{"ticker": {"uuid": "f6d6fec0-92c0-4b99-b855-262131b59231", "symbol": "LSTR", "name": "Landstar System Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSTR rose 17.18%, moving from 178.63 to 209.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.17 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "209.32"}, {"label": "12-Week Change", "value": "17.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.17"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 205.85, "high": 212.01, "low": 201.4776, "close": 209.32, "volume": 1780341}, "trend_line": 172.035225, "activity_lines": {"activity_5": 209.742667, "activity_10": 208.589394, "activity_20": 195.582669, "activity_30": 185.013048}, "trend_signal": 1, "fair_value": 162.60272, "relative_strength": 18.17176, "rate_of_change": 1.2534142193449875, "market_dynamics": 1.032989, "expectation": {"probability": 51.4135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 182.643752, "high": 192.297108, "low": 180.906524, "close": 190.907326, "volume": 1016862}, "trend_line": 168.801996, "activity_lines": {"activity_5": 184.352183, "activity_10": 180.282829, "activity_20": 175.064644, "activity_30": 172.539032}, "trend_signal": 1, "fair_value": 145.303189, "relative_strength": -1.715049, "rate_of_change": 0.7361253054736235, "market_dynamics": 1.044294, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.747528, "high": 195.903031, "low": 183.423157, "close": 190.944887, "volume": 1527041}, "trend_line": 170.146477, "activity_lines": {"activity_5": 187.319557, "activity_10": 182.882781, "activity_20": 176.927324, "activity_30": 173.967605}, "trend_signal": 1, "fair_value": 145.834686, "relative_strength": -3.842102, "rate_of_change": 0.7964840652713621, "market_dynamics": 1.196943, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.00123, "high": 191.23599, "low": 186.043086, "close": 187.385916, "volume": 1101992}, "trend_line": 171.173008, "activity_lines": {"activity_5": 188.014449, "activity_10": 184.392591, "activity_20": 178.329945, "activity_30": 175.079827}, "trend_signal": 1, "fair_value": 146.310044, "relative_strength": -2.945786, "rate_of_change": 0.6033219247907234, "market_dynamics": 1.306814, "expectation": {"probability": 57.3244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 187.930561, "high": 190.278167, "low": 183.592185, "close": 185.82835, "volume": 1049648}, "trend_line": 172.067442, "activity_lines": {"activity_5": 187.751305, "activity_10": 185.218491, "activity_20": 179.459886, "activity_30": 176.025333}, "trend_signal": 1, "fair_value": 146.763685, "relative_strength": -2.460444, "rate_of_change": 0.5225321506297241, "market_dynamics": 1.227379, "expectation": {"probability": 56.4342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.58379, "high": 186.157566, "low": 175.853104, "close": 177.870728, "volume": 1020856}, "trend_line": 172.744979, "activity_lines": {"activity_5": 184.508126, "activity_10": 184.343304, "activity_20": 179.720123, "activity_30": 176.399739}, "trend_signal": 1, "fair_value": 147.14769, "relative_strength": -4.686861, "rate_of_change": 0.39376246437138346, "market_dynamics": 0.897102, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.823697, "high": 181.219326, "low": 172.979518, "close": 175.848401, "volume": 971716}, "trend_line": 173.220331, "activity_lines": {"activity_5": 180.928446, "activity_10": 183.06547, "activity_20": 179.741003, "activity_30": 176.59996}, "trend_signal": 1, "fair_value": 147.509162, "relative_strength": -7.394186, "rate_of_change": 0.27517558122484514, "market_dynamics": 0.37434, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.412771, "high": 183.306555, "low": 175.528591, "close": 183.185216, "volume": 840976}, "trend_line": 173.687855, "activity_lines": {"activity_5": 180.798299, "activity_10": 183.133835, "activity_20": 180.399085, "activity_30": 177.242855}, "trend_signal": 1, "fair_value": 147.925354, "relative_strength": -7.092858, "rate_of_change": 0.2699013431627872, "market_dynamics": 0.036754, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.849539, "high": 182.53619, "low": 171.813153, "close": 173.054768, "volume": 968652}, "trend_line": 173.799291, "activity_lines": {"activity_5": 177.808648, "activity_10": 181.205159, "activity_20": 180.027041, "activity_30": 177.202011}, "trend_signal": 1, "fair_value": 148.286234, "relative_strength": -11.117668, "rate_of_change": 0.06415877494715887, "market_dynamics": -0.445053, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.854292, "high": 177.729635, "low": 171.625029, "close": 175.368686, "volume": 1121944}, "trend_line": 173.90786, "activity_lines": {"activity_5": 176.545712, "activity_10": 179.838077, "activity_20": 179.864764, "activity_30": 177.303262}, "trend_signal": 1, "fair_value": 148.682907, "relative_strength": -9.565627, "rate_of_change": 0.06246803388857817, "market_dynamics": -0.670283, "expectation": {"probability": 56.003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.105313, "high": 176.450396, "low": 170.524507, "close": 170.684412, "volume": 920713}, "trend_line": 173.959346, "activity_lines": {"activity_5": 174.418663, "activity_10": 177.720168, "activity_20": 179.207106, "activity_30": 177.095298}, "trend_signal": 1, "fair_value": 149.061287, "relative_strength": -8.926151, "rate_of_change": 0.02960533238693826, "market_dynamics": -0.866882, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.731443, "high": 173.609732, "low": 165.943701, "close": 166.432822, "volume": 1166931}, "trend_line": 173.811302, "activity_lines": {"activity_5": 171.353505, "activity_10": 175.051978, "activity_20": 178.140268, "activity_30": 176.609716}, "trend_signal": 0, "fair_value": 149.414748, "relative_strength": -11.162042, "rate_of_change": -0.08510264231506064, "market_dynamics": -1.069645, "expectation": {"probability": 58.1986, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.065981, "high": 166.893724, "low": 162.802133, "close": 164.918428, "volume": 1196934}, "trend_line": 173.791523, "activity_lines": {"activity_5": 168.411254, "activity_10": 172.553434, "activity_20": 176.927472, "activity_30": 176.035982}, "trend_signal": 0, "fair_value": 149.720396, "relative_strength": -13.382283, "rate_of_change": -0.011379582209216619, "market_dynamics": -1.042961, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.12831, "high": 170.543319, "low": 163.883749, "close": 164.664461, "volume": 955833}, "trend_line": 173.904526, "activity_lines": {"activity_5": 166.602133, "activity_10": 170.481923, "activity_20": 175.698385, "activity_30": 175.447139}, "trend_signal": 0, "fair_value": 150.031934, "relative_strength": -13.44829, "rate_of_change": 0.06502215876201968, "market_dynamics": -1.137171, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.586266, "high": 171.596811, "low": 159.444035, "close": 161.993108, "volume": 1222507}, "trend_line": 173.89286, "activity_lines": {"activity_5": 164.461915, "activity_10": 168.337828, "activity_20": 174.218133, "activity_30": 174.67866}, "trend_signal": 0, "fair_value": 150.318602, "relative_strength": -12.165763, "rate_of_change": -0.006708278541290566, "market_dynamics": -1.06922, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.899047, "high": 162.435198, "low": 151.561663, "close": 152.972589, "volume": 1435728}, "trend_line": 173.390201, "activity_lines": {"activity_5": 160.206563, "activity_10": 164.987008, "activity_20": 171.925696, "activity_30": 173.328966}, "trend_signal": 0, "fair_value": 150.588913, "relative_strength": -14.633552, "rate_of_change": -0.2890624721452178, "market_dynamics": -1.061755, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.251828, "high": 160.676244, "low": 152.756247, "close": 159.999, "volume": 1279609}, "trend_line": 173.29269, "activity_lines": {"activity_5": 159.474135, "activity_10": 163.36641, "activity_20": 170.411849, "activity_30": 172.465017}, "trend_signal": 0, "fair_value": 150.908935, "relative_strength": -15.79729, "rate_of_change": -0.05623789547368784, "market_dynamics": -1.031107, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.242287, "high": 161.637092, "low": 156.708155, "close": 159.356398, "volume": 856962}, "trend_line": 172.955638, "activity_lines": {"activity_5": 158.956429, "activity_10": 161.917146, "activity_20": 168.915479, "activity_30": 171.565902}, "trend_signal": 0, "fair_value": 151.196206, "relative_strength": -18.128763, "rate_of_change": -0.19449868312391017, "market_dynamics": -1.061233, "expectation": {"probability": 54.0042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.356398, "high": 165.830929, "low": 157.834365, "close": 163.050745, "volume": 1084322}, "trend_line": 172.69642, "activity_lines": {"activity_5": 160.040974, "activity_10": 161.572833, "activity_20": 167.843791, "activity_30": 170.926876}, "trend_signal": 0, "fair_value": 151.500882, "relative_strength": -17.520354, "rate_of_change": -0.14987542643738747, "market_dynamics": -1.044742, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.749166, "high": 166.085387, "low": 161.872701, "close": 165.350287, "volume": 538219}, "trend_line": 172.707287, "activity_lines": {"activity_5": 161.999613, "activity_10": 161.828509, "activity_20": 167.075642, "activity_30": 170.452932}, "trend_signal": 0, "fair_value": 151.817618, "relative_strength": -16.67718, "rate_of_change": 0.006292545033660128, "market_dynamics": -1.023615, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.417276, "high": 166.947715, "low": 159.243306, "close": 166.198479, "volume": 1017672}, "trend_line": 172.587628, "activity_lines": {"activity_5": 164.017172, "activity_10": 162.420556, "activity_20": 166.462395, "activity_30": 170.033009}, "trend_signal": 0, "fair_value": 152.120848, "relative_strength": -15.952778, "rate_of_change": -0.06928427982312804, "market_dynamics": -0.890996, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.537756, "high": 171.636331, "low": 164.304184, "close": 169.03521, "volume": 1221502}, "trend_line": 172.686479, "activity_lines": {"activity_5": 166.098581, "activity_10": 163.609933, "activity_20": 166.19901, "activity_30": 169.803821}, "trend_signal": 0, "fair_value": 152.412936, "relative_strength": -14.60238, "rate_of_change": 0.05727583207760191, "market_dynamics": -0.533804, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.724206, "high": 184.114176, "low": 167.480191, "close": 180.363283, "volume": 1696401}, "trend_line": 173.146031, "activity_lines": {"activity_5": 171.353601, "activity_10": 166.811645, "activity_20": 167.118643, "activity_30": 170.299098}, "trend_signal": 0, "fair_value": 152.799378, "relative_strength": -11.412969, "rate_of_change": 0.2661192715614997, "market_dynamics": -0.025516, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.381113, "high": 189.811197, "low": 178.930781, "close": 187.422124, "volume": 1275930}, "trend_line": 173.881882, "activity_lines": {"activity_5": 177.561108, "activity_10": 171.015966, "activity_20": 168.760934, "activity_30": 171.220137}, "trend_signal": 0, "fair_value": 153.228502, "relative_strength": -8.390951, "rate_of_change": 0.4249886617383662, "market_dynamics": 0.475319, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.638884, "high": 188.458803, "low": 181.78636, "close": 182.502611, "volume": 713334}, "trend_line": 174.237144, "activity_lines": {"activity_5": 180.50402, "activity_10": 173.912055, "activity_20": 169.934528, "activity_30": 171.776313}, "trend_signal": 0, "fair_value": 153.630084, "relative_strength": -10.665964, "rate_of_change": 0.20431225836399125, "market_dynamics": 0.700861, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.867555, "high": 183.234228, "low": 174.74371, "close": 175.715144, "volume": 1233980}, "trend_line": 174.229369, "activity_lines": {"activity_5": 180.040954, "activity_10": 175.201159, "activity_20": 170.477533, "activity_30": 171.871668}, "trend_signal": 0, "fair_value": 153.921096, "relative_strength": -10.725488, "rate_of_change": -0.004462309138865025, "market_dynamics": 0.865376, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.934187, "high": 185.277095, "low": 174.467518, "close": 184.734235, "volume": 1319188}, "trend_line": 174.503137, "activity_lines": {"activity_5": 181.949808, "activity_10": 177.716597, "activity_20": 171.889764, "activity_30": 172.549401}, "trend_signal": 0, "fair_value": 154.239842, "relative_strength": -8.658423, "rate_of_change": 0.15713079922823933, "market_dynamics": 0.830124, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.334233, "high": 185.791383, "low": 179.962783, "close": 184.077089, "volume": 1182289}, "trend_line": 174.81729, "activity_lines": {"activity_5": 182.593011, "activity_10": 179.662822, "activity_20": 173.197097, "activity_30": 173.167075}, "trend_signal": 0, "fair_value": 154.53841, "relative_strength": -11.064538, "rate_of_change": 0.18002713613108545, "market_dynamics": 0.749798, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.73424, "high": 190.886646, "low": 185.643763, "close": 187.724726, "volume": 870314}, "trend_line": 175.048007, "activity_lines": {"activity_5": 184.204506, "activity_10": 181.822786, "activity_20": 174.847576, "activity_30": 173.999813}, "trend_signal": 0, "fair_value": 154.935388, "relative_strength": -9.488737, "rate_of_change": 0.13197607627941063, "market_dynamics": 0.77671, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.581863, "high": 187.772345, "low": 172.753224, "close": 182.743749, "volume": 2305195}, "trend_line": 175.108934, "activity_lines": {"activity_5": 184.135502, "activity_10": 182.628501, "activity_20": 175.953819, "activity_30": 174.496313}, "trend_signal": 0, "fair_value": 155.248722, "relative_strength": -12.510208, "rate_of_change": 0.03480588042341573, "market_dynamics": 0.900972, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.677077, "high": 186.343767, "low": 177.134198, "close": 184.058041, "volume": 1431043}, "trend_line": 175.146374, "activity_lines": {"activity_5": 184.488519, "activity_10": 183.356933, "activity_20": 177.150114, "activity_30": 175.073674}, "trend_signal": 0, "fair_value": 155.531356, "relative_strength": -12.989806, "rate_of_change": 0.021380976484046035, "market_dynamics": 0.880657, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.277465, "high": 187.773928, "low": 178.872972, "close": 185.27918, "volume": 1236132}, "trend_line": 174.958769, "activity_lines": {"activity_5": 184.69239, "activity_10": 183.982671, "activity_20": 178.399024, "activity_30": 175.727404}, "trend_signal": 1, "fair_value": 155.791522, "relative_strength": -10.578736, "rate_of_change": -0.10711326515958539, "market_dynamics": 0.889525, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.514253, "high": 187.115658, "low": 180.947954, "close": 186.204574, "volume": 743170}, "trend_line": 174.800759, "activity_lines": {"activity_5": 185.168396, "activity_10": 184.481317, "activity_20": 179.646322, "activity_30": 176.452939}, "trend_signal": 1, "fair_value": 156.057504, "relative_strength": -10.849665, "rate_of_change": -0.09031270676120855, "market_dynamics": 0.864985, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.613085, "high": 186.724512, "low": 174.86134, "close": 178.152691, "volume": 1284303}, "trend_line": 174.492985, "activity_lines": {"activity_5": 182.818608, "activity_10": 183.40978, "activity_20": 180.025412, "activity_30": 176.669193}, "trend_signal": 1, "fair_value": 156.258954, "relative_strength": -15.804624, "rate_of_change": -0.1760713178596638, "market_dynamics": 0.587832, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.450151, "high": 180.633129, "low": 174.20784, "close": 177.799705, "volume": 1166183}, "trend_line": 174.225363, "activity_lines": {"activity_5": 180.989294, "activity_10": 182.442598, "activity_20": 180.306654, "activity_30": 176.88253}, "trend_signal": 1, "fair_value": 156.446962, "relative_strength": -14.109858, "rate_of_change": -0.15337120859042966, "market_dynamics": 0.319349, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.047749, "high": 179.812676, "low": 173.587731, "close": 175.185705, "volume": 1695148}, "trend_line": 174.135862, "activity_lines": {"activity_5": 178.61825, "activity_10": 181.085651, "activity_20": 180.263674, "activity_30": 176.944488}, "trend_signal": 1, "fair_value": 156.6141, "relative_strength": -13.928416, "rate_of_change": -0.05137082136541985, "market_dynamics": 0.060073, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.521326, "high": 179.230727, "low": 170.530114, "close": 176.883851, "volume": 1058488}, "trend_line": 174.170377, "activity_lines": {"activity_5": 177.404743, "activity_10": 180.047084, "activity_20": 180.276645, "activity_30": 177.121777}, "trend_signal": 1, "fair_value": 156.767795, "relative_strength": -15.181112, "rate_of_change": 0.01982073055118248, "market_dynamics": -0.251453, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.397304, "high": 184.363326, "low": 174.432034, "close": 183.895859, "volume": 1137627}, "trend_line": 174.194065, "activity_lines": {"activity_5": 179.088261, "activity_10": 180.426162, "activity_20": 180.877023, "activity_30": 177.749228}, "trend_signal": 1, "fair_value": 156.975185, "relative_strength": -10.933904, "rate_of_change": 0.013600475814548433, "market_dynamics": -0.362826, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.989545, "high": 183.409311, "low": 177.494421, "close": 179.326129, "volume": 1099747}, "trend_line": 174.403111, "activity_lines": {"activity_5": 179.40245, "activity_10": 179.977675, "activity_20": 180.925334, "activity_30": 178.080328}, "trend_signal": 1, "fair_value": 157.143319, "relative_strength": -12.054334, "rate_of_change": 0.12000753297765956, "market_dynamics": -0.455118, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.516932, "high": 180.509107, "low": 168.98938, "close": 170.682756, "volume": 1275436}, "trend_line": 174.246913, "activity_lines": {"activity_5": 176.757285, "activity_10": 178.110367, "activity_20": 180.072965, "activity_30": 177.840306}, "trend_signal": 1, "fair_value": 157.219263, "relative_strength": -15.359482, "rate_of_change": -0.08956147576976949, "market_dynamics": -0.59028, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.760793, "high": 171.999297, "low": 157.784479, "close": 162.955238, "volume": 1469330}, "trend_line": 173.989274, "activity_lines": {"activity_5": 172.010745, "activity_10": 175.057347, "activity_20": 178.459249, "activity_30": 177.11181}, "trend_signal": 0, "fair_value": 157.269074, "relative_strength": -14.048959, "rate_of_change": -0.14785857354041715, "market_dynamics": -0.658422, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.680289, "high": 171.818034, "low": 160.722844, "close": 169.108632, "volume": 1881405}, "trend_line": 174.078468, "activity_lines": {"activity_5": 170.1307, "activity_10": 173.506813, "activity_20": 177.447014, "activity_30": 176.79693}, "trend_signal": 0, "fair_value": 157.355144, "relative_strength": -13.742035, "rate_of_change": 0.05126407964665225, "market_dynamics": -0.700462, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.545764, "high": 172.743428, "low": 164.329019, "close": 171.856194, "volume": 1632301}, "trend_line": 174.309726, "activity_lines": {"activity_5": 169.684857, "activity_10": 172.749846, "activity_20": 176.696103, "activity_30": 176.653558}, "trend_signal": 0, "fair_value": 157.42273, "relative_strength": -12.745447, "rate_of_change": 0.13284698714146848, "market_dynamics": -0.718357, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.962851, "high": 176.928008, "low": 171.480247, "close": 176.402347, "volume": 1179748}, "trend_line": 174.700989, "activity_lines": {"activity_5": 171.557043, "activity_10": 173.080331, "activity_20": 176.418668, "activity_30": 176.788566}, "trend_signal": 0, "fair_value": 157.537899, "relative_strength": -11.33575, "rate_of_change": 0.22446423901783932, "market_dynamics": -0.666374, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.297215, "high": 178.552779, "low": 174.30926, "close": 175.026071, "volume": 1111674}, "trend_line": 175.135421, "activity_lines": {"activity_5": 173.165388, "activity_10": 173.192409, "activity_20": 176.062634, "activity_30": 176.809539}, "trend_signal": 0, "fair_value": 157.690063, "relative_strength": -13.50662, "rate_of_change": 0.24867174621433613, "market_dynamics": -0.578064, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.959168, "high": 176.172872, "low": 169.731228, "close": 172.11104, "volume": 1100208}, "trend_line": 175.77337, "activity_lines": {"activity_5": 173.512503, "activity_10": 172.824912, "activity_20": 175.464582, "activity_30": 176.614417}, "trend_signal": 0, "fair_value": 157.804519, "relative_strength": -15.728038, "rate_of_change": 0.36426040852123903, "market_dynamics": -0.64638, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.11104, "high": 174.223242, "low": 167.781503, "close": 173.974748, "volume": 1064394}, "trend_line": 176.239228, "activity_lines": {"activity_5": 173.870467, "activity_10": 172.852173, "activity_20": 175.061187, "activity_30": 176.498377}, "trend_signal": 0, "fair_value": 157.987234, "relative_strength": -13.065606, "rate_of_change": 0.26503332103150623, "market_dynamics": -0.673198, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.165898, "high": 175.21722, "low": 170.428924, "close": 172.216172, "volume": 793312}, "trend_line": 176.667887, "activity_lines": {"activity_5": 173.317831, "activity_10": 172.612586, "activity_20": 174.541545, "activity_30": 176.238825}, "trend_signal": 0, "fair_value": 158.158329, "relative_strength": -15.755657, "rate_of_change": 0.24322564554130388, "market_dynamics": -0.70858, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.897241, "high": 178.543222, "low": 165.755318, "close": 170.887683, "volume": 1283432}, "trend_line": 176.929118, "activity_lines": {"activity_5": 172.298367, "activity_10": 172.343813, "activity_20": 173.95186, "activity_30": 175.865909}, "trend_signal": 0, "fair_value": 158.354893, "relative_strength": -18.789966, "rate_of_change": 0.14786558238508898, "market_dynamics": -0.661106, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.610516, "high": 175.374918, "low": 169.516185, "close": 173.993863, "volume": 1102099}, "trend_line": 177.217238, "activity_lines": {"activity_5": 172.68194, "activity_10": 172.793226, "activity_20": 173.738179, "activity_30": 175.676537}, "trend_signal": 0, "fair_value": 158.538833, "relative_strength": -17.041296, "rate_of_change": 0.16284487440898257, "market_dynamics": -0.509682, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.576869, "high": 178.313842, "low": 172.627144, "close": 176.31633, "volume": 1721438}, "trend_line": 177.554499, "activity_lines": {"activity_5": 173.908483, "activity_10": 173.604705, "activity_20": 173.787351, "activity_30": 175.618414}, "trend_signal": 0, "fair_value": 158.752334, "relative_strength": -15.417386, "rate_of_change": 0.19030936482600175, "market_dynamics": -0.199749, "expectation": {"probability": 54.3195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.153853, "high": 178.074906, "low": 171.786086, "close": 172.330862, "volume": 980008}, "trend_line": 177.664354, "activity_lines": {"activity_5": 173.526184, "activity_10": 173.448624, "activity_20": 173.49382, "activity_30": 175.281405}, "trend_signal": 0, "fair_value": 158.946202, "relative_strength": -19.637167, "rate_of_change": 0.061871144138121933, "market_dynamics": -0.134988, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.588914, "high": 174.242357, "low": 164.981163, "close": 172.569799, "volume": 1690862}, "trend_line": 177.404572, "activity_lines": {"activity_5": 173.333123, "activity_10": 173.2774, "activity_20": 173.284703, "activity_30": 174.952724}, "trend_signal": 0, "fair_value": 159.152795, "relative_strength": -18.812312, "rate_of_change": -0.1462206650637422, "market_dynamics": 0.056771, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.05723, "high": 182.433115, "low": 172.827851, "close": 175.857571, "volume": 1403876}, "trend_line": 177.019087, "activity_lines": {"activity_5": 174.212411, "activity_10": 173.690978, "activity_20": 173.453635, "activity_30": 174.852918}, "trend_signal": 0, "fair_value": 159.395426, "relative_strength": -13.306909, "rate_of_change": -0.21729146867758772, "market_dynamics": 0.250406, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.335445, "high": 184.879829, "low": 174.423949, "close": 183.541782, "volume": 1382443}, "trend_line": 177.053726, "activity_lines": {"activity_5": 177.321776, "activity_10": 175.51159, "activity_20": 174.365326, "activity_30": 175.273737}, "trend_signal": 0, "fair_value": 159.661449, "relative_strength": -6.679671, "rate_of_change": 0.019567946365014598, "market_dynamics": 0.4239, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.134346, "high": 187.269198, "low": 172.182721, "close": 176.421462, "volume": 1475532}, "trend_line": 177.077269, "activity_lines": {"activity_5": 177.421174, "activity_10": 175.882768, "activity_20": 174.571548, "activity_30": 175.232946}, "trend_signal": 0, "fair_value": 159.8769, "relative_strength": -6.977447, "rate_of_change": 0.01329709378722108, "market_dynamics": 0.718694, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.923426, "high": 183.312403, "low": 170.123085, "close": 178.772601, "volume": 1370172}, "trend_line": 176.878548, "activity_lines": {"activity_5": 178.297276, "activity_10": 176.603054, "activity_20": 174.995803, "activity_30": 175.342322}, "trend_signal": 0, "fair_value": 160.082269, "relative_strength": -5.595516, "rate_of_change": -0.11222276078812021, "market_dynamics": 0.847275, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.973308, "high": 184.115231, "low": 176.211198, "close": 179.785694, "volume": 895282}, "trend_line": 176.735502, "activity_lines": {"activity_5": 179.081626, "activity_10": 177.420305, "activity_20": 175.50755, "activity_30": 175.52988}, "trend_signal": 0, "fair_value": 160.318588, "relative_strength": -9.477516, "rate_of_change": -0.08087244135450401, "market_dynamics": 0.810527, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.957728, "high": 181.917011, "low": 176.096022, "close": 180.61597, "volume": 1025750}, "trend_line": 176.498543, "activity_lines": {"activity_5": 179.661676, "activity_10": 178.250888, "activity_20": 176.117942, "activity_30": 175.780233}, "trend_signal": 0, "fair_value": 160.493952, "relative_strength": -9.542899, "rate_of_change": -0.1340754954825005, "market_dynamics": 0.666912, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.343758, "high": 181.343758, "low": 172.083611, "close": 174.822393, "volume": 1102308}, "trend_line": 176.234498, "activity_lines": {"activity_5": 177.993306, "activity_10": 177.851215, "activity_20": 176.170423, "activity_30": 175.672094}, "trend_signal": 0, "fair_value": 160.632061, "relative_strength": -11.260627, "rate_of_change": -0.14960180152875827, "market_dynamics": 0.49857, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.93181, "high": 176.564201, "low": 171.939968, "close": 172.390048, "volume": 691129}, "trend_line": 175.845565, "activity_lines": {"activity_5": 176.095447, "activity_10": 176.994234, "activity_20": 175.97154, "activity_30": 175.424065}, "trend_signal": 0, "fair_value": 160.798434, "relative_strength": -6.754687, "rate_of_change": -0.22069061643084695, "market_dynamics": 0.152881, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.370896, "high": 177.944221, "low": 168.387213, "close": 174.640446, "volume": 927847}, "trend_line": 175.490941, "activity_lines": {"activity_5": 175.216482, "activity_10": 176.617802, "activity_20": 175.942053, "activity_30": 175.346315}, "trend_signal": 0, "fair_value": 160.987888, "relative_strength": -10.378433, "rate_of_change": -0.20166786691492686, "market_dynamics": -0.022573, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.607638, "high": 178.700738, "low": 170.704644, "close": 171.978273, "volume": 1267993}, "trend_line": 175.016731, "activity_lines": {"activity_5": 173.725603, "activity_10": 175.715347, "activity_20": 175.632683, "activity_30": 175.119691}, "trend_signal": 0, "fair_value": 161.134021, "relative_strength": -12.538755, "rate_of_change": -0.2702190764365434, "market_dynamics": -0.268088, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.050803, "high": 181.81299, "low": 170.83871, "close": 179.007175, "volume": 971080}, "trend_line": 175.045213, "activity_lines": {"activity_5": 175.098186, "activity_10": 176.101629, "activity_20": 175.992152, "activity_30": 175.37714}, "trend_signal": 1, "fair_value": 161.363548, "relative_strength": -9.470083, "rate_of_change": 0.016273872696203423, "market_dynamics": -0.275814, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.706235, "high": 184.157713, "low": 169.249067, "close": 169.64169, "volume": 1085276}, "trend_line": 174.773279, "activity_lines": {"activity_5": 173.456194, "activity_10": 174.72783, "activity_20": 175.447265, "activity_30": 175.028525}, "trend_signal": 0, "fair_value": 161.549421, "relative_strength": -13.869828, "rate_of_change": -0.15535072073064202, "market_dynamics": -0.361539, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.463822, "high": 180.587242, "low": 168.463822, "close": 179.821149, "volume": 1623776}, "trend_line": 174.927794, "activity_lines": {"activity_5": 175.552735, "activity_10": 175.457571, "activity_20": 175.897491, "activity_30": 175.354194}, "trend_signal": 1, "fair_value": 161.758841, "relative_strength": -9.434044, "rate_of_change": 0.0884088236394555, "market_dynamics": -0.157918, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.859453, "high": 185.298713, "low": 177.187704, "close": 179.648778, "volume": 1296238}, "trend_line": 175.019959, "activity_lines": {"activity_5": 177.096412, "activity_10": 176.094159, "activity_20": 176.294585, "activity_30": 175.658774}, "trend_signal": 1, "fair_value": 161.897044, "relative_strength": -9.305127, "rate_of_change": 0.05268745343006742, "market_dynamics": 0.011667, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.537943, "high": 178.537943, "low": 170.350326, "close": 171.556922, "volume": 932809}, "trend_line": 174.608661, "activity_lines": {"activity_5": 175.608915, "activity_10": 175.24357, "activity_20": 175.894007, "activity_30": 175.435352}, "trend_signal": 1, "fair_value": 161.975534, "relative_strength": -13.123173, "rate_of_change": -0.23500062641426395, "market_dynamics": -0.211479, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.935889, "high": 174.913366, "low": 164.489715, "close": 169.68957, "volume": 1559487}, "trend_line": 174.287442, "activity_lines": {"activity_5": 173.527057, "activity_10": 174.203076, "activity_20": 175.318726, "activity_30": 175.117991}, "trend_signal": 0, "fair_value": 162.041822, "relative_strength": -12.29722, "rate_of_change": -0.18396510125005394, "market_dynamics": -0.173232, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.134153, "high": 184.743295, "low": 168.952206, "close": 183.048315, "volume": 988884}, "trend_line": 174.699627, "activity_lines": {"activity_5": 176.519288, "activity_10": 175.790107, "activity_20": 176.021411, "activity_30": 175.683209}, "trend_signal": 1, "fair_value": 162.170714, "relative_strength": -10.01132, "rate_of_change": 0.23649724573959482, "market_dynamics": -0.217558, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.944395, "high": 188.516303, "low": 173.998843, "close": 175.071373, "volume": 960360}, "trend_line": 175.103498, "activity_lines": {"activity_5": 175.958764, "activity_10": 175.777223, "activity_20": 175.921272, "activity_30": 175.707193}, "trend_signal": 1, "fair_value": 162.291693, "relative_strength": -10.57158, "rate_of_change": 0.23118023028177925, "market_dynamics": -0.395083, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.483148, "high": 177.077579, "low": 171.035682, "close": 173.511261, "volume": 822848}, "trend_line": 175.250253, "activity_lines": {"activity_5": 175.194854, "activity_10": 175.431931, "activity_20": 175.678478, "activity_30": 175.604468}, "trend_signal": 0, "fair_value": 162.413664, "relative_strength": -12.624584, "rate_of_change": 0.0838104330731215, "market_dynamics": -0.35837, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.286386, "high": 182.645958, "low": 174.250097, "close": 178.395254, "volume": 751680}, "trend_line": 175.468221, "activity_lines": {"activity_5": 176.468109, "activity_10": 175.995168, "activity_20": 175.895206, "activity_30": 175.807371}, "trend_signal": 1, "fair_value": 162.579973, "relative_strength": -10.514306, "rate_of_change": 0.12437528406878437, "market_dynamics": -0.204682, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.134089, "high": 180.160783, "low": 172.863581, "close": 173.952644, "volume": 1639861}, "trend_line": 175.386565, "activity_lines": {"activity_5": 175.804605, "activity_10": 175.633985, "activity_20": 175.661087, "activity_30": 175.709592}, "trend_signal": 1, "fair_value": 162.666091, "relative_strength": -15.084775, "rate_of_change": -0.04653606193454796, "market_dynamics": -0.240311, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.739456, "high": 182.972197, "low": 174.657896, "close": 177.771561, "volume": 1375892}, "trend_line": 175.478081, "activity_lines": {"activity_5": 176.129869, "activity_10": 176.059051, "activity_20": 175.799746, "activity_30": 175.863462}, "trend_signal": 1, "fair_value": 162.814791, "relative_strength": -13.399672, "rate_of_change": 0.05217959539832075, "market_dynamics": 0.009893, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.483703, "high": 179.201256, "low": 164.40535, "close": 165.652735, "volume": 2555270}, "trend_line": 175.262804, "activity_lines": {"activity_5": 172.767308, "activity_10": 174.132879, "activity_20": 174.811709, "activity_30": 175.229569}, "trend_signal": 0, "fair_value": 162.874753, "relative_strength": -16.870684, "rate_of_change": -0.12268027936777734, "market_dynamics": 0.004706, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.652735, "high": 169.366105, "low": 164.745982, "close": 167.264741, "volume": 695096}, "trend_line": 175.039137, "activity_lines": {"activity_5": 170.569991, "activity_10": 172.757406, "activity_20": 174.028475, "activity_30": 174.713565}, "trend_signal": 0, "fair_value": 162.90561, "relative_strength": -16.284611, "rate_of_change": -0.12761806549664564, "market_dynamics": -0.268203, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.163377, "high": 167.466241, "low": 162.461541, "close": 165.930998, "volume": 618294}, "trend_line": 174.829631, "activity_lines": {"activity_5": 168.344528, "activity_10": 171.364599, "activity_20": 173.173018, "activity_30": 174.125943}, "trend_signal": 0, "fair_value": 162.983976, "relative_strength": -15.783008, "rate_of_change": -0.11969094660241877, "market_dynamics": -0.671444, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.199666, "high": 167.187979, "low": 160.500228, "close": 160.859463, "volume": 1006447}, "trend_line": 174.495357, "activity_lines": {"activity_5": 165.259504, "activity_10": 169.151984, "activity_20": 171.900532, "activity_30": 173.224642}, "trend_signal": 0, "fair_value": 163.030716, "relative_strength": -15.942506, "rate_of_change": -0.19119985444572238, "market_dynamics": -1.11867, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.432265, "high": 174.51038, "low": 159.267179, "close": 169.160696, "volume": 2437958}, "trend_line": 174.334252, "activity_lines": {"activity_5": 165.814436, "activity_10": 168.609232, "activity_20": 171.512719, "activity_30": 172.88047}, "trend_signal": 0, "fair_value": 163.156447, "relative_strength": -13.561314, "rate_of_change": -0.0923262388007381, "market_dynamics": -1.073638, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.675276, "high": 174.435135, "low": 167.335396, "close": 168.00532, "volume": 1015022}, "trend_line": 174.057218, "activity_lines": {"activity_5": 166.558301, "activity_10": 168.108913, "activity_20": 171.04183, "activity_30": 172.472152}, "trend_signal": 0, "fair_value": 163.315735, "relative_strength": -14.870364, "rate_of_change": -0.15890967886218152, "market_dynamics": -1.019556, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.714049, "high": 174.287072, "low": 157.849659, "close": 159.86914, "volume": 1770121}, "trend_line": 173.641827, "activity_lines": {"activity_5": 164.433266, "activity_10": 166.257763, "activity_20": 169.816946, "activity_30": 171.556792}, "trend_signal": 0, "fair_value": 163.428283, "relative_strength": -17.332398, "rate_of_change": -0.23865198167191182, "market_dynamics": -0.904829, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.830177, "high": 159.306015, "low": 154.160221, "close": 154.771891, "volume": 1478084}, "trend_line": 173.048564, "activity_lines": {"activity_5": 161.102189, "activity_10": 163.727878, "activity_20": 168.17695, "activity_30": 170.339377}, "trend_signal": 0, "fair_value": 163.506155, "relative_strength": -19.531058, "rate_of_change": -0.34165904047992274, "market_dynamics": -0.909261, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.606869, "high": 158.572983, "low": 153.393207, "close": 157.092353, "volume": 1119175}, "trend_line": 172.423057, "activity_lines": {"activity_5": 159.288539, "activity_10": 162.049412, "activity_20": 166.839885, "activity_30": 169.309944}, "trend_signal": 0, "fair_value": 163.61022, "relative_strength": -20.046861, "rate_of_change": -0.361463271084988, "market_dynamics": -1.101471, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.332974, "high": 158.45685, "low": 148.614417, "close": 155.017107, "volume": 1346470}, "trend_line": 171.472234, "activity_lines": {"activity_5": 157.034281, "activity_10": 160.300179, "activity_20": 165.409534, "activity_30": 168.186979}, "trend_signal": 0, "fair_value": 163.676695, "relative_strength": -18.718479, "rate_of_change": -0.5514477103836606, "market_dynamics": -1.162963, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.396598, "high": 155.659322, "low": 151.446002, "close": 154.52085, "volume": 1395504}, "trend_line": 170.742214, "activity_lines": {"activity_5": 155.557511, "activity_10": 158.874434, "activity_20": 164.001561, "activity_30": 167.093342}, "trend_signal": 0, "fair_value": 163.744115, "relative_strength": -15.684427, "rate_of_change": -0.4257365656062988, "market_dynamics": -1.238754, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.851688, "high": 158.889859, "low": 148.526842, "close": 157.556776, "volume": 1811448}, "trend_line": 170.03502, "activity_lines": {"activity_5": 155.99168, "activity_10": 158.203074, "activity_20": 163.003202, "activity_30": 166.242668}, "trend_signal": 0, "fair_value": 163.859115, "relative_strength": -10.750243, "rate_of_change": -0.4141881397883168, "market_dynamics": -1.20936, "expectation": {"probability": 53.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.45947, "high": 159.921295, "low": 143.612923, "close": 146.356933, "volume": 2050224}, "trend_line": 168.920728, "activity_lines": {"activity_5": 152.846726, "activity_10": 155.671887, "activity_20": 161.043391, "activity_30": 164.71505}, "trend_signal": 0, "fair_value": 163.8429, "relative_strength": -14.535525, "rate_of_change": -0.6553308841908014, "market_dynamics": -1.142392, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.529838, "high": 146.896978, "low": 140.246159, "close": 145.062773, "volume": 2790372}, "trend_line": 167.735621, "activity_lines": {"activity_5": 149.831382, "activity_10": 153.261291, "activity_20": 159.080326, "activity_30": 163.175827}, "trend_signal": 0, "fair_value": 163.86496, "relative_strength": -15.05804, "rate_of_change": -0.7015758302912287, "market_dynamics": -1.077344, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.850946, "high": 147.680286, "low": 142.158209, "close": 143.398852, "volume": 1470731}, "trend_line": 166.68817, "activity_lines": {"activity_5": 147.06337, "activity_10": 150.835376, "activity_20": 157.076064, "activity_30": 161.605713}, "trend_signal": 0, "fair_value": 163.959944, "relative_strength": -13.50839, "rate_of_change": -0.6244654497090962, "market_dynamics": -1.082104, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.321007, "high": 149.052291, "low": 128.841976, "close": 132.957991, "volume": 2157047}, "trend_line": 165.373768, "activity_lines": {"activity_5": 141.589622, "activity_10": 146.97952, "activity_20": 154.26624, "activity_30": 159.429572}, "trend_signal": 0, "fair_value": 163.966306, "relative_strength": -10.564629, "rate_of_change": -0.788539462638531, "market_dynamics": -1.074476, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.048562, "high": 137.842718, "low": 125.516372, "close": 136.256641, "volume": 2172623}, "trend_line": 164.094308, "activity_lines": {"activity_5": 138.652947, "activity_10": 144.360643, "activity_20": 151.971114, "activity_30": 157.551048}, "trend_signal": 0, "fair_value": 163.986681, "relative_strength": -14.31504, "rate_of_change": -0.7736777213663053, "market_dynamics": -1.076719, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.53583, "high": 140.62565, "low": 129.853951, "close": 134.106193, "volume": 1403299}, "trend_line": 162.831905, "activity_lines": {"activity_5": 136.419465, "activity_10": 141.780093, "activity_20": 149.648586, "activity_30": 155.616331}, "trend_signal": 0, "fair_value": 163.944872, "relative_strength": -13.266217, "rate_of_change": -0.7693155328702846, "market_dynamics": -1.163035, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.39362, "high": 140.820261, "low": 128.131647, "close": 131.362183, "volume": 2156211}, "trend_line": 161.243738, "activity_lines": {"activity_5": 134.08803, "activity_10": 139.076372, "activity_20": 147.275624, "activity_30": 153.586026}, "trend_signal": 0, "fair_value": 163.873802, "relative_strength": -19.639288, "rate_of_change": -0.9753414111319268, "market_dynamics": -1.107966, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.225956, "high": 133.658589, "low": 126.078504, "close": 132.792572, "volume": 2047829}, "trend_line": 160.015435, "activity_lines": {"activity_5": 133.146763, "activity_10": 137.100544, "activity_20": 145.241702, "activity_30": 151.750467}, "trend_signal": 0, "fair_value": 163.809588, "relative_strength": -20.916823, "rate_of_change": -0.761767877150064, "market_dynamics": -1.128698, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.537333, "high": 134.086732, "low": 127.864057, "close": 131.907093, "volume": 1535575}, "trend_line": 158.418299, "activity_lines": {"activity_5": 132.617422, "activity_10": 135.367801, "activity_20": 143.337633, "activity_30": 149.937026}, "trend_signal": 0, "fair_value": 163.736155, "relative_strength": -20.723628, "rate_of_change": -0.9981137132177319, "market_dynamics": -1.207617, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.494663, "high": 144.011875, "low": 134.28144, "close": 141.18029, "volume": 2563073}, "trend_line": 157.136016, "activity_lines": {"activity_5": 135.249206, "activity_10": 135.732254, "activity_20": 142.47742, "activity_30": 148.824896}, "trend_signal": 0, "fair_value": 163.781207, "relative_strength": -20.070615, "rate_of_change": -0.8094285875396114, "market_dynamics": -0.852764, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.467717, "high": 141.452745, "low": 132.02386, "close": 133.31802, "volume": 1475641}, "trend_line": 155.861386, "activity_lines": {"activity_5": 134.931991, "activity_10": 134.964957, "activity_20": 140.992631, "activity_30": 147.288251}, "trend_signal": 0, "fair_value": 163.732937, "relative_strength": -22.189336, "rate_of_change": -0.8111634954522468, "market_dynamics": -0.84493, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.157091, "high": 137.200503, "low": 131.722213, "close": 133.522362, "volume": 1622670}, "trend_line": 154.655813, "activity_lines": {"activity_5": 134.735435, "activity_10": 134.471884, "activity_20": 139.682603, "activity_30": 145.847024}, "trend_signal": 0, "fair_value": 163.684973, "relative_strength": -22.974459, "rate_of_change": -0.7734904910957325, "market_dynamics": -0.706159, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.03808, "high": 139.592934, "low": 131.352453, "close": 136.704468, "volume": 1816246}, "trend_line": 153.111018, "activity_lines": {"activity_5": 135.455568, "activity_10": 134.767202, "activity_20": 138.805809, "activity_30": 144.688873}, "trend_signal": 0, "fair_value": 163.70346, "relative_strength": -22.226707, "rate_of_change": -0.9988599652571699, "market_dynamics": -0.349036, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.572959, "high": 140.856638, "low": 132.858026, "close": 134.29416, "volume": 1442015}, "trend_line": 151.751777, "activity_lines": {"activity_5": 135.111473, "activity_10": 134.745998, "activity_20": 137.854016, "activity_30": 143.474882}, "trend_signal": 0, "fair_value": 163.746822, "relative_strength": -22.703018, "rate_of_change": -0.8877486530721108, "market_dynamics": -0.416346, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.694252, "high": 136.265343, "low": 132.723069, "close": 133.503735, "volume": 1427117}, "trend_line": 150.418193, "activity_lines": {"activity_5": 134.344764, "activity_10": 134.556787, "activity_20": 136.987473, "activity_30": 142.297589}, "trend_signal": 0, "fair_value": 163.728968, "relative_strength": -22.637481, "rate_of_change": -0.8787930041834053, "market_dynamics": -0.146862, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.572043, "high": 137.514409, "low": 131.093525, "close": 136.070176, "volume": 1730135}, "trend_line": 149.007357, "activity_lines": {"activity_5": 134.945307, "activity_10": 134.884254, "activity_20": 136.490903, "activity_30": 141.37191}, "trend_signal": 0, "fair_value": 163.733824, "relative_strength": -23.748333, "rate_of_change": -0.9379423937103069, "market_dynamics": 0.119164, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.187276, "high": 144.8234, "low": 134.00141, "close": 142.354542, "volume": 1079509}, "trend_line": 147.954087, "activity_lines": {"activity_5": 137.45716, "activity_10": 136.318624, "activity_20": 136.6819, "activity_30": 140.942696}, "trend_signal": 0, "fair_value": 163.785341, "relative_strength": -20.956922, "rate_of_change": -0.706857715756965, "market_dynamics": 0.244803, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.3104, "high": 144.06225, "low": 138.177976, "close": 139.797859, "volume": 2513749}, "trend_line": 146.688297, "activity_lines": {"activity_5": 138.527975, "activity_10": 137.088282, "activity_20": 136.699583, "activity_30": 140.416488}, "trend_signal": 0, "fair_value": 163.828676, "relative_strength": -21.635401, "rate_of_change": -0.8555289182379812, "market_dynamics": 0.582033, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.997676, "high": 139.075742, "low": 130.605511, "close": 132.976785, "volume": 2266212}, "trend_line": 145.599099, "activity_lines": {"activity_5": 137.118872, "activity_10": 136.490375, "activity_20": 136.140113, "activity_30": 139.531874}, "trend_signal": 0, "fair_value": 163.800005, "relative_strength": -25.797385, "rate_of_change": -0.7425254926778585, "market_dynamics": 0.744419, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.425668, "high": 141.01765, "low": 132.42056, "close": 139.192842, "volume": 2100526}, "trend_line": 144.663369, "activity_lines": {"activity_5": 137.869612, "activity_10": 137.003212, "activity_20": 136.275239, "activity_30": 139.118568}, "trend_signal": 0, "fair_value": 163.767784, "relative_strength": -22.314155, "rate_of_change": -0.6426756802938779, "market_dynamics": 0.855691, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.626859, "high": 139.534384, "low": 125.004228, "close": 125.267703, "volume": 2497821}, "trend_line": 143.307926, "activity_lines": {"activity_5": 133.599367, "activity_10": 135.020341, "activity_20": 135.171608, "activity_30": 137.867234}, "trend_signal": 0, "fair_value": 163.660411, "relative_strength": -27.766629, "rate_of_change": -0.9369635239173643, "market_dynamics": 0.805466, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.716586, "high": 129.776052, "low": 123.638062, "close": 124.008878, "volume": 1943843}, "trend_line": 142.079573, "activity_lines": {"activity_5": 129.629677, "activity_10": 132.954962, "activity_20": 134.048514, "activity_30": 136.622134}, "trend_signal": 0, "fair_value": 163.523435, "relative_strength": -30.28018, "rate_of_change": -0.8571424025772297, "market_dynamics": 0.492081, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.096703, "high": 129.727261, "low": 120.447087, "close": 125.98982, "volume": 1570674}, "trend_line": 140.640544, "activity_lines": {"activity_5": 127.543346, "activity_10": 131.422726, "activity_20": 133.214338, "activity_30": 135.584086}, "trend_signal": 0, "fair_value": 163.405961, "relative_strength": -28.79057, "rate_of_change": -1.0128331396378878, "market_dynamics": 0.247276, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.497253, "high": 134.415761, "low": 124.755209, "close": 132.879077, "volume": 1770097}, "trend_line": 139.469669, "activity_lines": {"activity_5": 128.67397, "activity_10": 131.337895, "activity_20": 133.119182, "activity_30": 135.083346}, "trend_signal": 0, "fair_value": 163.369148, "relative_strength": -23.490368, "rate_of_change": -0.8325301984042348, "market_dynamics": 0.058658, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.448415, "high": 132.448415, "low": 127.466428, "close": 129.521864, "volume": 2162077}, "trend_line": 138.458093, "activity_lines": {"activity_5": 128.692036, "activity_10": 130.66839, "activity_20": 132.704668, "activity_30": 134.441552}, "trend_signal": 0, "fair_value": 163.340335, "relative_strength": -24.53929, "rate_of_change": -0.7253017858671618, "market_dynamics": 0.053815, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.670326, "high": 134.180854, "low": 126.272317, "close": 129.27717, "volume": 1313325}, "trend_line": 137.608269, "activity_lines": {"activity_5": 129.27327, "activity_10": 130.026793, "activity_20": 132.298919, "activity_30": 133.849235}, "trend_signal": 0, "fair_value": 163.301257, "relative_strength": -24.642006, "rate_of_change": -0.6137770509377043, "market_dynamics": 0.040039, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.100989, "high": 129.996572, "low": 125.166297, "close": 125.929744, "volume": 1727870}, "trend_line": 136.569515, "activity_lines": {"activity_5": 128.471398, "activity_10": 128.900082, "activity_20": 131.597363, "activity_30": 133.095781}, "trend_signal": 0, "fair_value": 163.274322, "relative_strength": -27.191824, "rate_of_change": -0.7548630671315336, "market_dynamics": 0.038491, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.595314, "high": 129.159716, "low": 121.60354, "close": 122.024415, "volume": 2072086}, "trend_line": 135.469759, "activity_lines": {"activity_5": 126.239691, "activity_10": 127.361944, "activity_20": 130.54974, "activity_30": 132.157388}, "trend_signal": 0, "fair_value": 163.212119, "relative_strength": -30.238783, "rate_of_change": -0.8052719525290729, "market_dynamics": -0.095541, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.583964, "high": 121.583964, "low": 116.787946, "close": 119.508952, "volume": 2221382}, "trend_line": 134.302696, "activity_lines": {"activity_5": 123.433857, "activity_10": 125.689602, "activity_20": 129.313826, "activity_30": 131.127658}, "trend_signal": 0, "fair_value": 163.124148, "relative_strength": -30.595593, "rate_of_change": -0.8614933758020585, "market_dynamics": -0.292216, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.223461, "high": 121.769932, "low": 117.463303, "close": 120.027705, "volume": 1832745}, "trend_line": 133.051727, "activity_lines": {"activity_5": 121.692282, "activity_10": 124.356449, "activity_20": 128.186356, "activity_30": 130.206691}, "trend_signal": 0, "fair_value": 163.043407, "relative_strength": -30.428433, "rate_of_change": -0.9314548681881991, "market_dynamics": -0.446284, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.92004, "high": 130.6964, "low": 118.76508, "close": 121.495874, "volume": 2803573}, "trend_line": 132.223025, "activity_lines": {"activity_5": 121.073041, "activity_10": 123.638693, "activity_20": 127.299437, "activity_30": 129.461152}, "trend_signal": 0, "fair_value": 162.967286, "relative_strength": -27.15801, "rate_of_change": -0.6228419718294921, "market_dynamics": -0.466137, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.220171, "high": 133.79913, "low": 121.065211, "close": 127.319611, "volume": 2158328}, "trend_line": 131.631586, "activity_lines": {"activity_5": 122.913799, "activity_10": 124.048377, "activity_20": 127.023457, "activity_30": 129.144803}, "trend_signal": 0, "fair_value": 162.91631, "relative_strength": -24.699921, "rate_of_change": -0.44730409094785745, "market_dynamics": -0.364606, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.427277, "high": 135.208572, "low": 124.089639, "close": 127.407701, "volume": 2411750}, "trend_line": 131.098548, "activity_lines": {"activity_5": 124.691262, "activity_10": 124.413882, "activity_20": 126.785403, "activity_30": 128.872294}, "trend_signal": 0, "fair_value": 162.831055, "relative_strength": -25.53095, "rate_of_change": -0.40494687954303366, "market_dynamics": -0.111198, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.239664, "high": 130.216798, "low": 119.871101, "close": 125.704625, "volume": 3167274}, "trend_line": 130.856769, "activity_lines": {"activity_5": 125.542148, "activity_10": 124.443957, "activity_20": 126.429421, "activity_30": 128.524299}, "trend_signal": 0, "fair_value": 162.712226, "relative_strength": -27.165832, "rate_of_change": -0.18442538356716184, "market_dynamics": 0.209023, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.508869, "high": 127.76985, "low": 121.916749, "close": 127.36855, "volume": 2464369}, "trend_line": 130.560499, "activity_lines": {"activity_5": 126.53463, "activity_10": 124.907009, "activity_20": 126.272811, "activity_30": 128.299253}, "trend_signal": 0, "fair_value": 162.53165, "relative_strength": -23.058418, "rate_of_change": -0.22640785208445816, "market_dynamics": 0.609518, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.200512, "high": 129.746984, "low": 122.875953, "close": 123.228314, "volume": 1985158}, "trend_line": 130.197903, "activity_lines": {"activity_5": 125.657644, "activity_10": 124.656442, "activity_20": 125.751109, "activity_30": 127.826209}, "trend_signal": 0, "fair_value": 162.33781, "relative_strength": -24.64025, "rate_of_change": -0.2777225905057213, "market_dynamics": 0.73567, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.93468, "high": 125.498512, "low": 118.924593, "close": 124.320214, "volume": 2153370}, "trend_line": 129.963171, "activity_lines": {"activity_5": 125.029128, "activity_10": 124.714381, "activity_20": 125.394548, "activity_30": 127.447003}, "trend_signal": 0, "fair_value": 162.111083, "relative_strength": -20.790403, "rate_of_change": -0.18028861801254062, "market_dynamics": 0.754492, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.261299, "high": 129.917128, "low": 123.524863, "close": 128.473713, "volume": 1206373}, "trend_line": 129.819209, "activity_lines": {"activity_5": 125.985073, "activity_10": 125.556765, "activity_20": 125.519436, "activity_30": 127.350909}, "trend_signal": 0, "fair_value": 161.912166, "relative_strength": -21.178472, "rate_of_change": -0.11077138153237867, "market_dynamics": 0.753402, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.031851, "high": 140.433434, "low": 127.717639, "close": 139.471157, "volume": 2255345}, "trend_line": 130.071344, "activity_lines": {"activity_5": 130.535764, "activity_10": 128.281426, "activity_20": 126.745625, "activity_30": 127.973615}, "trend_signal": 0, "fair_value": 161.809349, "relative_strength": -14.60234, "rate_of_change": 0.19422010189571387, "market_dynamics": 0.838488, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.274774, "high": 149.746501, "low": 139.274774, "close": 145.431379, "volume": 2397755}, "trend_line": 130.213047, "activity_lines": {"activity_5": 136.155427, "activity_10": 131.726813, "activity_20": 128.508528, "activity_30": 128.964585}, "trend_signal": 0, "fair_value": 161.743731, "relative_strength": -8.559286, "rate_of_change": 0.10894252003729459, "market_dynamics": 1.108306, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.490294, "high": 147.390299, "low": 140.079944, "close": 142.161603, "volume": 2700631}, "trend_line": 130.507833, "activity_lines": {"activity_5": 139.480976, "activity_10": 134.115811, "activity_20": 129.930316, "activity_30": 129.73546}, "trend_signal": 0, "fair_value": 161.668473, "relative_strength": -10.509817, "rate_of_change": 0.22638745255689793, "market_dynamics": 1.351673, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.328529, "high": 144.297268, "low": 141.238702, "close": 143.379177, "volume": 1270982}, "trend_line": 130.836394, "activity_lines": {"activity_5": 141.950164, "activity_10": 136.350446, "activity_20": 131.387617, "activity_30": 130.565869}, "trend_signal": 0, "fair_value": 161.622118, "relative_strength": -10.231918, "rate_of_change": 0.251755770092365, "market_dynamics": 1.50067, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.379177, "high": 144.485108, "low": 138.705264, "close": 144.125433, "volume": 1204257}, "trend_line": 131.083759, "activity_lines": {"activity_5": 143.397506, "activity_10": 138.428771, "activity_20": 132.82375, "activity_30": 131.423227}, "trend_signal": 1, "fair_value": 161.542217, "relative_strength": -7.579061, "rate_of_change": 0.18906436690694303, "market_dynamics": 1.3809, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.850497, "high": 155.520315, "low": 143.114061, "close": 154.938177, "volume": 2687751}, "trend_line": 131.771893, "activity_lines": {"activity_5": 147.405649, "activity_10": 142.169092, "activity_20": 135.203309, "activity_30": 132.962221}, "trend_signal": 1, "fair_value": 161.51621, "relative_strength": -2.262142, "rate_of_change": 0.5249574815748299, "market_dynamics": 1.408988, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.405712, "high": 156.460691, "low": 151.047308, "close": 152.798697, "volume": 2322675}, "trend_line": 132.415059, "activity_lines": {"activity_5": 149.669497, "activity_10": 144.988896, "activity_20": 137.274064, "activity_30": 134.318789}, "trend_signal": 1, "fair_value": 161.485787, "relative_strength": -2.181359, "rate_of_change": 0.488090430635316, "market_dynamics": 1.397236, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.987602, "high": 159.067872, "low": 149.703914, "close": 153.186789, "volume": 1913660}, "trend_line": 132.985612, "activity_lines": {"activity_5": 151.571554, "activity_10": 147.416897, "activity_20": 139.270938, "activity_30": 135.658901}, "trend_signal": 1, "fair_value": 161.431935, "relative_strength": -1.614967, "rate_of_change": 0.4308822609065859, "market_dynamics": 1.462949, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.967865, "high": 155.405877, "low": 146.962394, "close": 148.629198, "volume": 2850307}, "trend_line": 133.194768, "activity_lines": {"activity_5": 151.219402, "activity_10": 148.471545, "activity_20": 140.719901, "activity_30": 136.668164}, "trend_signal": 1, "fair_value": 161.30033, "relative_strength": -3.904432, "rate_of_change": 0.15727716469057362, "market_dynamics": 1.527743, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.92773, "high": 163.247321, "low": 148.92773, "close": 161.28696, "volume": 2500543}, "trend_line": 133.911071, "activity_lines": {"activity_5": 154.736502, "activity_10": 151.385622, "activity_20": 143.266272, "activity_30": 138.480564}, "trend_signal": 1, "fair_value": 161.246325, "relative_strength": 6.640906, "rate_of_change": 0.5377861388669427, "market_dynamics": 1.517989, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.660043, "high": 164.44145, "low": 129.13505, "close": 141.663448, "volume": 5534964}, "trend_line": 134.200626, "activity_lines": {"activity_5": 150.56833, "activity_10": 150.135184, "activity_20": 143.756772, "activity_30": 138.980717}, "trend_signal": 1, "fair_value": 161.051145, "relative_strength": -4.702399, "rate_of_change": 0.21622932132325876, "market_dynamics": 1.319556, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.474378, "high": 154.59052, "low": 140.509124, "close": 152.804443, "volume": 2742124}, "trend_line": 134.654346, "activity_lines": {"activity_5": 150.998805, "activity_10": 150.870522, "activity_20": 145.202822, "activity_30": 140.180964}, "trend_signal": 1, "fair_value": 160.946431, "relative_strength": 1.987469, "rate_of_change": 0.33809082231852194, "market_dynamics": 1.199038, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.884267, "high": 163.022005, "low": 142.53699, "close": 162.592947, "volume": 3896010}, "trend_line": 135.898521, "activity_lines": {"activity_5": 154.691731, "activity_10": 153.251532, "activity_20": 147.425031, "activity_30": 141.983454}, "trend_signal": 1, "fair_value": 160.893346, "relative_strength": 9.115145, "rate_of_change": 0.9239768614671999, "market_dynamics": 1.241815, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.946563, "high": 165.746023, "low": 150.010578, "close": 151.487335, "volume": 2361483}, "trend_line": 136.81447, "activity_lines": {"activity_5": 154.05571, "activity_10": 153.241861, "activity_20": 148.393863, "activity_30": 142.989184}, "trend_signal": 1, "fair_value": 160.803446, "relative_strength": 3.503271, "rate_of_change": 0.6739948258892472, "market_dynamics": 0.918781, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.671323, "high": 158.027972, "low": 142.976026, "close": 147.615837, "volume": 2524725}, "trend_line": 137.535337, "activity_lines": {"activity_5": 151.938647, "activity_10": 152.38086, "activity_20": 148.878895, "activity_30": 143.686046}, "trend_signal": 1, "fair_value": 160.715891, "relative_strength": 2.350453, "rate_of_change": 0.5268938292857461, "market_dynamics": 0.702184, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.294347, "high": 151.417488, "low": 145.226085, "close": 148.404106, "volume": 2230511}, "trend_line": 138.052838, "activity_lines": {"activity_5": 150.995748, "activity_10": 151.599718, "activity_20": 149.342772, "activity_30": 144.387257}, "trend_signal": 1, "fair_value": 160.626539, "relative_strength": 5.360596, "rate_of_change": 0.3762676642149137, "market_dynamics": 0.394636, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.427466, "high": 158.40205, "low": 147.221702, "close": 156.177036, "volume": 2127732}, "trend_line": 138.941344, "activity_lines": {"activity_5": 152.194449, "activity_10": 152.350638, "activity_20": 150.438835, "activity_30": 145.55656}, "trend_signal": 1, "fair_value": 160.550415, "relative_strength": 14.845868, "rate_of_change": 0.6435985039293275, "market_dynamics": -0.008854, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.416511, "high": 164.179463, "low": 155.084436, "close": 162.912246, "volume": 1506927}, "trend_line": 140.062513, "activity_lines": {"activity_5": 155.41338, "activity_10": 154.264718, "activity_20": 152.039164, "activity_30": 147.10307}, "trend_signal": 1, "fair_value": 160.550337, "relative_strength": 15.556868, "rate_of_change": 0.8069369186467702, "market_dynamics": -0.106386, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.323539, "high": 174.367091, "low": 161.964328, "close": 168.589778, "volume": 2008915}, "trend_line": 141.484514, "activity_lines": {"activity_5": 160.503535, "activity_10": 157.034249, "activity_20": 153.991238, "activity_30": 148.943539}, "trend_signal": 1, "fair_value": 160.544708, "relative_strength": 14.710907, "rate_of_change": 1.0152616639114524, "market_dynamics": 0.006252, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.270479, "high": 175.115448, "low": 163.371238, "close": 172.491211, "volume": 1993432}, "trend_line": 143.166741, "activity_lines": {"activity_5": 165.754006, "activity_10": 160.150212, "activity_20": 156.10407, "activity_30": 150.943971}, "trend_signal": 1, "fair_value": 160.555374, "relative_strength": 10.864906, "rate_of_change": 1.1889831278637404, "market_dynamics": 0.22216, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.610948, "high": 181.441556, "low": 169.757214, "close": 178.627735, "volume": 2096108}, "trend_line": 145.137367, "activity_lines": {"activity_5": 171.391625, "activity_10": 164.178193, "activity_20": 158.591726, "activity_30": 153.231777}, "trend_signal": 1, "fair_value": 160.642576, "relative_strength": 12.423209, "rate_of_change": 1.3764551642619356, "market_dynamics": 0.45747, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.106683, "high": 195.40589, "low": 178.12893, "close": 181.162169, "volume": 3085928}, "trend_line": 147.175182, "activity_lines": {"activity_5": 175.859148, "activity_10": 167.994903, "activity_20": 161.134297, "activity_30": 155.555958}, "trend_signal": 1, "fair_value": 160.715485, "relative_strength": 12.316831, "rate_of_change": 1.4040595072942137, "market_dynamics": 0.768225, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.847253, "high": 183.97599, "low": 174.676412, "close": 182.988159, "volume": 1975423}, "trend_line": 149.224925, "activity_lines": {"activity_5": 179.269658, "activity_10": 171.628015, "activity_20": 163.680625, "activity_30": 157.866472}, "trend_signal": 1, "fair_value": 160.823937, "relative_strength": 7.65567, "rate_of_change": 1.3927232649863523, "market_dynamics": 0.982013, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.197699, "high": 183.227634, "low": 161.754788, "close": 175.654265, "volume": 3113685}, "trend_line": 150.83608, "activity_lines": {"activity_5": 178.897143, "activity_10": 173.55687, "activity_20": 165.334074, "activity_30": 159.571591}, "trend_signal": 1, "fair_value": 160.882127, "relative_strength": 3.876378, "rate_of_change": 1.0796822313698575, "market_dynamics": 1.095523, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.843848, "high": 194.99, "low": 175.619341, "close": 194.01, "volume": 2655930}, "trend_line": 153.056157, "activity_lines": {"activity_5": 184.172241, "activity_10": 178.383733, "activity_20": 168.581998, "activity_30": 162.357005}, "trend_signal": 1, "fair_value": 161.065867, "relative_strength": 13.285112, "rate_of_change": 1.4718474518828673, "market_dynamics": 1.296788, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.21, "high": 208.23, "low": 194.21, "close": 206.9, "volume": 2365687}, "trend_line": 155.762669, "activity_lines": {"activity_5": 192.309419, "activity_10": 184.710702, "activity_20": 172.819996, "activity_30": 165.830802}, "trend_signal": 1, "fair_value": 161.29058, "relative_strength": 17.204686, "rate_of_change": 1.7683130512678262, "market_dynamics": 1.376546, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.92, "high": 224.85, "low": 204.505, "close": 218.06, "volume": 2317949}, "trend_line": 158.785718, "activity_lines": {"activity_5": 202.281779, "activity_10": 192.003201, "activity_20": 177.873413, "activity_30": 169.849984}, "trend_signal": 1, "fair_value": 161.560526, "relative_strength": 28.830249, "rate_of_change": 1.9408045710875788, "market_dynamics": 1.46782, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 219.7, "high": 228.46, "low": 214.91, "close": 224.27, "volume": 2252477}, "trend_line": 162.153774, "activity_lines": {"activity_5": 211.864284, "activity_10": 199.299645, "activity_20": 183.207491, "activity_30": 174.074777}, "trend_signal": 1, "fair_value": 161.866608, "relative_strength": 28.939429, "rate_of_change": 2.121132833873633, "market_dynamics": 1.619294, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 224.68, "high": 224.79, "low": 203.34, "close": 207.4, "volume": 1927964}, "trend_line": 164.9231, "activity_lines": {"activity_5": 213.071333, "activity_10": 202.413221, "activity_20": 186.596411, "activity_30": 176.993888}, "trend_signal": 1, "fair_value": 162.076528, "relative_strength": 15.898815, "rate_of_change": 1.7078393747406744, "market_dynamics": 1.481023, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 207.4, "high": 214.8, "low": 205.49, "close": 209.21, "volume": 2765854}, "trend_line": 167.61431, "activity_lines": {"activity_5": 212.765333, "activity_10": 205.150247, "activity_20": 189.87785, "activity_30": 179.851107}, "trend_signal": 1, "fair_value": 162.258622, "relative_strength": 21.962859, "rate_of_change": 1.631796879879158, "market_dynamics": 1.466429, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 208.1, "high": 210.81, "low": 205.155, "close": 208.21, "volume": 1767520}, "trend_line": 169.905604, "activity_lines": {"activity_5": 211.112667, "activity_10": 207.037841, "activity_20": 192.835847, "activity_30": 182.470184}, "trend_signal": 1, "fair_value": 162.433585, "relative_strength": 20.008636, "rate_of_change": 1.3670038077297946, "market_dynamics": 1.275162, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 205.85, "high": 212.01, "low": 201.4776, "close": 209.32, "volume": 1780341}, "trend_line": 172.035225, "activity_lines": {"activity_5": 209.742667, "activity_10": 208.589394, "activity_20": 195.582669, "activity_30": 185.013048}, "trend_signal": 1, "fair_value": 162.60272, "relative_strength": 18.17176, "rate_of_change": 1.2534142193449875, "market_dynamics": 1.032989, "expectation": {"probability": 51.4135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d6fec0-92c0-4b99-b855-262131b59231/", "share_image": "https://sharemaestro.com/terminal/f6d6fec0-92c0-4b99-b855-262131b59231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}