{"ticker": {"uuid": "f6d6879f-5676-4f6c-801d-82ca0a058b5a", "symbol": "FUSV", "name": "Fidelity US Value Research Enhanced UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSV rose 10.11%, moving from 5.53 to 6.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.93 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 66.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "10.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.043, "high": 6.088, "low": 6.043, "close": 6.088, "volume": 500}, "trend_line": 5.674233, "activity_lines": {"activity_5": 6.0218, "activity_10": 5.935236, "activity_20": 5.802981, "activity_30": 5.750297}, "trend_signal": 1, "fair_value": 5.215, "relative_strength": 4.93326, "rate_of_change": 0.34424053192643356, "market_dynamics": 0.712662, "expectation": {"probability": 66.016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.942, "high": 4.942, "low": 4.8255, "close": 4.8255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8255, "high": 4.8255, "low": 4.8255, "close": 4.8255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8255, "high": 4.8255, "low": 4.8255, "close": 4.8255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8715, "high": 4.8715, "low": 4.7695, "close": 4.7695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.762, "high": 4.8685, "low": 4.762, "close": 4.8685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.886, "high": 4.962, "low": 4.886, "close": 4.962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.871267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.846083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.904, "high": 4.954, "low": 4.904, "close": 4.954, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 4.905867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9185, "high": 4.9185, "low": 4.912, "close": 4.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.867813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.912, "high": 4.926, "low": 4.8915, "close": 4.926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.928833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.874278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9365, "high": 4.9365, "low": 4.9365, "close": 4.9365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.932833, "activity_10": 4.905791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.928, "high": 4.928, "low": 4.8475, "close": 4.8475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.902633, "activity_10": 4.899791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8475, "high": 4.8475, "low": 4.713, "close": 4.7275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.840067, "activity_10": 4.871573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7275, "high": 4.7275, "low": 4.5975, "close": 4.5975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.749267, "activity_10": 4.8215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.844423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.621, "high": 4.637, "low": 4.621, "close": 4.637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6926, "activity_10": 4.782755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.829607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6825, "high": 4.687, "low": 4.61, "close": 4.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6462, "activity_10": 4.741509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.814967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5875, "high": 4.6195, "low": 4.2755, "close": 4.2755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.510067, "activity_10": 4.644145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.112, "high": 4.2305, "low": 4.081, "close": 4.2305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.397067, "activity_10": 4.551082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1902, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.369, "high": 4.384, "low": 4.345, "close": 4.345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.355367, "activity_10": 4.491991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.726417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.3335, "high": 4.4265, "low": 4.3335, "close": 4.4265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.357667, "activity_10": 4.458027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.441, "high": 4.5625, "low": 4.441, "close": 4.5625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.457873, "activity_20": 4.607602, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5805, "high": 4.5805, "low": 4.5775, "close": 4.5775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.489167, "activity_10": 4.467245, "activity_20": 4.595629, "activity_30": null}, "trend_signal": 0, "fair_value": 4.697238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.695, "high": 4.771, "low": 4.695, "close": 4.771, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 4.603367, "activity_10": 4.516709, "activity_20": 4.603264, "activity_30": null}, "trend_signal": 0, "fair_value": 4.700591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.784, "high": 4.794, "low": 4.706, "close": 4.706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.659867, "activity_10": 4.553564, "activity_20": 4.604969, "activity_30": null}, "trend_signal": 0, "fair_value": 4.700826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.709, "high": 4.7425, "low": 4.709, "close": 4.7425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.704467, "activity_10": 4.595082, "activity_20": 4.610719, "activity_30": null}, "trend_signal": 0, "fair_value": 4.702563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7425, "high": 4.797, "low": 4.7425, "close": 4.797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.746167, "activity_10": 4.644591, "activity_20": 4.621788, "activity_30": null}, "trend_signal": 0, "fair_value": 4.70634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.824, "high": 4.8435, "low": 4.824, "close": 4.8435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.787733, "activity_10": 4.699155, "activity_20": 4.637626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.711615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8435, "high": 4.8435, "low": 4.771, "close": 4.771, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7874, "activity_10": 4.730209, "activity_20": 4.647124, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.771, "high": 4.9015, "low": 4.771, "close": 4.9015, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.830567, "activity_10": 4.775164, "activity_20": 4.669921, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9015, "high": 5.01, "low": 4.9015, "close": 5.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.896867, "activity_10": 4.829727, "activity_20": 4.703102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.61688, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.028, "low": 5.01, "close": 5.028, "volume": 0}, "trend_line": 4.740417, "activity_lines": {"activity_5": 4.951333, "activity_10": 4.876955, "activity_20": 4.737598, "activity_30": 4.728578}, "trend_signal": 0, "fair_value": 4.740417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.860453, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.028, "high": 5.028, "low": 4.9905, "close": 4.9905, "volume": 0}, "trend_line": 4.745917, "activity_lines": {"activity_5": 4.9779, "activity_10": 4.9089, "activity_20": 4.768086, "activity_30": 4.744713}, "trend_signal": 0, "fair_value": 4.748484, "relative_strength": null, "rate_of_change": 0.116023548139341, "market_dynamics": 0.915722, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.015, "high": 5.073, "low": 5.015, "close": 5.073, "volume": 0}, "trend_line": 4.754167, "activity_lines": {"activity_5": 5.022167, "activity_10": 4.948336, "activity_20": 4.80575, "activity_30": 4.765815}, "trend_signal": 1, "fair_value": 4.758625, "relative_strength": null, "rate_of_change": 0.17383363425865694, "market_dynamics": 0.972308, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.076, "high": 5.076, "low": 5.076, "close": 5.076, "volume": 0}, "trend_line": 4.762517, "activity_lines": {"activity_5": 5.0473, "activity_10": 4.982827, "activity_20": 4.842055, "activity_30": 4.786578}, "trend_signal": 1, "fair_value": 4.768242, "relative_strength": null, "rate_of_change": 0.175635395222761, "market_dynamics": 1.025165, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.061, "high": 5.061, "low": 5.061, "close": 5.061, "volume": 0}, "trend_line": 4.772233, "activity_lines": {"activity_5": 5.0558, "activity_10": 5.007864, "activity_20": 4.874652, "activity_30": 4.805835}, "trend_signal": 1, "fair_value": 4.776853, "relative_strength": null, "rate_of_change": 0.2040097704638127, "market_dynamics": 1.065071, "expectation": {"probability": 75.8865, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.061, "high": 5.153, "low": 5.061, "close": 5.153, "volume": 0}, "trend_line": 4.781717, "activity_lines": {"activity_5": 5.091567, "activity_10": 5.043836, "activity_20": 4.913993, "activity_30": 4.830401}, "trend_signal": 1, "fair_value": 4.7876, "relative_strength": null, "rate_of_change": 0.19873296211648703, "market_dynamics": 1.232007, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.153, "high": 5.222, "low": 5.153, "close": 5.222, "volume": 0}, "trend_line": 4.790383, "activity_lines": {"activity_5": 5.142, "activity_10": 5.085882, "activity_20": 4.957319, "activity_30": 4.858806}, "trend_signal": 1, "fair_value": 4.799667, "relative_strength": null, "rate_of_change": 0.1812319716955194, "market_dynamics": 1.394152, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.241, "high": 5.241, "low": 5.234, "close": 5.234, "volume": 237}, "trend_line": 4.799717, "activity_lines": {"activity_5": 5.181, "activity_10": 5.123227, "activity_20": 4.997281, "activity_30": 4.887427}, "trend_signal": 1, "fair_value": 4.811405, "relative_strength": null, "rate_of_change": 0.19484872086428065, "market_dynamics": 1.557674, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.234, "high": 5.234, "low": 5.191, "close": 5.231, "volume": 0}, "trend_line": 4.81035, "activity_lines": {"activity_5": 5.208267, "activity_10": 5.151609, "activity_20": 5.032179, "activity_30": 4.915252}, "trend_signal": 1, "fair_value": 4.822447, "relative_strength": null, "rate_of_change": 0.22153389460252446, "market_dynamics": 1.696746, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.246, "high": 5.288, "low": 5.246, "close": 5.288, "volume": 0}, "trend_line": 4.822417, "activity_lines": {"activity_5": 5.2442, "activity_10": 5.184364, "activity_20": 5.068286, "activity_30": 4.946068}, "trend_signal": 1, "fair_value": 4.834385, "relative_strength": null, "rate_of_change": 0.25085492739613646, "market_dynamics": 1.706755, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.288, "high": 5.302, "low": 5.288, "close": 5.302, "volume": 0}, "trend_line": 4.8346, "activity_lines": {"activity_5": 5.269667, "activity_10": 5.214609, "activity_20": 5.101624, "activity_30": 4.977009}, "trend_signal": 1, "fair_value": 4.846075, "relative_strength": null, "rate_of_change": 0.25263265287925696, "market_dynamics": 1.668137, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.317, "high": 5.348, "low": 5.317, "close": 5.341, "volume": 0}, "trend_line": 4.85105, "activity_lines": {"activity_5": 5.2982, "activity_10": 5.246964, "activity_20": 5.135155, "activity_30": 5.00968}, "trend_signal": 1, "fair_value": 4.858146, "relative_strength": null, "rate_of_change": 0.3402556571381263, "market_dynamics": 1.649906, "expectation": {"probability": 66.5888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.341, "high": 5.396, "low": 5.341, "close": 5.396, "volume": 237}, "trend_line": 4.873333, "activity_lines": {"activity_5": 5.337133, "activity_10": 5.282945, "activity_20": 5.170288, "activity_30": 5.044838}, "trend_signal": 1, "fair_value": 4.870952, "relative_strength": null, "rate_of_change": 0.459343853392561, "market_dynamics": 1.648517, "expectation": {"probability": 68.8453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.396, "high": 5.396, "low": 5.314, "close": 5.314, "volume": 0}, "trend_line": 4.897217, "activity_lines": {"activity_5": 5.337933, "activity_10": 5.298145, "activity_20": 5.194636, "activity_30": 5.073268}, "trend_signal": 1, "fair_value": 4.881256, "relative_strength": null, "rate_of_change": 0.4900957927562242, "market_dynamics": 1.469644, "expectation": {"probability": 77.6623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.314, "high": 5.337, "low": 5.314, "close": 5.335, "volume": 0}, "trend_line": 4.920483, "activity_lines": {"activity_5": 5.3402, "activity_10": 5.312836, "activity_20": 5.218088, "activity_30": 5.101512}, "trend_signal": 1, "fair_value": 4.891568, "relative_strength": null, "rate_of_change": 0.47508615607598276, "market_dynamics": 1.285431, "expectation": {"probability": 66.6027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.365, "high": 5.38, "low": 5.365, "close": 5.38, "volume": 0}, "trend_line": 4.94615, "activity_lines": {"activity_5": 5.354333, "activity_10": 5.330727, "activity_20": 5.243005, "activity_30": 5.131158}, "trend_signal": 1, "fair_value": 4.902422, "relative_strength": null, "rate_of_change": 0.5216357825034723, "market_dynamics": 1.08528, "expectation": {"probability": 68.1901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.454, "high": 5.504, "low": 5.454, "close": 5.504, "volume": 0}, "trend_line": 4.9871, "activity_lines": {"activity_5": 5.4046, "activity_10": 5.367036, "activity_20": 5.276955, "activity_30": 5.167148}, "trend_signal": 1, "fair_value": 4.9155, "relative_strength": null, "rate_of_change": 0.8279166624546282, "market_dynamics": 0.985758, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.492, "high": 5.492, "low": 5.383, "close": 5.383, "volume": 0}, "trend_line": 5.025517, "activity_lines": {"activity_5": 5.403667, "activity_10": 5.376218, "activity_20": 5.296236, "activity_30": 5.19269}, "trend_signal": 1, "fair_value": 4.925447, "relative_strength": null, "rate_of_change": 0.7703274448076021, "market_dynamics": 0.803356, "expectation": {"probability": 77.3279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.399, "high": 5.492, "low": 5.399, "close": 5.481, "volume": 0}, "trend_line": 5.063383, "activity_lines": {"activity_5": 5.436267, "activity_10": 5.400509, "activity_20": 5.321936, "activity_30": 5.222076}, "trend_signal": 1, "fair_value": 4.937021, "relative_strength": null, "rate_of_change": 0.7534747171286095, "market_dynamics": 0.750349, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.465, "high": 5.465, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": 5.095833, "activity_lines": {"activity_5": 5.430733, "activity_10": 5.405527, "activity_20": 5.337162, "activity_30": 5.243794}, "trend_signal": 1, "fair_value": 4.946469, "relative_strength": null, "rate_of_change": 0.6408758729094731, "market_dynamics": 0.494943, "expectation": {"probability": 74.9546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.42, "high": 5.529, "low": 5.42, "close": 5.529, "volume": 0}, "trend_line": 5.12805, "activity_lines": {"activity_5": 5.463867, "activity_10": 5.431964, "activity_20": 5.362817, "activity_30": 5.27174}, "trend_signal": 1, "fair_value": 4.95812, "relative_strength": null, "rate_of_change": 0.6322224452802939, "market_dynamics": 0.263533, "expectation": {"probability": 66.1406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.529, "high": 5.558, "low": 5.529, "close": 5.558, "volume": 0}, "trend_line": 5.160733, "activity_lines": {"activity_5": 5.496733, "activity_10": 5.459545, "activity_20": 5.388848, "activity_30": 5.299478}, "trend_signal": 1, "fair_value": 4.969882, "relative_strength": null, "rate_of_change": 0.6373377794678206, "market_dynamics": 0.337958, "expectation": {"probability": 67.3582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.558, "high": 5.613, "low": 5.558, "close": 5.613, "volume": 8834}, "trend_line": 5.1888, "activity_lines": {"activity_5": 5.544333, "activity_10": 5.493182, "activity_20": 5.417414, "activity_30": 5.328657}, "trend_signal": 1, "fair_value": 4.98225, "relative_strength": 7.186806, "rate_of_change": 0.5438568513426304, "market_dynamics": 0.429723, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.613, "high": 5.613, "low": 5.564, "close": 5.564, "volume": 0}, "trend_line": 5.2174, "activity_lines": {"activity_5": 5.560267, "activity_10": 5.513964, "activity_20": 5.438743, "activity_30": 5.352863}, "trend_signal": 1, "fair_value": 4.993226, "relative_strength": 3.964279, "rate_of_change": 0.5511871723712605, "market_dynamics": 0.529639, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.591, "high": 5.592, "low": 5.591, "close": 5.592, "volume": 0}, "trend_line": 5.245717, "activity_lines": {"activity_5": 5.58, "activity_10": 5.535291, "activity_20": 5.460414, "activity_30": 5.377031}, "trend_signal": 1, "fair_value": 5.004315, "relative_strength": 3.898677, "rate_of_change": 0.5427415954306813, "market_dynamics": 0.526758, "expectation": {"probability": 68.5217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.621, "high": 5.621, "low": 5.621, "close": 5.621, "volume": 0}, "trend_line": 5.273183, "activity_lines": {"activity_5": 5.5966, "activity_10": 5.557218, "activity_20": 5.482319, "activity_30": 5.401243}, "trend_signal": 1, "fair_value": 5.015527, "relative_strength": 4.20113, "rate_of_change": 0.5235890536984826, "market_dynamics": 0.50477, "expectation": {"probability": 69.8835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.621, "high": 5.677, "low": 5.621, "close": 5.677, "volume": 0}, "trend_line": 5.300967, "activity_lines": {"activity_5": 5.625733, "activity_10": 5.584945, "activity_20": 5.507329, "activity_30": 5.427296}, "trend_signal": 1, "fair_value": 5.027339, "relative_strength": 3.938157, "rate_of_change": 0.526892391180044, "market_dynamics": 0.428544, "expectation": {"probability": 71.3608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.677, "high": 5.693, "low": 5.677, "close": 5.693, "volume": 0}, "trend_line": 5.3317, "activity_lines": {"activity_5": 5.652267, "activity_10": 5.612436, "activity_20": 5.531695, "activity_30": 5.452588}, "trend_signal": 1, "fair_value": 5.039018, "relative_strength": 4.204527, "rate_of_change": 0.5797621452840525, "market_dynamics": 0.618644, "expectation": {"probability": 72.6998, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.653, "high": 5.659, "low": 5.647, "close": 5.659, "volume": 0}, "trend_line": 5.35695, "activity_lines": {"activity_5": 5.662133, "activity_10": 5.628109, "activity_20": 5.550638, "activity_30": 5.473704}, "trend_signal": 1, "fair_value": 5.049707, "relative_strength": 5.548966, "rate_of_change": 0.4735825346512494, "market_dynamics": 0.657695, "expectation": {"probability": 76.2602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.665, "high": 5.684, "low": 5.665, "close": 5.68, "volume": 0}, "trend_line": 5.379283, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.644364, "activity_20": 5.569543, "activity_30": 5.494546}, "trend_signal": 1, "fair_value": 5.06039, "relative_strength": 5.424219, "rate_of_change": 0.4168976749829607, "market_dynamics": 0.655689, "expectation": {"probability": 70.7586, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.68, "high": 5.682, "low": 5.659, "close": 5.682, "volume": 0}, "trend_line": 5.401083, "activity_lines": {"activity_5": 5.678, "activity_10": 5.655891, "activity_20": 5.586771, "activity_30": 5.514076}, "trend_signal": 1, "fair_value": 5.07075, "relative_strength": 3.389782, "rate_of_change": 0.4052584703202977, "market_dynamics": 0.497145, "expectation": {"probability": 71.771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.722, "high": 5.751, "low": 5.722, "close": 5.745, "volume": 0}, "trend_line": 5.426233, "activity_lines": {"activity_5": 5.700267, "activity_10": 5.676091, "activity_20": 5.60819, "activity_30": 5.536265}, "trend_signal": 1, "fair_value": 5.081803, "relative_strength": 3.049316, "rate_of_change": 0.4656473525772518, "market_dynamics": 0.480473, "expectation": {"probability": 72.89, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.732, "high": 5.732, "low": 5.708, "close": 5.717, "volume": 0}, "trend_line": 5.4477, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.6878, "activity_20": 5.625019, "activity_30": 5.555024}, "trend_signal": 1, "fair_value": 5.092048, "relative_strength": 0.48277, "rate_of_change": 0.39561515327484736, "market_dynamics": 0.407754, "expectation": {"probability": 76.2431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.7, "high": 5.703, "low": 5.7, "close": 5.703, "volume": 0}, "trend_line": 5.4686, "activity_lines": {"activity_5": 5.7108, "activity_10": 5.695073, "activity_20": 5.638986, "activity_30": 5.571495}, "trend_signal": 1, "fair_value": 5.101746, "relative_strength": -1.027138, "rate_of_change": 0.3836481450887556, "market_dynamics": 0.366091, "expectation": {"probability": 73.8571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.703, "high": 5.703, "low": 5.655, "close": 5.655, "volume": 0}, "trend_line": 5.4884, "activity_lines": {"activity_5": 5.694, "activity_10": 5.691091, "activity_20": 5.646529, "activity_30": 5.58352}, "trend_signal": 1, "fair_value": 5.110391, "relative_strength": 4.680867, "rate_of_change": 0.3620670738397403, "market_dynamics": 0.230139, "expectation": {"probability": 70.6786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.591, "high": 5.619, "low": 5.529, "close": 5.529, "volume": 0}, "trend_line": 5.500933, "activity_lines": {"activity_5": 5.636867, "activity_10": 5.663055, "activity_20": 5.640548, "activity_30": 5.58614}, "trend_signal": 1, "fair_value": 5.116831, "relative_strength": 4.029127, "rate_of_change": 0.22835434735076635, "market_dynamics": -0.171693, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.529, "high": 5.54, "low": 5.463, "close": 5.463, "volume": 0}, "trend_line": 5.508967, "activity_lines": {"activity_5": 5.567933, "activity_10": 5.624691, "activity_20": 5.627571, "activity_30": 5.583692}, "trend_signal": 1, "fair_value": 5.122076, "relative_strength": 6.67122, "rate_of_change": 0.14604795222920036, "market_dynamics": -0.367367, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.428, "high": 5.484, "low": 5.419, "close": 5.419, "volume": 18568}, "trend_line": 5.515133, "activity_lines": {"activity_5": 5.503133, "activity_10": 5.582218, "activity_20": 5.6106, "activity_30": 5.577888}, "trend_signal": 0, "fair_value": 5.126507, "relative_strength": 3.369114, "rate_of_change": 0.11192660983446533, "market_dynamics": -0.566837, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.412, "high": 5.497, "low": 5.412, "close": 5.497, "volume": 0}, "trend_line": 5.524, "activity_lines": {"activity_5": 5.4842, "activity_10": 5.558909, "activity_20": 5.600886, "activity_30": 5.576718}, "trend_signal": 0, "fair_value": 5.131956, "relative_strength": 1.268183, "rate_of_change": 0.1607758144726592, "market_dynamics": -0.595217, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.509, "high": 5.65, "low": 5.509, "close": 5.65, "volume": 0}, "trend_line": 5.536067, "activity_lines": {"activity_5": 5.53, "activity_10": 5.566364, "activity_20": 5.605667, "activity_30": 5.584847}, "trend_signal": 0, "fair_value": 5.139464, "relative_strength": 2.251965, "rate_of_change": 0.21844677769732168, "market_dynamics": -0.557532, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.837, "low": 5.65, "close": 5.837, "volume": 0}, "trend_line": 5.5539, "activity_lines": {"activity_5": 5.638467, "activity_10": 5.608364, "activity_20": 5.627067, "activity_30": 5.604262}, "trend_signal": 1, "fair_value": 5.149429, "relative_strength": 3.426164, "rate_of_change": 0.3221239916352086, "market_dynamics": -0.432596, "expectation": {"probability": 62.1079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.849, "high": 5.888, "low": 5.849, "close": 5.888, "volume": 0}, "trend_line": 5.572133, "activity_lines": {"activity_5": 5.7434, "activity_10": 5.656818, "activity_20": 5.651857, "activity_30": 5.625817}, "trend_signal": 1, "fair_value": 5.159831, "relative_strength": 5.99533, "rate_of_change": 0.32829183096563475, "market_dynamics": -0.242203, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.888, "high": 5.923, "low": 5.888, "close": 5.923, "volume": 891}, "trend_line": 5.5897, "activity_lines": {"activity_5": 5.831667, "activity_10": 5.709036, "activity_20": 5.67841, "activity_30": 5.648454}, "trend_signal": 1, "fair_value": 5.170431, "relative_strength": 6.515263, "rate_of_change": 0.31526526735811344, "market_dynamics": 0.033307, "expectation": {"probability": 65.2517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.923, "high": 5.995, "low": 5.923, "close": 5.995, "volume": 887}, "trend_line": 5.6124, "activity_lines": {"activity_5": 5.910333, "activity_10": 5.7706, "activity_20": 5.710343, "activity_30": 5.674602}, "trend_signal": 1, "fair_value": 5.181726, "relative_strength": 7.717211, "rate_of_change": 0.406104084297912, "market_dynamics": 0.327856, "expectation": {"probability": 66.1213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.97, "close": 5.97, "volume": 0}, "trend_line": 5.633567, "activity_lines": {"activity_5": 5.947467, "activity_10": 5.822309, "activity_20": 5.737843, "activity_30": 5.697673}, "trend_signal": 1, "fair_value": 5.192378, "relative_strength": 5.987176, "rate_of_change": 0.37714703157294843, "market_dynamics": 0.496061, "expectation": {"probability": 66.157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.97, "high": 6.016, "low": 5.97, "close": 6.016, "volume": 0}, "trend_line": 5.654767, "activity_lines": {"activity_5": 5.9786, "activity_10": 5.876655, "activity_20": 5.767924, "activity_30": 5.722346}, "trend_signal": 1, "fair_value": 5.20336, "relative_strength": 4.28391, "rate_of_change": 0.3763157516365642, "market_dynamics": 0.617908, "expectation": {"probability": 65.2134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.043, "high": 6.088, "low": 6.043, "close": 6.088, "volume": 500}, "trend_line": 5.674233, "activity_lines": {"activity_5": 6.0218, "activity_10": 5.935236, "activity_20": 5.802981, "activity_30": 5.750297}, "trend_signal": 1, "fair_value": 5.215, "relative_strength": 4.93326, "rate_of_change": 0.34424053192643356, "market_dynamics": 0.712662, "expectation": {"probability": 66.016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d6879f-5676-4f6c-801d-82ca0a058b5a/", "share_image": "https://sharemaestro.com/terminal/f6d6879f-5676-4f6c-801d-82ca0a058b5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}