{"ticker": {"uuid": "f6d52ebe-06be-4bae-94b0-dbdaaaec56a4", "symbol": "XKID", "name": "Reksa Dana KISI IDX30 ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XKID fell 6.33%, moving from 900.00 to 843.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "843.00"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 852.0, "low": 843.0, "close": 843.0, "volume": 400}, "trend_line": 955.433333, "activity_lines": {"activity_5": 858.866667, "activity_10": 877.036364, "activity_20": 903.733333, "activity_30": 927.793548}, "trend_signal": 0, "fair_value": 952.266221, "relative_strength": 11.98235, "rate_of_change": -0.5413095529134679, "market_dynamics": -1.285138, "expectation": {"probability": 47.1429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 1005.284485, "high": 1015.342224, "low": 981.110535, "close": 981.110535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.110535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 998.508606, "high": 1011.205566, "low": 979.293701, "close": 984.103271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 982.606903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 987.644409, "high": 987.644409, "low": 975.794495, "close": 975.794495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.3361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 976.32489, "high": 1010.571289, "low": 976.32489, "close": 1010.571289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.894898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 995.451111, "high": 995.451111, "low": 977.51593, "close": 982.266174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 988.687773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.769153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.635498, "high": 971.851563, "low": 945.19104, "close": 945.19104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 974.828402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.839467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.114136, "high": 969.970825, "low": 958.627258, "close": 963.674927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 969.524959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.530247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 962.968262, "high": 962.968262, "low": 913.857483, "close": 913.857483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 948.977592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.571152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 907.877014, "high": 945.585449, "low": 907.877014, "close": 945.585449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 943.135347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.906074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 943.945068, "high": 967.949341, "low": 937.722046, "close": 967.949341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 949.080123, "activity_10": 959.051084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.0104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.125732, "high": 986.221924, "low": 969.896301, "close": 986.221924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 962.070215, "activity_10": 962.544089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.756903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 986.14325, "high": 999.883057, "low": 986.14325, "close": 999.883057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 976.878626, "activity_10": 968.428001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.350749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 991.673645, "high": 1005.401367, "low": 983.550232, "close": 1002.253479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 990.063302, "activity_10": 974.455994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.727882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1006.889099, "high": 1006.889099, "low": 993.736084, "close": 999.711731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 996.507662, "activity_10": 979.540778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 975.583871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 994.869263, "high": 1003.969482, "low": 984.426086, "close": 997.502075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 998.607052, "activity_10": 984.421254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.045085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 965.336975, "high": 992.809692, "low": 965.336975, "close": 992.809692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 997.172131, "activity_10": 988.171552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.030373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 998.820251, "high": 1021.696472, "low": 998.820251, "close": 1021.696472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1004.926953, "activity_10": 996.308199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.598967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1023.557129, "high": 1041.111694, "low": 1023.557129, "close": 1039.161499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1017.049223, "activity_10": 1006.565367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.852441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.212769, "high": 1048.212769, "low": 1037.9375, "close": 1041.964111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1027.645162, "activity_10": 1015.053847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.91095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1049.300659, "high": 1049.300659, "low": 1039.184326, "close": 1045.543091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1036.617269, "activity_10": 1022.440711, "activity_20": 1001.188191, "activity_30": null}, "trend_signal": 0, "fair_value": 989.842557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1044.329712, "high": 1057.970825, "low": 1044.329712, "close": 1057.970825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1046.529219, "activity_10": 1030.676368, "activity_20": 1007.676597, "activity_30": null}, "trend_signal": 0, "fair_value": 993.08676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1064.876343, "high": 1080.175293, "low": 1064.876343, "close": 1073.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1057.10682, "activity_10": 1040.340077, "activity_20": 1015.230352, "activity_30": null}, "trend_signal": 0, "fair_value": 996.71918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1087.869629, "high": 1090.828369, "low": 1060.335815, "close": 1060.335815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1060.04279, "activity_10": 1046.371807, "activity_20": 1021.154677, "activity_30": null}, "trend_signal": 0, "fair_value": 999.485121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1039.087036, "high": 1055.500366, "low": 1036.505493, "close": 1036.505493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1053.623698, "activity_10": 1047.014709, "activity_20": 1024.406869, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.027636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1032.191772, "high": 1046.872437, "low": 1032.191772, "close": 1037.685181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1047.961743, "activity_10": 1047.203123, "activity_20": 1027.647917, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.493938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1038.895752, "high": 1063.618164, "low": 1038.895752, "close": 1063.618164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1051.467977, "activity_10": 1051.376022, "activity_20": 1033.094872, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.84487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1064.856079, "high": 1064.856079, "low": 1047.547119, "close": 1047.547119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1049.240706, "activity_10": 1051.339486, "activity_20": 1036.447313, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.426435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1038.581299, "high": 1038.581299, "low": 1009.129089, "close": 1009.129089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1035.904285, "activity_10": 1043.847843, "activity_20": 1035.741502, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.522958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1011.669434, "high": 1020.256409, "low": 977.458069, "close": 977.458069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1015.424638, "activity_10": 1031.143875, "activity_20": 1031.56573, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.52072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.262728, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 969.865234, "high": 975.708679, "low": 959.385925, "close": 959.385925, "volume": 0}, "trend_line": 1003.982894, "activity_lines": {"activity_5": 992.857438, "activity_10": 1016.326901, "activity_20": 1025.517026, "activity_30": 1016.344545}, "trend_signal": 0, "fair_value": 1003.982894, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.540377, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 953.079529, "high": 964.625793, "low": 951.687744, "close": 964.625793, "volume": 0}, "trend_line": 1003.433402, "activity_lines": {"activity_5": 977.256811, "activity_10": 1004.029124, "activity_20": 1020.008136, "activity_30": 1013.805377}, "trend_signal": 0, "fair_value": 1002.71331, "relative_strength": null, "rate_of_change": -0.054731211386554415, "market_dynamics": -0.916971, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 985.800232, "high": 985.800232, "low": 952.492737, "close": 952.492737, "volume": 0}, "trend_line": 1002.379718, "activity_lines": {"activity_5": 964.211324, "activity_10": 991.222519, "activity_20": 1013.446555, "activity_30": 1010.518882}, "trend_signal": 0, "fair_value": 1001.143917, "relative_strength": null, "rate_of_change": -0.10500786578360043, "market_dynamics": -1.070584, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 936.713806, "high": 980.552368, "low": 936.713806, "close": 971.195374, "volume": 0}, "trend_line": 1002.226414, "activity_lines": {"activity_5": 963.737008, "activity_10": 984.007434, "activity_20": 1008.891846, "activity_30": 1008.506989}, "trend_signal": 0, "fair_value": 1000.236385, "relative_strength": null, "rate_of_change": -0.015294004582008941, "market_dynamics": -1.046062, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 986.034668, "high": 991.189453, "low": 961.770203, "close": 961.770203, "volume": 0}, "trend_line": 1000.599711, "activity_lines": {"activity_5": 962.649882, "activity_10": 976.699417, "activity_20": 1003.587398, "activity_30": 1005.896911}, "trend_signal": 0, "fair_value": 999.105027, "relative_strength": null, "rate_of_change": -0.1623089331189809, "market_dynamics": -0.992924, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 956.188416, "high": 956.188416, "low": 903.517944, "close": 903.517944, "volume": 0}, "trend_line": 997.97477, "activity_lines": {"activity_5": 943.191195, "activity_10": 960.158904, "activity_20": 992.915789, "activity_30": 999.633571}, "trend_signal": 0, "fair_value": 996.373968, "relative_strength": null, "rate_of_change": -0.2623367737510692, "market_dynamics": -1.04049, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.875793, "high": 925.875793, "low": 920.797058, "close": 922.590637, "volume": 0}, "trend_line": 997.221423, "activity_lines": {"activity_5": 933.814604, "activity_10": 949.525558, "activity_20": 984.508171, "activity_30": 994.770079}, "trend_signal": 0, "fair_value": 994.324431, "relative_strength": null, "rate_of_change": -0.07548757971106586, "market_dynamics": -1.049505, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.0354, "high": 937.00946, "low": 923.0354, "close": 937.00946, "volume": 0}, "trend_line": 996.332574, "activity_lines": {"activity_5": 932.046631, "activity_10": 944.077953, "activity_20": 977.80815, "activity_30": 990.885436}, "trend_signal": 0, "fair_value": 992.775377, "relative_strength": null, "rate_of_change": -0.08913256168584503, "market_dynamics": -1.073264, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 925.119873, "high": 925.119873, "low": 915.366394, "close": 917.921692, "volume": 0}, "trend_line": 996.468048, "activity_lines": {"activity_5": 924.948287, "activity_10": 937.16962, "activity_20": 969.693518, "activity_30": 985.826669}, "trend_signal": 0, "fair_value": 990.805544, "relative_strength": null, "rate_of_change": 0.013597266970409326, "market_dynamics": -1.114731, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 906.714722, "high": 934.17572, "low": 897.631531, "close": 934.17572, "volume": 0}, "trend_line": 996.087724, "activity_lines": {"activity_5": 926.819531, "activity_10": 934.874881, "activity_20": 963.704221, "activity_30": 981.807809}, "trend_signal": 0, "fair_value": 989.353497, "relative_strength": null, "rate_of_change": -0.038167204735095855, "market_dynamics": -0.999496, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 936.230713, "high": 948.489624, "low": 931.39563, "close": 931.39563, "volume": 0}, "trend_line": 994.869267, "activity_lines": {"activity_5": 929.603711, "activity_10": 932.861623, "activity_20": 957.963432, "activity_30": 977.634126}, "trend_signal": 0, "fair_value": 987.90455, "relative_strength": null, "rate_of_change": -0.12232426629122317, "market_dynamics": -0.942747, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 918.458923, "high": 929.216797, "low": 918.458923, "close": 929.216797, "volume": 0}, "trend_line": 992.969096, "activity_lines": {"activity_5": 929.803101, "activity_10": 930.961128, "activity_20": 952.558694, "activity_30": 973.398483}, "trend_signal": 0, "fair_value": 986.473142, "relative_strength": null, "rate_of_change": -0.19099705489243946, "market_dynamics": -0.90261, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 917.933899, "high": 918.132263, "low": 876.903015, "close": 886.353638, "volume": 0}, "trend_line": 989.184782, "activity_lines": {"activity_5": 915.273027, "activity_10": 921.911132, "activity_20": 943.684865, "activity_30": 966.520066}, "trend_signal": 0, "fair_value": 984.089344, "relative_strength": null, "rate_of_change": -0.3811109545346812, "market_dynamics": -0.953621, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 870.313232, "high": 874.171021, "low": 859.710754, "close": 872.921448, "volume": 0}, "trend_line": 984.873714, "activity_lines": {"activity_5": 899.642611, "activity_10": 911.621448, "activity_20": 934.420572, "activity_30": 959.019206}, "trend_signal": 0, "fair_value": 981.504044, "relative_strength": null, "rate_of_change": -0.43582029146098317, "market_dynamics": -1.065914, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 900.43158, "high": 907.002625, "low": 875.21936, "close": 875.21936, "volume": 0}, "trend_line": 980.723968, "activity_lines": {"activity_5": 887.778182, "activity_10": 903.536365, "activity_20": 926.267578, "activity_30": 951.944731}, "trend_signal": 0, "fair_value": 979.088483, "relative_strength": null, "rate_of_change": -0.4213480308197094, "market_dynamics": -1.12956, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 869.739502, "high": 869.739502, "low": 794.187134, "close": 794.187134, "volume": 0}, "trend_line": 973.946804, "activity_lines": {"activity_5": 852.833435, "activity_10": 882.291801, "activity_20": 911.165257, "activity_30": 939.910097}, "trend_signal": 0, "fair_value": 974.979564, "relative_strength": null, "rate_of_change": -0.6910368484029923, "market_dynamics": -1.256106, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 839.0, "high": 860.0, "low": 829.0, "close": 849.937744, "volume": 400}, "trend_line": 969.184405, "activity_lines": {"activity_5": 845.619458, "activity_10": 873.171545, "activity_20": 902.532033, "activity_30": 931.909512}, "trend_signal": 0, "fair_value": 972.261264, "relative_strength": null, "rate_of_change": -0.4889793755101303, "market_dynamics": -1.172953, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 843.0, "high": 850.0, "low": 832.0, "close": 832.0, "volume": 1000}, "trend_line": 962.86119, "activity_lines": {"activity_5": 837.711503, "activity_10": 862.110843, "activity_20": 893.207978, "activity_30": 923.058906}, "trend_signal": 0, "fair_value": 969.276981, "relative_strength": null, "rate_of_change": -0.6524264079548416, "market_dynamics": -1.125665, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 832.0, "high": 832.0, "low": 789.0, "close": 789.0, "volume": 36400}, "trend_line": 954.522473, "activity_lines": {"activity_5": 819.093791, "activity_10": 845.141222, "activity_20": 880.8151, "activity_30": 911.842055}, "trend_signal": 0, "fair_value": 965.521211, "relative_strength": null, "rate_of_change": -0.8660352173920287, "market_dynamics": -1.123416, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 789.0, "high": 847.0, "low": 789.0, "close": 847.0, "volume": 200}, "trend_line": 948.023669, "activity_lines": {"activity_5": 825.404175, "activity_10": 841.061086, "activity_20": 874.994265, "activity_30": 904.905121}, "trend_signal": 0, "fair_value": 963.102411, "relative_strength": null, "rate_of_change": -0.6808434776370058, "market_dynamics": -0.98271, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 774.0, "high": 820.0, "low": 774.0, "close": 820.0, "volume": 200}, "trend_line": 940.505566, "activity_lines": {"activity_5": 824.59585, "activity_10": 833.656873, "activity_20": 867.223231, "activity_30": 896.645529}, "trend_signal": 0, "fair_value": 960.240363, "relative_strength": null, "rate_of_change": -0.7930290398688344, "market_dynamics": -1.023442, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.0, "high": 845.0, "low": 839.0, "close": 839.0, "volume": 200}, "trend_line": 933.206539, "activity_lines": {"activity_5": 828.4, "activity_10": 831.732579, "activity_20": 861.925463, "activity_30": 890.096783}, "trend_signal": 0, "fair_value": 957.863101, "relative_strength": null, "rate_of_change": -0.7760748329266159, "market_dynamics": -0.951284, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 839.0, "high": 879.0, "low": 839.0, "close": 879.0, "volume": 300}, "trend_line": 926.739872, "activity_lines": {"activity_5": 846.266667, "activity_10": 838.721319, "activity_20": 861.035436, "activity_30": 886.599587}, "trend_signal": 0, "fair_value": 956.346502, "relative_strength": -1.826981, "rate_of_change": -0.6929513167502601, "market_dynamics": -0.585381, "expectation": {"probability": 39.7338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 879.0, "high": 888.0, "low": 879.0, "close": 888.0, "volume": 100}, "trend_line": 920.995345, "activity_lines": {"activity_5": 864.0, "activity_10": 847.480125, "activity_20": 861.352518, "activity_30": 884.10024}, "trend_signal": 0, "fair_value": 955.056946, "relative_strength": -2.684863, "rate_of_change": -0.6198640172460335, "market_dynamics": -0.241698, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 900.0, "high": 905.0, "low": 891.0, "close": 891.0, "volume": 1500}, "trend_line": 916.145162, "activity_lines": {"activity_5": 876.133333, "activity_10": 856.510229, "activity_20": 862.351483, "activity_30": 882.165057}, "trend_signal": 0, "fair_value": 953.870706, "relative_strength": -2.494601, "rate_of_change": -0.5266240515037581, "market_dynamics": 0.231907, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.0, "high": 935.0, "low": 918.0, "close": 935.0, "volume": 200}, "trend_line": 912.722323, "activity_lines": {"activity_5": 900.0, "activity_10": 873.253414, "activity_20": 867.877925, "activity_30": 883.381498}, "trend_signal": 0, "fair_value": 953.527602, "relative_strength": -1.534465, "rate_of_change": -0.37361317201389826, "market_dynamics": 0.680433, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 953.0, "high": 962.0, "low": 946.0, "close": 962.0, "volume": 400}, "trend_line": 909.33505, "activity_lines": {"activity_5": 925.2, "activity_10": 892.345455, "activity_20": 875.825881, "activity_30": 886.560703}, "trend_signal": 0, "fair_value": 953.678895, "relative_strength": -0.134223, "rate_of_change": -0.37111758030267183, "market_dynamics": 0.869758, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 962.0, "high": 962.0, "low": 962.0, "close": 962.0, "volume": 0}, "trend_line": 906.48348, "activity_lines": {"activity_5": 942.2, "activity_10": 909.4, "activity_20": 883.586173, "activity_30": 889.958442}, "trend_signal": 0, "fair_value": 953.824879, "relative_strength": 0.427497, "rate_of_change": -0.3135884842446179, "market_dynamics": 0.977642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 937.0, "high": 937.0, "low": 937.0, "close": 937.0, "volume": 100}, "trend_line": 904.079177, "activity_lines": {"activity_5": 945.333333, "activity_10": 919.545455, "activity_20": 888.846511, "activity_30": 891.92725}, "trend_signal": 0, "fair_value": 953.534795, "relative_strength": -1.269313, "rate_of_change": -0.2652340669242011, "market_dynamics": 1.021768, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 951.0, "high": 951.0, "low": 951.0, "close": 951.0, "volume": 100}, "trend_line": 903.197241, "activity_lines": {"activity_5": 949.866667, "activity_10": 929.545455, "activity_20": 895.349332, "activity_30": 894.954399}, "trend_signal": 0, "fair_value": 953.491833, "relative_strength": -0.429831, "rate_of_change": -0.09755074803586546, "market_dynamics": 1.0154, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 944.0, "high": 944.0, "low": 917.0, "close": 917.0, "volume": 300}, "trend_line": 901.784377, "activity_lines": {"activity_5": 939.066667, "activity_10": 931.472727, "activity_20": 898.533943, "activity_30": 895.8449}, "trend_signal": 0, "fair_value": 952.883635, "relative_strength": -0.348395, "rate_of_change": -0.15642917580613083, "market_dynamics": 0.959155, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.0, "high": 905.0, "low": 892.0, "close": 901.0, "volume": 400}, "trend_line": 899.663517, "activity_lines": {"activity_5": 924.133333, "activity_10": 928.727273, "activity_20": 900.263295, "activity_30": 895.794295}, "trend_signal": 0, "fair_value": 952.033084, "relative_strength": -1.852398, "rate_of_change": -0.2351848240103181, "market_dynamics": 0.867039, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 915.0, "high": 915.0, "low": 898.0, "close": 904.0, "volume": 400}, "trend_line": 898.047093, "activity_lines": {"activity_5": 914.266667, "activity_10": 925.4, "activity_20": 902.412726, "activity_30": 896.074068}, "trend_signal": 0, "fair_value": 951.258357, "relative_strength": -0.986998, "rate_of_change": -0.17966983982967694, "market_dynamics": 0.818849, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 904.0, "high": 928.0, "low": 898.0, "close": 928.0, "volume": 300}, "trend_line": 896.607247, "activity_lines": {"activity_5": 916.266667, "activity_10": 925.981818, "activity_20": 906.763842, "activity_30": 898.006514}, "trend_signal": 1, "fair_value": 950.889177, "relative_strength": -0.925342, "rate_of_change": -0.1603307901359677, "market_dynamics": 0.778205, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 914.0, "high": 932.0, "low": 914.0, "close": 932.0, "volume": 300}, "trend_line": 895.614907, "activity_lines": {"activity_5": 920.2, "activity_10": 926.563636, "activity_20": 911.233632, "activity_30": 900.289917}, "trend_signal": 1, "fair_value": 950.594033, "relative_strength": -3.97241, "rate_of_change": -0.11067722275503902, "market_dynamics": 0.788648, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 932.0, "high": 944.0, "low": 932.0, "close": 937.0, "volume": 300}, "trend_line": 896.730975, "activity_lines": {"activity_5": 927.066667, "activity_10": 927.309091, "activity_20": 915.909227, "activity_30": 902.959923}, "trend_signal": 1, "fair_value": 950.384894, "relative_strength": -6.242023, "rate_of_change": 0.12461471903570352, "market_dynamics": 0.841161, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 949.0, "high": 949.0, "low": 937.0, "close": 937.0, "volume": 300}, "trend_line": 897.211287, "activity_lines": {"activity_5": 932.6, "activity_10": 928.018182, "activity_20": 919.904762, "activity_30": 905.557925}, "trend_signal": 1, "fair_value": 950.182093, "relative_strength": -5.995185, "rate_of_change": 0.05356255258161751, "market_dynamics": 0.791879, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.0, "high": 946.0, "low": 937.0, "close": 939.0, "volume": 200}, "trend_line": 897.277639, "activity_lines": {"activity_5": 936.4, "activity_10": 929.545455, "activity_20": 923.67619, "activity_30": 908.253971}, "trend_signal": 1, "fair_value": 950.015196, "relative_strength": -5.577039, "rate_of_change": 0.0073953594834849316, "market_dynamics": 0.681484, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 939.0, "high": 979.0, "low": 939.0, "close": 971.0, "volume": 300}, "trend_line": 899.046916, "activity_lines": {"activity_5": 948.533333, "activity_10": 937.309091, "activity_20": 929.985714, "activity_30": 913.010252}, "trend_signal": 1, "fair_value": 950.323796, "relative_strength": -6.682714, "rate_of_change": 0.19718278079144108, "market_dynamics": 0.655585, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 963.0, "high": 976.0, "low": 963.0, "close": 976.0, "volume": 200}, "trend_line": 900.441058, "activity_lines": {"activity_5": 959.466667, "activity_10": 945.363636, "activity_20": 935.904762, "activity_30": 917.974967}, "trend_signal": 1, "fair_value": 950.695915, "relative_strength": -5.547365, "rate_of_change": 0.15506888185577047, "market_dynamics": 0.565155, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 968.0, "high": 978.0, "low": 945.0, "close": 945.0, "volume": 3700}, "trend_line": 900.894537, "activity_lines": {"activity_5": 957.133333, "activity_10": 947.327273, "activity_20": 938.257143, "activity_30": 920.849738}, "trend_signal": 1, "fair_value": 950.614545, "relative_strength": -7.986626, "rate_of_change": 0.050361874991268527, "market_dynamics": 0.422924, "expectation": {"probability": 72.5552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 928.0, "high": 944.0, "low": 928.0, "close": 944.0, "volume": 300}, "trend_line": 901.387311, "activity_lines": {"activity_5": 953.933333, "activity_10": 948.6, "activity_20": 939.919048, "activity_30": 923.630735}, "trend_signal": 1, "fair_value": 950.521382, "relative_strength": -8.301517, "rate_of_change": 0.05469830038495841, "market_dynamics": 0.303333, "expectation": {"probability": 67.8466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 930.0, "high": 946.0, "low": 913.0, "close": 946.0, "volume": 500}, "trend_line": 903.375523, "activity_lines": {"activity_5": 950.933333, "activity_10": 949.454545, "activity_20": 941.271429, "activity_30": 926.508973}, "trend_signal": 1, "fair_value": 950.458585, "relative_strength": -7.749036, "rate_of_change": 0.22057244158389197, "market_dynamics": 0.139996, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 955.0, "high": 962.0, "low": 955.0, "close": 962.0, "volume": 200}, "trend_line": 906.344808, "activity_lines": {"activity_5": 952.8, "activity_10": 952.454545, "activity_20": 943.828571, "activity_30": 930.291198}, "trend_signal": 1, "fair_value": 950.616687, "relative_strength": -8.269511, "rate_of_change": 0.328687785356334, "market_dynamics": 0.095401, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 962.0, "high": 962.0, "low": 954.0, "close": 954.0, "volume": 300}, "trend_line": 908.970829, "activity_lines": {"activity_5": 952.6, "activity_10": 953.381818, "activity_20": 945.271429, "activity_30": 933.365726}, "trend_signal": 1, "fair_value": 950.662407, "relative_strength": -9.295475, "rate_of_change": 0.2897375233819442, "market_dynamics": 0.220286, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 959.0, "high": 959.0, "low": 939.0, "close": 939.0, "volume": 300}, "trend_line": 913.797925, "activity_lines": {"activity_5": 948.866667, "activity_10": 951.181818, "activity_20": 944.985714, "activity_30": 935.303092}, "trend_signal": 1, "fair_value": 950.506908, "relative_strength": -10.63782, "rate_of_change": 0.5310507054786885, "market_dynamics": 0.244479, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.0, "high": 953.0, "low": 939.0, "close": 946.0, "volume": 8100}, "trend_line": 917.0, "activity_lines": {"activity_5": 947.866667, "activity_10": 950.218182, "activity_20": 945.347619, "activity_30": 937.380645}, "trend_signal": 1, "fair_value": 950.447607, "relative_strength": -11.180176, "rate_of_change": 0.3504139057877634, "market_dynamics": 0.294908, "expectation": {"probability": 63.0798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 940.0, "high": 940.0, "low": 914.0, "close": 914.0, "volume": 300}, "trend_line": 919.733333, "activity_lines": {"activity_5": 936.066667, "activity_10": 943.272727, "activity_20": 942.738095, "activity_30": 937.187097}, "trend_signal": 1, "fair_value": 949.974261, "relative_strength": -10.173243, "rate_of_change": 0.2980733914940039, "market_dynamics": -0.047837, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 949.0, "high": 987.0, "low": 949.0, "close": 987.0, "volume": 2600}, "trend_line": 926.333333, "activity_lines": {"activity_5": 950.733333, "activity_10": 950.054545, "activity_20": 947.309524, "activity_30": 941.526882}, "trend_signal": 1, "fair_value": 950.44895, "relative_strength": -6.927396, "rate_of_change": 0.7175993044062069, "market_dynamics": -0.048225, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 980.0, "high": 999.0, "low": 971.0, "close": 999.0, "volume": 400}, "trend_line": 931.4, "activity_lines": {"activity_5": 967.733333, "activity_10": 958.727273, "activity_20": 952.785714, "activity_30": 946.215054}, "trend_signal": 1, "fair_value": 951.063521, "relative_strength": -4.353779, "rate_of_change": 0.5469593740723069, "market_dynamics": 0.104994, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 999.0, "high": 1011.0, "low": 999.0, "close": 1011.0, "volume": 200}, "trend_line": 937.766667, "activity_lines": {"activity_5": 985.733333, "activity_10": 969.163636, "activity_20": 959.17619, "activity_30": 951.350538}, "trend_signal": 1, "fair_value": 951.812727, "relative_strength": -5.666349, "rate_of_change": 0.6835588361606191, "market_dynamics": 0.241981, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1011.0, "high": 1017.0, "low": 1004.0, "close": 1005.0, "volume": 400}, "trend_line": 943.3, "activity_lines": {"activity_5": 996.933333, "activity_10": 977.309091, "activity_20": 964.547619, "activity_30": 955.688172}, "trend_signal": 1, "fair_value": 952.46936, "relative_strength": -5.75588, "rate_of_change": 0.590054348775437, "market_dynamics": 0.70059, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 995.0, "close": 995.0, "volume": 400}, "trend_line": 947.166667, "activity_lines": {"activity_5": 1000.866667, "activity_10": 982.527273, "activity_20": 968.471429, "activity_30": 959.023656}, "trend_signal": 1, "fair_value": 952.988026, "relative_strength": -6.959857, "rate_of_change": 0.40990851266829287, "market_dynamics": 0.717875, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1012.0, "high": 1012.0, "low": 992.0, "close": 992.0, "volume": 500}, "trend_line": 950.633333, "activity_lines": {"activity_5": 998.4, "activity_10": 986.309091, "activity_20": 971.67619, "activity_30": 961.916129}, "trend_signal": 1, "fair_value": 953.45805, "relative_strength": -8.025859, "rate_of_change": 0.3660038006806285, "market_dynamics": 0.689987, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 992.0, "high": 999.0, "low": 992.0, "close": 999.0, "volume": 100}, "trend_line": 954.233333, "activity_lines": {"activity_5": 997.933333, "activity_10": 990.818182, "activity_20": 975.242857, "activity_30": 965.036559}, "trend_signal": 1, "fair_value": 954.000216, "relative_strength": -8.455613, "rate_of_change": 0.3786949052837413, "market_dynamics": 0.680354, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1008.0, "high": 1008.0, "low": 979.0, "close": 986.0, "volume": 800}, "trend_line": 955.933333, "activity_lines": {"activity_5": 993.133333, "activity_10": 992.145455, "activity_20": 977.252381, "activity_30": 967.086022}, "trend_signal": 1, "fair_value": 954.376684, "relative_strength": -9.693123, "rate_of_change": 0.17815349152133755, "market_dynamics": 0.611361, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1002.0, "high": 1003.0, "low": 992.0, "close": 1003.0, "volume": 800}, "trend_line": 957.3, "activity_lines": {"activity_5": 995.666667, "activity_10": 995.709091, "activity_20": 980.647619, "activity_30": 970.122581}, "trend_signal": 1, "fair_value": 954.942071, "relative_strength": -7.38333, "rate_of_change": 0.14296676900166289, "market_dynamics": 0.656172, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.0, "high": 998.0, "low": 985.0, "close": 993.0, "volume": 300}, "trend_line": 958.333333, "activity_lines": {"activity_5": 995.0, "activity_10": 996.418182, "activity_20": 982.77619, "activity_30": 972.425806}, "trend_signal": 1, "fair_value": 955.379519, "relative_strength": -7.352256, "rate_of_change": 0.1079424422856037, "market_dynamics": 0.581997, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 100}, "trend_line": 960.433333, "activity_lines": {"activity_5": 996.8, "activity_10": 996.963636, "activity_20": 985.314286, "activity_30": 975.113978}, "trend_signal": 1, "fair_value": 955.88657, "relative_strength": -8.706198, "rate_of_change": 0.21913043485881847, "market_dynamics": 0.467633, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1020.0, "low": 1000.0, "close": 1008.0, "volume": 600}, "trend_line": 962.333333, "activity_lines": {"activity_5": 1000.733333, "activity_10": 998.727273, "activity_20": 988.47619, "activity_30": 978.182796}, "trend_signal": 1, "fair_value": 956.472114, "relative_strength": -9.6685, "rate_of_change": 0.1978273696587841, "market_dynamics": 0.500189, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1008.0, "high": 1038.0, "low": 1008.0, "close": 1038.0, "volume": 300}, "trend_line": 966.366667, "activity_lines": {"activity_5": 1014.066667, "activity_10": 1005.781818, "activity_20": 994.342857, "activity_30": 983.064516}, "trend_signal": 1, "fair_value": 957.377979, "relative_strength": -8.187506, "rate_of_change": 0.4191202633942191, "market_dynamics": 0.557266, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1020.0, "close": 1030.0, "volume": 200}, "trend_line": 970.666667, "activity_lines": {"activity_5": 1021.266667, "activity_10": 1010.890909, "activity_20": 999.004762, "activity_30": 987.169892}, "trend_signal": 1, "fair_value": 958.176023, "relative_strength": -7.407464, "rate_of_change": 0.44496567885034005, "market_dynamics": 0.761725, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 918.0, "close": 989.0, "volume": 21500}, "trend_line": 973.5, "activity_lines": {"activity_5": 1013.0, "activity_10": 1008.090909, "activity_20": 999.352381, "activity_30": 988.352688}, "trend_signal": 1, "fair_value": 958.511067, "relative_strength": -4.294118, "rate_of_change": 0.2918955699547102, "market_dynamics": 0.57389, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 989.0, "high": 997.0, "low": 977.0, "close": 977.0, "volume": 200}, "trend_line": 975.133333, "activity_lines": {"activity_5": 1001.0, "activity_10": 1003.218182, "activity_20": 998.352381, "activity_30": 988.578495}, "trend_signal": 1, "fair_value": 958.709872, "relative_strength": -0.640097, "rate_of_change": 0.1677794555726752, "market_dynamics": 0.138791, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 985.0, "high": 999.0, "low": 985.0, "close": 992.0, "volume": 400}, "trend_line": 977.133333, "activity_lines": {"activity_5": 995.533333, "activity_10": 1001.345455, "activity_20": 998.709524, "activity_30": 989.666667}, "trend_signal": 1, "fair_value": 959.064023, "relative_strength": -2.356062, "rate_of_change": 0.20510015731356404, "market_dynamics": -0.33244, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 1005.0, "close": 1005.0, "volume": 100}, "trend_line": 979.4, "activity_lines": {"activity_5": 995.466667, "activity_10": 1001.963636, "activity_20": 1000.12381, "activity_30": 991.464516}, "trend_signal": 1, "fair_value": 959.547559, "relative_strength": -1.635104, "rate_of_change": 0.23197110603533, "market_dynamics": -0.726212, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1005.0, "high": 1026.0, "low": 1005.0, "close": 1010.0, "volume": 500}, "trend_line": 981.833333, "activity_lines": {"activity_5": 999.266667, "activity_10": 1003.145455, "activity_20": 1001.7, "activity_30": 993.43871}, "trend_signal": 1, "fair_value": 960.073105, "relative_strength": -0.617202, "rate_of_change": 0.24845139881560768, "market_dynamics": -0.708732, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 987.0, "high": 987.0, "low": 937.0, "close": 943.0, "volume": 400}, "trend_line": 981.966667, "activity_lines": {"activity_5": 982.066667, "activity_10": 992.018182, "activity_20": 996.590476, "activity_30": 990.933333}, "trend_signal": 1, "fair_value": 959.897094, "relative_strength": 0.77532, "rate_of_change": 0.013580105249898937, "market_dynamics": -0.801173, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 910.0, "high": 922.0, "low": 900.0, "close": 900.0, "volume": 400}, "trend_line": 979.6, "activity_lines": {"activity_5": 953.6, "activity_10": 973.981818, "activity_20": 987.247619, "activity_30": 985.645161}, "trend_signal": 0, "fair_value": 959.285899, "relative_strength": 2.255203, "rate_of_change": -0.24101296709290507, "market_dynamics": -0.97246, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 888.0, "high": 899.0, "low": 888.0, "close": 899.0, "volume": 200}, "trend_line": 977.033333, "activity_lines": {"activity_5": 929.933333, "activity_10": 957.581818, "activity_20": 978.22381, "activity_30": 980.445161}, "trend_signal": 0, "fair_value": 958.676951, "relative_strength": 2.597237, "rate_of_change": -0.2620117394855096, "market_dynamics": -1.236521, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 930.0, "high": 930.0, "low": 902.0, "close": 902.0, "volume": 300}, "trend_line": 975.6, "activity_lines": {"activity_5": 913.466667, "activity_10": 943.709091, "activity_20": 969.961905, "activity_30": 975.604301}, "trend_signal": 0, "fair_value": 958.110181, "relative_strength": 3.065092, "rate_of_change": -0.1467025690514438, "market_dynamics": -1.531993, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 890.0, "high": 910.0, "low": 890.0, "close": 900.0, "volume": 400}, "trend_line": 974.133333, "activity_lines": {"activity_5": 903.2, "activity_10": 931.945455, "activity_20": 962.028571, "activity_30": 970.726882}, "trend_signal": 0, "fair_value": 957.534833, "relative_strength": 3.897664, "rate_of_change": -0.1503348708487115, "market_dynamics": -1.522438, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 900.0, "high": 923.0, "low": 885.0, "close": 923.0, "volume": 400}, "trend_line": 973.366667, "activity_lines": {"activity_5": 907.933333, "activity_10": 926.727273, "activity_20": 956.785714, "activity_30": 967.427957}, "trend_signal": 0, "fair_value": 957.196256, "relative_strength": 0.498076, "rate_of_change": -0.07870236794371008, "market_dynamics": -1.400227, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 923.0, "high": 937.0, "low": 923.0, "close": 932.0, "volume": 200}, "trend_line": 972.366667, "activity_lines": {"activity_5": 917.0, "activity_10": 924.345455, "activity_20": 952.742857, "activity_30": 964.75914}, "trend_signal": 0, "fair_value": 956.951632, "relative_strength": -0.727411, "rate_of_change": -0.10273620762893867, "market_dynamics": -1.234397, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 932.0, "high": 939.0, "low": 894.0, "close": 894.0, "volume": 400}, "trend_line": 970.366667, "activity_lines": {"activity_5": 911.266667, "activity_10": 915.872727, "activity_20": 945.366667, "activity_30": 959.703226}, "trend_signal": 0, "fair_value": 956.346328, "relative_strength": 2.062696, "rate_of_change": -0.20568372691862338, "market_dynamics": -1.197562, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 894.0, "high": 894.0, "low": 878.0, "close": 878.0, "volume": 600}, "trend_line": 968.333333, "activity_lines": {"activity_5": 900.533333, "activity_10": 906.272727, "activity_20": 936.966667, "activity_30": 953.744086}, "trend_signal": 0, "fair_value": 955.600173, "relative_strength": 2.789827, "rate_of_change": -0.20954285314501309, "market_dynamics": -1.210598, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 878.0, "high": 912.0, "low": 878.0, "close": 897.0, "volume": 1900}, "trend_line": 966.7, "activity_lines": {"activity_5": 897.733333, "activity_10": 902.436364, "activity_20": 930.890476, "activity_30": 949.141935}, "trend_signal": 0, "fair_value": 955.047341, "relative_strength": 4.852309, "rate_of_change": -0.16867466442983567, "market_dynamics": -1.169039, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 897.0, "high": 897.0, "low": 880.0, "close": 880.0, "volume": 200}, "trend_line": 965.566667, "activity_lines": {"activity_5": 889.466667, "activity_10": 897.563636, "activity_20": 923.7, "activity_30": 943.548387}, "trend_signal": 0, "fair_value": 954.345964, "relative_strength": 6.641432, "rate_of_change": -0.11723730216199371, "market_dynamics": -1.229561, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 867.0, "high": 876.0, "low": 810.0, "close": 839.0, "volume": 41800}, "trend_line": 960.633333, "activity_lines": {"activity_5": 870.4, "activity_10": 886.381818, "activity_20": 913.142857, "activity_30": 935.382796}, "trend_signal": 0, "fair_value": 953.277946, "relative_strength": 10.885097, "rate_of_change": -0.510926295263262, "market_dynamics": -1.250316, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 852.0, "low": 843.0, "close": 843.0, "volume": 400}, "trend_line": 955.433333, "activity_lines": {"activity_5": 858.866667, "activity_10": 877.036364, "activity_20": 903.733333, "activity_30": 927.793548}, "trend_signal": 0, "fair_value": 952.266221, "relative_strength": 11.98235, "rate_of_change": -0.5413095529134679, "market_dynamics": -1.285138, "expectation": {"probability": 47.1429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d52ebe-06be-4bae-94b0-dbdaaaec56a4/", "share_image": "https://sharemaestro.com/terminal/f6d52ebe-06be-4bae-94b0-dbdaaaec56a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}