 79.3, "volume": 4447320}, "trend_line": null, "activity_lines": {"activity_5": 72.673333, "activity_10": 69.863636, "activity_20": 61.408571, "activity_30": null}, "trend_signal": 0, "fair_value": 54.997607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.5, "high": 91.4, "low": 78.12, "close": 83.0, "volume": 5036304}, "trend_line": null, "activity_lines": {"activity_5": 76.446667, "activity_10": 72.885455, "activity_20": 63.968571, "activity_30": null}, "trend_signal": 0, "fair_value": 55.963207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.959009, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.4, "high": 99.9, "low": 82.4, "close": 99.4, "volume": 4016999}, "trend_line": 57.4111, "activity_lines": {"activity_5": 84.86, "activity_10": 78.318182, "activity_20": 67.962619, "activity_30": 62.734619}, "trend_signal": 1, "fair_value": 57.4111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.248933, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.0, "high": 97.0, "low": 38.1, "close": 76.4, "volume": 6722082}, "trend_line": 58.414433, "activity_lines": {"activity_5": 83.633333, "activity_10": 78.816364, "activity_20": 69.564286, "activity_30": 63.95971}, "trend_signal": 1, "fair_value": 58.023645, "relative_strength": null, "rate_of_change": 1.747628942835105, "market_dynamics": 1.170509, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.1, "high": 94.9, "low": 72.2, "close": 92.5, "volume": 1602343}, "trend_line": 59.8311, "activity_lines": {"activity_5": 87.44, "activity_10": 81.96, "activity_20": 72.589762, "activity_30": 66.158778}, "trend_signal": 1, "fair_value": 59.101031, "relative_strength": null, "rate_of_change": 2.4252002925372858, "market_dynamics": 1.023854, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.3, "high": 109.994, "low": 57.0, "close": 68.0, "volume": 5803328}, "trend_line": 60.177767, "activity_lines": {"activity_5": 81.4, "activity_10": 80.138182, "activity_20": 73.027619, "activity_30": 66.685804}, "trend_signal": 1, "fair_value": 59.370697, "relative_strength": null, "rate_of_change": 0.5794093707118932, "market_dynamics": 0.740833, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.2, "high": 71.0, "low": 52.8, "close": 65.7, "volume": 1447970}, "trend_line": 60.547767, "activity_lines": {"activity_5": 75.346667, "activity_10": 77.943636, "activity_20": 73.112619, "activity_30": 67.042077}, "trend_signal": 1, "fair_value": 59.556853, "relative_strength": null, "rate_of_change": 0.6148450141062852, "market_dynamics": 0.329388, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.9, "high": 136.9, "low": 63.9, "close": 94.1, "volume": 13138858}, "trend_line": 62.097767, "activity_lines": {"activity_5": 79.913333, "activity_10": 81.001818, "activity_20": 75.777619, "activity_30": 69.206738}, "trend_signal": 1, "fair_value": 60.5438, "relative_strength": null, "rate_of_change": 2.55996228564465, "market_dynamics": 0.297681, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.5, "high": 111.15, "low": 90.1, "close": 93.8, "volume": 18405942}, "trend_line": 63.486667, "activity_lines": {"activity_5": 84.733333, "activity_10": 83.563636, "activity_20": 78.158333, "activity_30": 71.252043}, "trend_signal": 1, "fair_value": 61.467583, "relative_strength": null, "rate_of_change": 2.236634370443626, "market_dynamics": 0.356754, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.0, "high": 103.0, "low": 75.0, "close": 88.0, "volume": 4557962}, "trend_line": 64.583333, "activity_lines": {"activity_5": 86.46, "activity_10": 84.663636, "activity_20": 79.72619, "activity_30": 72.833548}, "trend_signal": 1, "fair_value": 62.184676, "relative_strength": null, "rate_of_change": 1.7273957695715842, "market_dynamics": 0.354434, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.4, "high": 89.8, "low": 37.0, "close": 87.5, "volume": 7575960}, "trend_line": 65.693333, "activity_lines": {"activity_5": 88.32, "activity_10": 85.296364, "activity_20": 81.037143, "activity_30": 74.312043}, "trend_signal": 1, "fair_value": 62.850868, "relative_strength": null, "rate_of_change": 1.718709686290114, "market_dynamics": 0.529194, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.8, "high": 92.8, "low": 62.122, "close": 66.1, "volume": 3955590}, "trend_line": 66.025, "activity_lines": {"activity_5": 81.746667, "activity_10": 81.889091, "activity_20": 80.131429, "activity_30": 74.33828}, "trend_signal": 1, "fair_value": 62.934179, "relative_strength": null, "rate_of_change": 0.5048716282975172, "market_dynamics": 0.117828, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.1, "high": 76.8, "low": 64.5, "close": 69.1, "volume": 1319170}, "trend_line": 66.428333, "activity_lines": {"activity_5": 76.146667, "activity_10": 79.334545, "activity_20": 79.442381, "activity_30": 74.536667}, "trend_signal": 1, "fair_value": 63.088325, "relative_strength": null, "rate_of_change": 0.6108792124195217, "market_dynamics": -0.310477, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.5, "high": 73.5, "low": 62.0, "close": 65.5, "volume": 1233715}, "trend_line": 66.831667, "activity_lines": {"activity_5": 71.013333, "activity_10": 76.676364, "activity_20": 78.357619, "activity_30": 74.476774}, "trend_signal": 1, "fair_value": 63.147146, "relative_strength": null, "rate_of_change": 0.6071716416547756, "market_dynamics": -0.5784, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 68.0, "low": 42.6, "close": 46.2, "volume": 1207537}, "trend_line": 67.068333, "activity_lines": {"activity_5": 61.333333, "activity_10": 70.707273, "activity_20": 75.412857, "activity_30": 73.145699}, "trend_signal": 0, "fair_value": 62.743643, "relative_strength": null, "rate_of_change": 0.35412254493068324, "market_dynamics": -0.945669, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.1, "high": 50.0, "low": 8.2, "close": 8.6, "volume": 17167871}, "trend_line": 66.025, "activity_lines": {"activity_5": 41.906667, "activity_10": 58.743636, "activity_20": 68.97381, "activity_30": 69.373548}, "trend_signal": 0, "fair_value": 61.484488, "relative_strength": null, "rate_of_change": -1.5556268559708946, "market_dynamics": -1.003123, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 5.2, "close": 5.698, "volume": 5591258}, "trend_line": 64.898267, "activity_lines": {"activity_5": 26.772667, "activity_10": 47.332364, "activity_20": 62.553143, "activity_30": 65.481484}, "trend_signal": 0, "fair_value": 60.216614, "relative_strength": null, "rate_of_change": -1.7065248012116643, "market_dynamics": -1.202304, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.7, "low": 3.4, "close": 4.404, "volume": 14622368}, "trend_line": 63.6984, "activity_lines": {"activity_5": 15.234133, "activity_10": 36.776764, "activity_20": 56.318295, "activity_30": 61.578628}, "trend_signal": 0, "fair_value": 58.976333, "relative_strength": null, "rate_of_change": -1.8488428974536482, "market_dynamics": -1.303433, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7, "high": 6.887, "low": 4.445, "close": 5.264, "volume": 16040921}, "trend_line": 62.570533, "activity_lines": {"activity_5": 8.295333, "activity_10": 28.008364, "activity_20": 50.476762, "activity_30": 57.808667}, "trend_signal": 0, "fair_value": 57.808674, "relative_strength": null, "rate_of_change": -1.7706363111161378, "market_dynamics": -1.322051, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.547, "high": 5.547, "low": 4.511, "close": 5.125, "volume": 2073103}, "trend_line": 61.273033, "activity_lines": {"activity_5": 5.325933, "activity_10": 20.824436, "activity_20": 44.936924, "activity_30": 54.102503}, "trend_signal": 0, "fair_value": 56.687745, "relative_strength": null, "rate_of_change": -2.073659816834227, "market_dynamics": -1.49219, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.925, "high": 5.298, "low": 4.1, "close": 4.326, "volume": 759518}, "trend_line": 59.750567, "activity_lines": {"activity_5": 4.828533, "activity_10": 15.002055, "activity_20": 39.617062, "activity_30": 50.428501}, "trend_signal": 0, "fair_value": 55.596875, "relative_strength": null, "rate_of_change": -2.4847243974359836, "market_dynamics": -1.509304, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 5.847, "low": 2.537, "close": 4.795, "volume": 123888315}, "trend_line": 58.1904, "activity_lines": {"activity_5": 4.7724, "activity_10": 10.7772, "activity_20": 34.698886, "activity_30": 46.882981}, "trend_signal": 0, "fair_value": 54.560102, "relative_strength": null, "rate_of_change": -2.6111333805418115, "market_dynamics": -1.497141, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.144, "high": 4.257, "low": 3.207, "close": 3.216, "volume": 5823359}, "trend_line": 56.364267, "activity_lines": {"activity_5": 4.250133, "activity_10": 7.379891, "activity_20": 30.002733, "activity_30": 43.336245}, "trend_signal": 0, "fair_value": 53.53322, "relative_strength": null, "rate_of_change": -3.1382032087767033, "market_dynamics": -1.576413, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.117, "high": 5.0, "low": 2.712, "close": 3.18, "volume": 12609552}, "trend_line": 54.440267, "activity_lines": {"activity_5": 3.795067, "activity_10": 5.173927, "activity_20": 25.761171, "activity_30": 39.905002}, "trend_signal": 0, "fair_value": 52.545902, "relative_strength": null, "rate_of_change": -3.413510194322228, "market_dynamics": -1.54533, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.137, "high": 4.3, "low": 3.003, "close": 3.316, "volume": 5596067}, "trend_line": 52.404133, "activity_lines": {"activity_5": 3.524267, "activity_10": 4.125782, "activity_20": 21.881229, "activity_30": 36.606662}, "trend_signal": 0, "fair_value": 51.599173, "relative_strength": -94.453161, "rate_of_change": -3.7401249336267894, "market_dynamics": -1.514266, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1, "high": 3.56, "low": 3.0, "close": 3.013, "volume": 1273676}, "trend_line": 50.154567, "activity_lines": {"activity_5": 3.273067, "activity_10": 3.802255, "activity_20": 18.397114, "activity_30": 33.420138}, "trend_signal": 0, "fair_value": 50.682453, "relative_strength": -94.828356, "rate_of_change": -4.292726300805323, "market_dynamics": -1.566482, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.448, "low": 2.653, "close": 3.18, "volume": 982398}, "trend_line": 47.907233, "activity_lines": {"activity_5": 3.165067, "activity_10": 3.610673, "activity_20": 15.238367, "activity_30": 30.38952}, "trend_signal": 0, "fair_value": 49.802778, "relative_strength": -94.452378, "rate_of_change": -4.4808162734213255, "market_dynamics": -1.491547, "expectation": {"probability": 26.3514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.21, "high": 3.4, "low": 2.8, "close": 2.835, "volume": 1539587}, "trend_line": 45.675067, "activity_lines": {"activity_5": 3.049733, "activity_10": 3.402145, "activity_20": 12.344476, "activity_30": 27.481634}, "trend_signal": 0, "fair_value": 48.948818, "relative_strength": -94.935025, "rate_of_change": -4.659350708065314, "market_dynamics": -1.345991, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.836, "high": 3.08, "low": 2.5, "close": 2.57, "volume": 1191442}, "trend_line": 43.380733, "activity_lines": {"activity_5": 2.871467, "activity_10": 3.173964, "activity_20": 9.859943, "activity_30": 24.700662}, "trend_signal": 0, "fair_value": 48.120625, "relative_strength": -95.213429, "rate_of_change": -5.023165045384606, "market_dynamics": -1.106173, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.696, "high": 4.784, "low": 2.8, "close": 3.869, "volume": 245129720}, "trend_line": 41.266367, "activity_lines": {"activity_5": 3.166867, "activity_10": 3.230945, "activity_20": 7.933552, "activity_30": 22.151518}, "trend_signal": 0, "fair_value": 47.344281, "relative_strength": -92.567693, "rate_of_change": -4.8739748127354074, "market_dynamics": -0.544968, "expectation": {"probability": 27.4406, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.33, "high": 3.7, "low": 2.83, "close": 3.085, "volume": 4367222}, "trend_line": 38.725867, "activity_lines": {"activity_5": 3.164067, "activity_10": 3.168218, "activity_20": 6.333119, "activity_30": 19.688204}, "trend_signal": 0, "fair_value": 46.58119, "relative_strength": -94.015018, "rate_of_change": -6.156345190261119, "market_dynamics": -0.138225, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.054, "high": 4.804, "low": 2.9, "close": 3.37, "volume": 42727605}, "trend_line": 36.071533, "activity_lines": {"activity_5": 3.251467, "activity_10": 3.179873, "activity_20": 5.161805, "activity_30": 17.407181}, "trend_signal": 0, "fair_value": 45.848797, "relative_strength": -93.288076, "rate_of_change": -6.854162877747834, "market_dynamics": 0.223708, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.27, "high": 3.547, "low": 3.1, "close": 3.194, "volume": 1202159}, "trend_line": 32.864667, "activity_lines": {"activity_5": 3.267533, "activity_10": 3.185436, "activity_20": 4.272443, "activity_30": 15.286049}, "trend_signal": 0, "fair_value": 45.137883, "relative_strength": -93.396692, "rate_of_change": -8.89029584631184, "market_dynamics": 0.430039, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.188, "high": 3.748, "low": 3.023, "close": 3.317, "volume": 29780085}, "trend_line": 30.428567, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.213764, "activity_20": 3.708633, "activity_30": 13.379748}, "trend_signal": 0, "fair_value": 44.452295, "relative_strength": -92.882567, "rate_of_change": -7.4125199564626545, "market_dynamics": 0.325147, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.599, "low": 2.912, "close": 2.961, "volume": 2165977}, "trend_line": 27.443933, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.174873, "activity_20": 3.407029, "activity_30": 11.607647}, "trend_signal": 0, "fair_value": 43.783081, "relative_strength": -93.332886, "rate_of_change": -9.808657765579298, "market_dynamics": 0.321419, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.955, "high": 3.028, "low": 2.613, "close": 2.65, "volume": 640021}, "trend_line": 25.2656, "activity_lines": {"activity_5": 2.986867, "activity_10": 3.085891, "activity_20": 3.281705, "activity_30": 10.008039}, "trend_signal": 0, "fair_value": 43.130175, "relative_strength": -93.659108, "rate_of_change": -7.937393667299807, "market_dynamics": 0.259286, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.6, "high": 2.842, "low": 2.5, "close": 2.633, "volume": 401540}, "trend_line": 23.163367, "activity_lines": {"activity_5": 2.831733, "activity_10": 3.000418, "activity_20": 3.183095, "activity_30": 8.547871}, "trend_signal": 0, "fair_value": 42.497406, "relative_strength": -93.799047, "rate_of_change": -8.320534639984794, "market_dynamics": 0.292718, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.635, "high": 2.75, "low": 2.484, "close": 2.61, "volume": 1031227}, "trend_line": 20.1137, "activity_lines": {"activity_5": 2.718067, "activity_10": 2.920709, "activity_20": 3.09689, "activity_30": 7.221847}, "trend_signal": 0, "fair_value": 41.883754, "relative_strength": -93.981787, "rate_of_change": -13.16590545752696, "market_dynamics": 0.299955, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.484, "high": 7.342, "low": 2.483, "close": 3.39, "volume": 401083250}, "trend_line": 17.100033, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.986909, "activity_20": 3.093514, "activity_30": 6.142899}, "trend_signal": 0, "fair_value": 41.300515, "relative_strength": -92.466613, "rate_of_change": -14.983155759507207, "market_dynamics": 0.496463, "expectation": {"probability": 30.0537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.209, "high": 3.4, "low": 2.9, "close": 3.175, "volume": 4182342}, "trend_line": 14.272533, "activity_lines": {"activity_5": 3.012067, "activity_10": 2.999109, "activity_20": 3.078586, "activity_30": 5.24451}, "trend_signal": 0, "fair_value": 40.731478, "relative_strength": -92.945448, "rate_of_change": -16.535055809541426, "market_dynamics": 0.587587, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.08, "high": 3.29, "low": 2.901, "close": 2.921, "volume": 1303418}, "trend_line": 11.453233, "activity_lines": {"activity_5": 3.021867, "activity_10": 2.977745, "activity_20": 3.048752, "activity_30": 4.512153}, "trend_signal": 0, "fair_value": 40.175441, "relative_strength": -93.467786, "rate_of_change": -19.753326196548283, "market_dynamics": 0.636348, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 2.9743, "low": 0.2575, "close": 2.9, "volume": 1237827}, "trend_line": 9.346567, "activity_lines": {"activity_5": 3.0066, "activity_10": 2.955545, "activity_20": 3.02361, "activity_30": 3.960331}, "trend_signal": 0, "fair_value": 39.635217, "relative_strength": -93.694492, "rate_of_change": -18.39363610257471, "market_dynamics": 0.695472, "expectation": {"probability": 38.0608, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.85, "high": 3.62, "low": 2.5, "close": 3.01, "volume": 714082}, "trend_line": 7.143567, "activity_lines": {"activity_5": 3.0102, "activity_10": 2.961891, "activity_20": 3.017967, "activity_30": 3.55152}, "trend_signal": 0, "fair_value": 39.112, "relative_strength": -93.249202, "rate_of_change": -23.570151479147373, "market_dynamics": 0.613958, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.02, "high": 3.79, "low": 2.86, "close": 3.65, "volume": 312747}, "trend_line": 5.0819, "activity_lines": {"activity_5": 3.200467, "activity_10": 3.087945, "activity_20": 3.074257, "activity_30": 3.326129}, "trend_signal": 0, "fair_value": 38.612535, "relative_strength": -91.665546, "rate_of_change": -28.860469846506653, "market_dynamics": 0.690038, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.55, "high": 4.415, "low": 3.02, "close": 3.45, "volume": 3362565}, "trend_line": 3.6569, "activity_lines": {"activity_5": 3.306733, "activity_10": 3.171582, "activity_20": 3.109262, "activity_30": 3.220845}, "trend_signal": 0, "fair_value": 38.124167, "relative_strength": -92.075186, "rate_of_change": -28.040693441429394, "market_dynamics": 0.813005, "expectation": {"probability": 41.0783, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d3d51a-0be4-4f4c-a0b3-efb7df8ab5ad/", "share_image": "https://sharemaestro.com/terminal/f6d3d51a-0be4-4f4c-a0b3-efb7df8ab5ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}