{"ticker": {"uuid": "f6d6fec0-92c0-4b99-b855-262131b59231", "symbol": "LSTR", "name": "Landstar System Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSTR rose 40.16%, moving from 147.62 to 206.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.09 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.90"}, {"label": "12-Week Change", "value": "40.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.09"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 194.21, "high": 208.23, "low": 194.21, "close": 206.9, "volume": 2365687}, "trend_line": 155.762663, "activity_lines": {"activity_5": 192.309433, "activity_10": 184.710711, "activity_20": 172.819992, "activity_30": 165.830797}, "trend_signal": 1, "fair_value": 161.290579, "relative_strength": 17.092152, "rate_of_change": 1.768313785496369, "market_dynamics": 1.387054, "expectation": {"probability": 52.5321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.464392, "high": 177.845266, "low": 166.295043, "close": 175.9484, "volume": 1595392}, "trend_line": 163.835563, "activity_lines": {"activity_5": 170.825607, "activity_10": 169.358105, "activity_20": 168.150952, "activity_30": 166.529238}, "trend_signal": 1, "fair_value": 142.250945, "relative_strength": -3.369628, "rate_of_change": 0.4169851006308647, "market_dynamics": -0.291045, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.314611, "high": 178.324162, "low": 172.811982, "close": 176.5212, "volume": 1594371}, "trend_line": 164.604023, "activity_lines": {"activity_5": 173.28026, "activity_10": 170.837991, "activity_20": 168.993045, "activity_30": 167.347666}, "trend_signal": 1, "fair_value": 142.752875, "relative_strength": -6.635441, "rate_of_change": 0.4690434640249654, "market_dynamics": 0.216608, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.75118, "high": 176.568147, "low": 171.572441, "close": 174.6525, "volume": 888061}, "trend_line": 165.102787, "activity_lines": {"activity_5": 174.415247, "activity_10": 171.730896, "activity_20": 169.586055, "activity_30": 167.995955}, "trend_signal": 1, "fair_value": 143.261251, "relative_strength": -6.434395, "rate_of_change": 0.3030083900197228, "market_dynamics": 0.503699, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 174.736987, "high": 182.512257, "low": 174.736987, "close": 180.8032, "volume": 998656}, "trend_line": 165.812737, "activity_lines": {"activity_5": 177.06208, "activity_10": 173.647845, "activity_20": 170.738689, "activity_30": 169.008885}, "trend_signal": 1, "fair_value": 143.783294, "relative_strength": -4.965897, "rate_of_change": 0.43000485509671743, "market_dynamics": 0.789076, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.230399, "high": 182.310378, "low": 177.216073, "close": 180.9159, "volume": 801258}, "trend_line": 166.65958, "activity_lines": {"activity_5": 178.71604, "activity_10": 175.403905, "activity_20": 171.84924, "activity_30": 169.983283}, "trend_signal": 1, "fair_value": 144.28934, "relative_strength": -4.209582, "rate_of_change": 0.5107225267019185, "market_dynamics": 0.787538, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 180.681198, "high": 187.949388, "low": 180.437047, "close": 182.9349, "volume": 954863}, "trend_line": 167.568483, "activity_lines": {"activity_5": 180.43826, "activity_10": 177.238118, "activity_20": 173.11015, "activity_30": 171.033303}, "trend_signal": 1, "fair_value": 144.780977, "relative_strength": -6.500894, "rate_of_change": 0.5453649889193174, "market_dynamics": 0.815752, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.643728, "high": 192.297083, "low": 180.906499, "close": 190.9073, "volume": 1016862}, "trend_line": 168.801997, "activity_lines": {"activity_5": 184.35218, "activity_10": 180.282829, "activity_20": 175.064647, "activity_30": 172.539033}, "trend_signal": 1, "fair_value": 145.30319, "relative_strength": -1.715065, "rate_of_change": 0.7361253010806417, "market_dynamics": 1.042523, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.747541, "high": 195.903044, "low": 183.42317, "close": 190.9449, "volume": 1527041}, "trend_line": 170.146477, "activity_lines": {"activity_5": 187.31956, "activity_10": 182.882784, "activity_20": 176.927328, "activity_30": 173.967608}, "trend_signal": 1, "fair_value": 145.834687, "relative_strength": -3.842102, "rate_of_change": 0.7964834681428588, "market_dynamics": 1.198133, "expectation": {"probability": 57.1079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.001213, "high": 191.235974, "low": 186.043069, "close": 187.3859, "volume": 1101992}, "trend_line": 171.173007, "activity_lines": {"activity_5": 188.014447, "activity_10": 184.392589, "activity_20": 178.329947, "activity_30": 175.079829}, "trend_signal": 1, "fair_value": 146.310046, "relative_strength": -2.945795, "rate_of_change": 0.6033213370618353, "market_dynamics": 1.308003, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.245787, "high": 190.597331, "low": 183.900134, "close": 185.8284, "volume": 1049648}, "trend_line": 172.067443, "activity_lines": {"activity_5": 187.75132, "activity_10": 185.218498, "activity_20": 179.459892, "activity_30": 176.025338}, "trend_signal": 1, "fair_value": 146.763687, "relative_strength": -2.460409, "rate_of_change": 0.5225333220908975, "market_dynamics": 1.225834, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.58376, "high": 186.157537, "low": 175.853076, "close": 177.8707, "volume": 1020856}, "trend_line": 172.74498, "activity_lines": {"activity_5": 184.508127, "activity_10": 184.343305, "activity_20": 179.720127, "activity_30": 176.399742}, "trend_signal": 1, "fair_value": 147.147691, "relative_strength": -4.686873, "rate_of_change": 0.39376246208296417, "market_dynamics": 0.897809, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.823696, "high": 181.219325, "low": 172.979517, "close": 175.8484, "volume": 971716}, "trend_line": 173.220333, "activity_lines": {"activity_5": 180.928447, "activity_10": 183.065471, "activity_20": 179.741007, "activity_30": 176.599962}, "trend_signal": 1, "fair_value": 147.509163, "relative_strength": -7.394178, "rate_of_change": 0.2751761585199249, "market_dynamics": 0.37434, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 176.412756, "high": 183.30654, "low": 175.528576, "close": 183.1852, "volume": 840976}, "trend_line": 173.687857, "activity_lines": {"activity_5": 180.798293, "activity_10": 183.133833, "activity_20": 180.399086, "activity_30": 177.242857}, "trend_signal": 1, "fair_value": 147.925355, "relative_strength": -7.092879, "rate_of_change": 0.2699013400464929, "market_dynamics": 0.036753, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.849573, "high": 182.536224, "low": 171.813185, "close": 173.0548, "volume": 968652}, "trend_line": 173.799293, "activity_lines": {"activity_5": 177.808653, "activity_10": 181.205164, "activity_20": 180.027045, "activity_30": 177.202014}, "trend_signal": 1, "fair_value": 148.286235, "relative_strength": -11.117661, "rate_of_change": 0.06415877420837637, "market_dynamics": -0.448193, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.854306, "high": 177.72965, "low": 171.625043, "close": 175.3687, "volume": 1121944}, "trend_line": 173.907863, "activity_lines": {"activity_5": 176.54572, "activity_10": 179.838084, "activity_20": 179.864769, "activity_30": 177.303266}, "trend_signal": 1, "fair_value": 148.682909, "relative_strength": -9.565629, "rate_of_change": 0.06246860854605781, "market_dynamics": -0.673422, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.105301, "high": 176.450384, "low": 170.524495, "close": 170.6844, "volume": 920713}, "trend_line": 173.95935, "activity_lines": {"activity_5": 174.418667, "activity_10": 177.720171, "activity_20": 179.207109, "activity_30": 177.095301}, "trend_signal": 1, "fair_value": 149.061288, "relative_strength": -8.926151, "rate_of_change": 0.02960590689335808, "market_dynamics": -0.87297, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.73142, "high": 173.609709, "low": 165.943679, "close": 166.4328, "volume": 1166931}, "trend_line": 173.811303, "activity_lines": {"activity_5": 171.3535, "activity_10": 175.051976, "activity_20": 178.140268, "activity_30": 176.609717}, "trend_signal": 0, "fair_value": 149.414749, "relative_strength": -11.162057, "rate_of_change": -0.08510436489903599, "market_dynamics": -1.075733, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.065953, "high": 166.893696, "low": 162.802106, "close": 164.9184, "volume": 1196934}, "trend_line": 173.791523, "activity_lines": {"activity_5": 168.41124, "activity_10": 172.553427, "activity_20": 176.92747, "activity_30": 176.035982}, "trend_signal": 0, "fair_value": 149.720397, "relative_strength": -13.382304, "rate_of_change": -0.011380157480320624, "market_dynamics": -1.048176, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.128348, "high": 170.543359, "low": 163.883787, "close": 164.6645, "volume": 955833}, "trend_line": 173.904527, "activity_lines": {"activity_5": 166.602133, "activity_10": 170.481924, "activity_20": 175.698387, "activity_30": 175.447141}, "trend_signal": 0, "fair_value": 150.031935, "relative_strength": -13.448263, "rate_of_change": 0.06502273416407625, "market_dynamics": -1.145335, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.586258, "high": 171.596802, "low": 159.444027, "close": 161.9931, "volume": 1222507}, "trend_line": 173.89286, "activity_lines": {"activity_5": 164.461913, "activity_10": 168.337827, "activity_20": 174.218133, "activity_30": 174.678662}, "trend_signal": 0, "fair_value": 150.318603, "relative_strength": -12.165761, "rate_of_change": -0.006708853530873608, "market_dynamics": -1.074435, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.899059, "high": 162.435211, "low": 151.561674, "close": 152.9726, "volume": 1435728}, "trend_line": 173.390203, "activity_lines": {"activity_5": 160.206567, "activity_10": 164.987009, "activity_20": 171.925697, "activity_30": 173.328968}, "trend_signal": 0, "fair_value": 150.588913, "relative_strength": -14.633551, "rate_of_change": -0.28906132201172563, "market_dynamics": -1.06291, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.251828, "high": 160.676244, "low": 152.756247, "close": 159.999, "volume": 1279609}, "trend_line": 173.292693, "activity_lines": {"activity_5": 159.47414, "activity_10": 163.366411, "activity_20": 170.41185, "activity_30": 172.465019}, "trend_signal": 0, "fair_value": 150.908936, "relative_strength": -15.797301, "rate_of_change": -0.056237318091149444, "market_dynamics": -1.033645, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.242289, "high": 161.637094, "low": 156.708157, "close": 159.3564, "volume": 856962}, "trend_line": 172.955643, "activity_lines": {"activity_5": 158.956433, "activity_10": 161.917147, "activity_20": 168.91548, "activity_30": 171.565904}, "trend_signal": 0, "fair_value": 151.196207, "relative_strength": -18.12877, "rate_of_change": -0.19449752564004816, "market_dynamics": -1.068817, "expectation": {"probability": 55.134, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.356354, "high": 165.830884, "low": 157.834322, "close": 163.0507, "volume": 1084322}, "trend_line": 172.696423, "activity_lines": {"activity_5": 160.04096, "activity_10": 161.572825, "activity_20": 167.843788, "activity_30": 170.926875}, "trend_signal": 0, "fair_value": 151.500883, "relative_strength": -17.520379, "rate_of_change": -0.14987657847046892, "market_dynamics": -1.055209, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.749178, "high": 166.0854, "low": 161.872713, "close": 165.3503, "volume": 538219}, "trend_line": 172.70729, "activity_lines": {"activity_5": 161.999607, "activity_10": 161.828505, "activity_20": 167.07564, "activity_30": 170.452932}, "trend_signal": 0, "fair_value": 151.817619, "relative_strength": -16.67718, "rate_of_change": 0.006292544924332574, "market_dynamics": -1.038674, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.417297, "high": 166.947736, "low": 159.243326, "close": 166.1985, "volume": 1017672}, "trend_line": 172.58763, "activity_lines": {"activity_5": 164.017173, "activity_10": 162.420556, "activity_20": 166.462395, "activity_30": 170.03301}, "trend_signal": 0, "fair_value": 152.120849, "relative_strength": -15.952766, "rate_of_change": -0.0692848576339831, "market_dynamics": -0.902406, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.537746, "high": 171.636321, "low": 164.304175, "close": 169.0352, "volume": 1221502}, "trend_line": 172.68648, "activity_lines": {"activity_5": 166.09858, "activity_10": 163.609933, "activity_20": 166.19901, "activity_30": 169.803821}, "trend_signal": 0, "fair_value": 152.412937, "relative_strength": -14.602377, "rate_of_change": 0.05727525199807123, "market_dynamics": -0.537218, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.724222, "high": 184.114193, "low": 167.480207, "close": 180.3633, "volume": 1696401}, "trend_line": 173.146033, "activity_lines": {"activity_5": 171.353607, "activity_10": 166.811647, "activity_20": 167.118643, "activity_30": 170.299099}, "trend_signal": 0, "fair_value": 152.799379, "relative_strength": -11.412962, "rate_of_change": 0.26611984910457365, "market_dynamics": -0.017687, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.38109, "high": 189.811173, "low": 178.930758, "close": 187.4221, "volume": 1275930}, "trend_line": 173.881883, "activity_lines": {"activity_5": 177.561107, "activity_10": 171.015964, "activity_20": 168.760932, "activity_30": 171.220136}, "trend_signal": 0, "fair_value": 153.228503, "relative_strength": -8.390969, "rate_of_change": 0.4249880792821856, "market_dynamics": 0.483679, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.638873, "high": 188.458791, "low": 181.786349, "close": 182.5026, "volume": 713334}, "trend_line": 174.237143, "activity_lines": {"activity_5": 180.504013, "activity_10": 173.912051, "activity_20": 169.934525, "activity_30": 171.776311}, "trend_signal": 0, "fair_value": 153.630085, "relative_strength": -10.665969, "rate_of_change": 0.20431110698290256, "market_dynamics": 0.708784, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.867509, "high": 183.234182, "low": 174.743667, "close": 175.7151, "volume": 1233980}, "trend_line": 174.229367, "activity_lines": {"activity_5": 180.040933, "activity_10": 175.201147, "activity_20": 170.477527, "activity_30": 171.871663}, "trend_signal": 0, "fair_value": 153.921096, "relative_strength": -10.725505, "rate_of_change": -0.004462883094913286, "market_dynamics": 0.873298, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.934154, "high": 185.27706, "low": 174.467485, "close": 184.7342, "volume": 1319188}, "trend_line": 174.503133, "activity_lines": {"activity_5": 181.94978, "activity_10": 177.71658, "activity_20": 171.889755, "activity_30": 172.549394}, "trend_signal": 0, "fair_value": 154.239842, "relative_strength": -8.658436, "rate_of_change": 0.1571296531198411, "market_dynamics": 0.829686, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.334244, "high": 185.791394, "low": 179.962794, "close": 184.0771, "volume": 1182289}, "trend_line": 174.817287, "activity_lines": {"activity_5": 182.592993, "activity_10": 179.662809, "activity_20": 173.197089, "activity_30": 173.16707}, "trend_signal": 0, "fair_value": 154.53841, "relative_strength": -11.064534, "rate_of_change": 0.18002771331332032, "market_dynamics": 0.74936, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.734214, "high": 190.88662, "low": 185.643738, "close": 187.7247, "volume": 870314}, "trend_line": 175.048003, "activity_lines": {"activity_5": 184.204487, "activity_10": 181.822771, "activity_20": 174.847566, "activity_30": 173.999806}, "trend_signal": 0, "fair_value": 154.935388, "relative_strength": -9.488747, "rate_of_change": 0.1319755065184149, "market_dynamics": 0.77671, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.581813, "high": 187.772295, "low": 172.753178, "close": 182.7437, "volume": 2305195}, "trend_line": 175.10893, "activity_lines": {"activity_5": 184.135473, "activity_10": 182.628478, "activity_20": 175.953805, "activity_30": 174.496303}, "trend_signal": 0, "fair_value": 155.248721, "relative_strength": -12.510237, "rate_of_change": 0.034805881218760555, "market_dynamics": 0.909332, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.987789, "high": 186.662459, "low": 177.43714, "close": 184.058, "volume": 1431043}, "trend_line": 175.146367, "activity_lines": {"activity_5": 184.488487, "activity_10": 183.356905, "activity_20": 177.150097, "activity_30": 175.073662}, "trend_signal": 0, "fair_value": 155.531355, "relative_strength": -12.989822, "rate_of_change": 0.021379263753145698, "market_dynamics": 0.889017, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.277485, "high": 187.773949, "low": 178.872991, "close": 185.2792, "volume": 1236132}, "trend_line": 174.958763, "activity_lines": {"activity_5": 184.692373, "activity_10": 183.982651, "activity_20": 178.39901, "activity_30": 175.727393}, "trend_signal": 1, "fair_value": 155.791521, "relative_strength": -10.578721, "rate_of_change": -0.10711269848948293, "market_dynamics": 0.897885, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.514278, "high": 187.115684, "low": 180.947979, "close": 186.2046, "volume": 743170}, "trend_line": 174.800753, "activity_lines": {"activity_5": 185.168393, "activity_10": 184.481305, "activity_20": 179.646311, "activity_30": 176.452931}, "trend_signal": 1, "fair_value": 156.057504, "relative_strength": -10.849658, "rate_of_change": -0.09031270985839025, "market_dynamics": 0.873346, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.613095, "high": 186.724522, "low": 174.861349, "close": 178.1527, "volume": 1284303}, "trend_line": 174.49298, "activity_lines": {"activity_5": 182.818613, "activity_10": 183.409773, "activity_20": 180.025402, "activity_30": 176.669186}, "trend_signal": 1, "fair_value": 156.258954, "relative_strength": -15.804625, "rate_of_change": -0.17607075182336165, "market_dynamics": 0.587833, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.450145, "high": 180.633123, "low": 174.207835, "close": 177.7997, "volume": 1166183}, "trend_line": 174.225357, "activity_lines": {"activity_5": 180.9893, "activity_10": 182.442593, "activity_20": 180.306645, "activity_30": 176.882522}, "trend_signal": 1, "fair_value": 156.446962, "relative_strength": -14.109859, "rate_of_change": -0.15337178607413673, "market_dynamics": 0.31935, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.047744, "high": 179.812671, "low": 173.587726, "close": 175.1857, "volume": 1695148}, "trend_line": 174.135857, "activity_lines": {"activity_5": 178.618253, "activity_10": 181.085647, "activity_20": 180.263665, "activity_30": 176.94448}, "trend_signal": 1, "fair_value": 156.6141, "relative_strength": -13.92841, "rate_of_change": -0.051370249165289546, "market_dynamics": 0.060074, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.521374, "high": 179.230777, "low": 170.530161, "close": 176.8839, "volume": 1058488}, "trend_line": 174.170373, "activity_lines": {"activity_5": 177.40476, "activity_10": 180.047091, "activity_20": 180.276642, "activity_30": 177.121773}, "trend_signal": 1, "fair_value": 156.767795, "relative_strength": -15.181086, "rate_of_change": 0.01982130538457962, "market_dynamics": -0.251452, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 176.397343, "high": 184.363367, "low": 174.432073, "close": 183.8959, "volume": 1137627}, "trend_line": 174.194063, "activity_lines": {"activity_5": 179.088287, "activity_10": 180.426176, "activity_20": 180.877025, "activity_30": 177.749226}, "trend_signal": 1, "fair_value": 156.975185, "relative_strength": -10.933889, "rate_of_change": 0.01360162442781688, "market_dynamics": -0.362824, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.989516, "high": 183.409282, "low": 177.494392, "close": 179.3261, "volume": 1099747}, "trend_line": 174.403107, "activity_lines": {"activity_5": 179.40246, "activity_10": 179.977684, "activity_20": 180.925333, "activity_30": 178.080326}, "trend_signal": 1, "fair_value": 157.143319, "relative_strength": -12.054354, "rate_of_change": 0.12000638621076642, "market_dynamics": -0.455116, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.516978, "high": 180.509153, "low": 168.989424, "close": 170.6828, "volume": 1275436}, "trend_line": 174.24691, "activity_lines": {"activity_5": 176.757307, "activity_10": 178.110384, "activity_20": 180.072969, "activity_30": 177.840306}, "trend_signal": 1, "fair_value": 157.219263, "relative_strength": -15.359459, "rate_of_change": -0.08956090443961627, "market_dynamics": -0.590278, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.760753, "high": 171.999257, "low": 157.784442, "close": 162.9552, "volume": 1469330}, "trend_line": 173.98927, "activity_lines": {"activity_5": 172.010747, "activity_10": 175.057355, "activity_20": 178.459249, "activity_30": 177.111808}, "trend_signal": 0, "fair_value": 157.269074, "relative_strength": -14.048987, "rate_of_change": -0.14785914998435792, "market_dynamics": -0.655257, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.680258, "high": 171.818001, "low": 160.722813, "close": 169.1086, "volume": 1881405}, "trend_line": 174.078463, "activity_lines": {"activity_5": 170.130687, "activity_10": 173.506813, "activity_20": 177.447012, "activity_30": 176.796926}, "trend_signal": 0, "fair_value": 157.355144, "relative_strength": -13.742041, "rate_of_change": 0.05126350607712448, "market_dynamics": -0.694534, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.545769, "high": 172.743434, "low": 164.329024, "close": 171.8562, "volume": 1632301}, "trend_line": 174.309723, "activity_lines": {"activity_5": 169.684847, "activity_10": 172.749845, "activity_20": 176.696101, "activity_30": 176.653555}, "trend_signal": 0, "fair_value": 157.422729, "relative_strength": -12.745442, "rate_of_change": 0.13284813986437358, "market_dynamics": -0.712429, "expectation": {"probability": 54.3038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.277006, "high": 176.927961, "low": 171.480201, "close": 176.4023, "volume": 1179748}, "trend_line": 174.700983, "activity_lines": {"activity_5": 171.55702, "activity_10": 173.080322, "activity_20": 176.418663, "activity_30": 176.78856}, "trend_signal": 0, "fair_value": 157.537899, "relative_strength": -11.335769, "rate_of_change": 0.22446252180666754, "market_dynamics": -0.660447, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.297245, "high": 178.552809, "low": 174.309289, "close": 175.0261, "volume": 1111674}, "trend_line": 175.135417, "activity_lines": {"activity_5": 173.16538, "activity_10": 173.192405, "activity_20": 176.062633, "activity_30": 176.809535}, "trend_signal": 0, "fair_value": 157.690063, "relative_strength": -13.506614, "rate_of_change": 0.24867289956804753, "market_dynamics": -0.5753, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.959127, "high": 176.172831, "low": 169.731189, "close": 172.111, "volume": 1100208}, "trend_line": 175.773363, "activity_lines": {"activity_5": 173.512487, "activity_10": 172.8249, "activity_20": 175.464577, "activity_30": 176.614411}, "trend_signal": 0, "fair_value": 157.804519, "relative_strength": -15.728063, "rate_of_change": 0.36425870388055176, "market_dynamics": -0.64638, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.110993, "high": 174.223194, "low": 167.781457, "close": 173.9747, "volume": 1064394}, "trend_line": 176.23922, "activity_lines": {"activity_5": 173.87044, "activity_10": 172.852153, "activity_20": 175.061178, "activity_30": 176.498368}, "trend_signal": 0, "fair_value": 157.987234, "relative_strength": -13.065631, "rate_of_change": 0.26503276267178194, "market_dynamics": -0.6732, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.165926, "high": 175.217248, "low": 170.428952, "close": 172.2162, "volume": 793312}, "trend_line": 176.66788, "activity_lines": {"activity_5": 173.31782, "activity_10": 172.612573, "activity_20": 174.541539, "activity_30": 176.238819}, "trend_signal": 0, "fair_value": 158.158329, "relative_strength": -15.75564, "rate_of_change": 0.24322622399259816, "market_dynamics": -0.70902, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.897257, "high": 178.54324, "low": 165.755335, "close": 170.8877, "volume": 1283432}, "trend_line": 176.929113, "activity_lines": {"activity_5": 172.298367, "activity_10": 172.343805, "activity_20": 173.951857, "activity_30": 175.865904}, "trend_signal": 0, "fair_value": 158.354893, "relative_strength": -18.789957, "rate_of_change": 0.14786672031158368, "market_dynamics": -0.661545, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.610553, "high": 175.374956, "low": 169.516221, "close": 173.9939, "volume": 1102099}, "trend_line": 177.217233, "activity_lines": {"activity_5": 172.681953, "activity_10": 172.793227, "activity_20": 173.738179, "activity_30": 175.676535}, "trend_signal": 0, "fair_value": 158.538833, "relative_strength": -17.041275, "rate_of_change": 0.16284487901094727, "market_dynamics": -0.510119, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.57684, "high": 178.313812, "low": 172.627115, "close": 176.3163, "volume": 1721438}, "trend_line": 177.554493, "activity_lines": {"activity_5": 173.908487, "activity_10": 173.604702, "activity_20": 173.787348, "activity_30": 175.618411}, "trend_signal": 0, "fair_value": 158.752334, "relative_strength": -15.417394, "rate_of_change": 0.19030880591619145, "market_dynamics": -0.191825, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176.153892, "high": 178.074945, "low": 171.786124, "close": 172.3309, "volume": 980008}, "trend_line": 177.66435, "activity_lines": {"activity_5": 173.5262, "activity_10": 173.448629, "activity_20": 173.49382, "activity_30": 175.281405}, "trend_signal": 0, "fair_value": 158.946203, "relative_strength": -19.637154, "rate_of_change": 0.06187227264364704, "market_dynamics": -0.126627, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.588915, "high": 174.242358, "low": 164.981163, "close": 172.5698, "volume": 1690862}, "trend_line": 177.404567, "activity_lines": {"activity_5": 173.333133, "activity_10": 173.277405, "activity_20": 173.284704, "activity_30": 174.952724}, "trend_signal": 0, "fair_value": 159.152796, "relative_strength": -18.812311, "rate_of_change": -0.1462212312149439, "market_dynamics": 0.065133, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.057259, "high": 182.433145, "low": 172.827879, "close": 175.8576, "volume": 1403876}, "trend_line": 177.019083, "activity_lines": {"activity_5": 174.212427, "activity_10": 173.690989, "activity_20": 173.453639, "activity_30": 174.85292}, "trend_signal": 0, "fair_value": 159.395427, "relative_strength": -13.306888, "rate_of_change": -0.21729091111842183, "market_dynamics": 0.258767, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.335462, "high": 184.879847, "low": 174.423966, "close": 183.5418, "volume": 1382443}, "trend_line": 177.053723, "activity_lines": {"activity_5": 177.321793, "activity_10": 175.511604, "activity_20": 174.365331, "activity_30": 175.27374}, "trend_signal": 0, "fair_value": 159.66145, "relative_strength": -6.679657, "rate_of_change": 0.01956851171802534, "market_dynamics": 0.435312, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.134385, "high": 187.269238, "low": 172.182758, "close": 176.4215, "volume": 1475532}, "trend_line": 177.07727, "activity_lines": {"activity_5": 177.4212, "activity_10": 175.882787, "activity_20": 174.571556, "activity_30": 175.232951}, "trend_signal": 0, "fair_value": 159.876901, "relative_strength": -6.977416, "rate_of_change": 0.013299353213830897, "market_dynamics": 0.730107, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.923424, "high": 183.312401, "low": 170.123084, "close": 178.7726, "volume": 1370172}, "trend_line": 176.87855, "activity_lines": {"activity_5": 178.297293, "activity_10": 176.603071, "activity_20": 174.995811, "activity_30": 175.342328}, "trend_signal": 0, "fair_value": 160.082271, "relative_strength": -5.595519, "rate_of_change": -0.11222219542915286, "market_dynamics": 0.858688, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 178.973314, "high": 184.115237, "low": 176.211204, "close": 179.7857, "volume": 895282}, "trend_line": 176.735503, "activity_lines": {"activity_5": 179.08164, "activity_10": 177.42032, "activity_20": 175.507558, "activity_30": 175.529886}, "trend_signal": 0, "fair_value": 160.31859, "relative_strength": -9.477519, "rate_of_change": -0.08087300579973983, "market_dynamics": 0.821502, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.309563, "high": 182.272676, "low": 176.096051, "close": 180.616, "volume": 1025750}, "trend_line": 176.498547, "activity_lines": {"activity_5": 179.661693, "activity_10": 178.250905, "activity_20": 176.117953, "activity_30": 175.78024}, "trend_signal": 0, "fair_value": 160.493953, "relative_strength": -9.542876, "rate_of_change": -0.13407379727206942, "market_dynamics": 0.666476, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.343766, "high": 181.343766, "low": 172.083618, "close": 174.8224, "volume": 1102308}, "trend_line": 176.234503, "activity_lines": {"activity_5": 177.99332, "activity_10": 177.851231, "activity_20": 176.170434, "activity_30": 175.672102}, "trend_signal": 0, "fair_value": 160.632062, "relative_strength": -11.260631, "rate_of_change": -0.1496012315614205, "market_dynamics": 0.498132, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.931761, "high": 176.564152, "low": 171.939921, "close": 172.39, "volume": 691129}, "trend_line": 175.84557, "activity_lines": {"activity_5": 176.09544, "activity_10": 176.994238, "activity_20": 175.971546, "activity_30": 175.424069}, "trend_signal": 0, "fair_value": 160.798435, "relative_strength": -6.754711, "rate_of_change": -0.2206906101695536, "market_dynamics": 0.152004, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.37085, "high": 177.944175, "low": 168.387169, "close": 174.6404, "volume": 927847}, "trend_line": 175.490943, "activity_lines": {"activity_5": 175.21646, "activity_10": 176.617796, "activity_20": 175.942054, "activity_30": 175.346316}, "trend_signal": 0, "fair_value": 160.987888, "relative_strength": -10.378452, "rate_of_change": -0.2016695672231163, "market_dynamics": -0.023015, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.607666, "high": 178.700766, "low": 170.70467, "close": 171.9783, "volume": 1267993}, "trend_line": 175.016733, "activity_lines": {"activity_5": 173.725593, "activity_10": 175.715345, "activity_20": 175.632687, "activity_30": 175.119694}, "trend_signal": 0, "fair_value": 161.134021, "relative_strength": -12.538741, "rate_of_change": -0.2702190733569649, "market_dynamics": -0.268529, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.050827, "high": 181.813016, "low": 170.838734, "close": 179.0072, "volume": 971080}, "trend_line": 175.045217, "activity_lines": {"activity_5": 175.098187, "activity_10": 176.101631, "activity_20": 175.992158, "activity_30": 175.377144}, "trend_signal": 1, "fair_value": 161.363549, "relative_strength": -9.470065, "rate_of_change": 0.016275015258124012, "market_dynamics": -0.276256, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.706246, "high": 184.157724, "low": 169.249077, "close": 169.6417, "volume": 1085276}, "trend_line": 174.773283, "activity_lines": {"activity_5": 173.4562, "activity_10": 174.727833, "activity_20": 175.447271, "activity_30": 175.02853}, "trend_signal": 0, "fair_value": 161.549422, "relative_strength": -13.869828, "rate_of_change": -0.15535071718070187, "market_dynamics": -0.358378, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.463776, "high": 180.587193, "low": 168.463776, "close": 179.8211, "volume": 1623776}, "trend_line": 174.927797, "activity_lines": {"activity_5": 175.552727, "activity_10": 175.457564, "activity_20": 175.897492, "activity_30": 175.354195}, "trend_signal": 1, "fair_value": 161.758841, "relative_strength": -9.43407, "rate_of_change": 0.08840824944623031, "market_dynamics": -0.146396, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.859476, "high": 185.298736, "low": 177.187726, "close": 179.6488, "volume": 1296238}, "trend_line": 175.01996, "activity_lines": {"activity_5": 177.096413, "activity_10": 176.094156, "activity_20": 176.294588, "activity_30": 175.658776}, "trend_signal": 1, "fair_value": 161.897044, "relative_strength": -9.305112, "rate_of_change": 0.052686309197616736, "market_dynamics": 0.023189, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.53792, "high": 178.53792, "low": 170.350304, "close": 171.5569, "volume": 932809}, "trend_line": 174.60866, "activity_lines": {"activity_5": 175.608907, "activity_10": 175.243564, "activity_20": 175.894008, "activity_30": 175.435353}, "trend_signal": 1, "fair_value": 161.975535, "relative_strength": -13.123188, "rate_of_change": -0.23500176779837645, "market_dynamics": -0.199957, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.935919, "high": 174.913397, "low": 164.489744, "close": 169.6896, "volume": 1559487}, "trend_line": 174.287443, "activity_lines": {"activity_5": 173.52706, "activity_10": 174.203076, "activity_20": 175.318729, "activity_30": 175.117994}, "trend_signal": 0, "fair_value": 162.041822, "relative_strength": -12.297202, "rate_of_change": -0.18396395688506523, "market_dynamics": -0.15924, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.134139, "high": 184.74328, "low": 168.952192, "close": 183.0483, "volume": 988884}, "trend_line": 174.699627, "activity_lines": {"activity_5": 176.519287, "activity_10": 175.790105, "activity_20": 176.021412, "activity_30": 175.683211}, "trend_signal": 1, "fair_value": 162.170715, "relative_strength": -10.011318, "rate_of_change": 0.23649667061785762, "market_dynamics": -0.211925, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.944423, "high": 188.516332, "low": 173.99887, "close": 175.0714, "volume": 960360}, "trend_line": 175.1035, "activity_lines": {"activity_5": 175.958773, "activity_10": 175.777227, "activity_20": 175.921274, "activity_30": 175.707196}, "trend_signal": 1, "fair_value": 162.291693, "relative_strength": -10.571565, "rate_of_change": 0.23118137510391157, "market_dynamics": -0.389448, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.833356, "high": 177.430969, "low": 171.03572, "close": 173.5113, "volume": 822848}, "trend_line": 175.250257, "activity_lines": {"activity_5": 175.194873, "activity_10": 175.431942, "activity_20": 175.678484, "activity_30": 175.604474}, "trend_signal": 0, "fair_value": 162.413665, "relative_strength": -12.624567, "rate_of_change": 0.08381157429749149, "market_dynamics": -0.352734, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.286432, "high": 182.646006, "low": 174.250142, "close": 178.3953, "volume": 751680}, "trend_line": 175.468227, "activity_lines": {"activity_5": 176.46814, "activity_10": 175.995185, "activity_20": 175.895215, "activity_30": 175.80738}, "trend_signal": 1, "fair_value": 162.579974, "relative_strength": -10.514279, "rate_of_change": 0.12437642245512269, "market_dynamics": -0.205117, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.134044, "high": 180.160738, "low": 172.863537, "close": 173.9526, "volume": 1639861}, "trend_line": 175.38657, "activity_lines": {"activity_5": 175.804613, "activity_10": 175.633993, "activity_20": 175.661092, "activity_30": 175.709597}, "trend_signal": 1, "fair_value": 162.666092, "relative_strength": -15.084788, "rate_of_change": -0.04653663024702869, "market_dynamics": -0.232385, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.739494, "high": 182.972237, "low": 174.657934, "close": 177.7716, "volume": 1375892}, "trend_line": 175.478087, "activity_lines": {"activity_5": 176.129887, "activity_10": 176.059065, "activity_20": 175.799754, "activity_30": 175.86347}, "trend_signal": 1, "fair_value": 162.814792, "relative_strength": -13.399651, "rate_of_change": 0.0521801640798277, "market_dynamics": 0.01782, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.483665, "high": 179.201218, "low": 164.405315, "close": 165.6527, "volume": 2555270}, "trend_line": 175.26281, "activity_lines": {"activity_5": 172.767307, "activity_10": 174.132885, "activity_20": 174.811713, "activity_30": 175.229574}, "trend_signal": 0, "fair_value": 162.874754, "relative_strength": -16.870695, "rate_of_change": -0.12268027517303981, "market_dynamics": 0.013305, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.652695, "high": 169.366064, "low": 164.745942, "close": 167.2647, "volume": 695096}, "trend_line": 175.039143, "activity_lines": {"activity_5": 170.569973, "activity_10": 172.757404, "activity_20": 174.028475, "activity_30": 174.713567}, "trend_signal": 0, "fair_value": 162.905611, "relative_strength": -16.284627, "rate_of_change": -0.12761806112774643, "market_dynamics": -0.270243, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.163378, "high": 167.466243, "low": 162.461542, "close": 165.931, "volume": 618294}, "trend_line": 174.829637, "activity_lines": {"activity_5": 168.344513, "activity_10": 171.364596, "activity_20": 173.173018, "activity_30": 174.125945}, "trend_signal": 0, "fair_value": 162.983978, "relative_strength": -15.783006, "rate_of_change": -0.11969094249964685, "market_dynamics": -0.692916, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.170413, "high": 169.170445, "low": 160.500265, "close": 160.8595, "volume": 1006447}, "trend_line": 174.495363, "activity_lines": {"activity_5": 165.259507, "activity_10": 169.151987, "activity_20": 171.900536, "activity_30": 173.224646}, "trend_signal": 0, "fair_value": 163.030717, "relative_strength": -15.94248, "rate_of_change": -0.19119984788391087, "market_dynamics": -1.150781, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.432268, "high": 174.510384, "low": 159.267183, "close": 169.1607, "volume": 2437958}, "trend_line": 174.334257, "activity_lines": {"activity_5": 165.81444, "activity_10": 168.609235, "activity_20": 171.512722, "activity_30": 172.880474}, "trend_signal": 0, "fair_value": 163.156449, "relative_strength": -13.561308, "rate_of_change": -0.09232680870722595, "market_dynamics": -1.108911, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.675256, "high": 174.435114, "low": 167.335376, "close": 168.0053, "volume": 1015022}, "trend_line": 174.057223, "activity_lines": {"activity_5": 166.5583, "activity_10": 168.108911, "activity_20": 171.041831, "activity_30": 172.472154}, "trend_signal": 0, "fair_value": 163.315737, "relative_strength": -14.870377, "rate_of_change": -0.15890967430458297, "market_dynamics": -1.053173, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.714007, "high": 174.287029, "low": 157.849619, "close": 159.8691, "volume": 1770121}, "trend_line": 173.64183, "activity_lines": {"activity_5": 164.433253, "activity_10": 166.257753, "activity_20": 169.816944, "activity_30": 171.556791}, "trend_signal": 0, "fair_value": 163.428284, "relative_strength": -17.332419, "rate_of_change": -0.2386531238637506, "market_dynamics": -0.935059, "expectation": {"probability": 59.6198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.830186, "high": 159.306024, "low": 154.16023, "close": 154.7719, "volume": 1478084}, "trend_line": 173.048567, "activity_lines": {"activity_5": 161.10218, "activity_10": 163.727871, "activity_20": 168.176948, "activity_30": 170.339377}, "trend_signal": 0, "fair_value": 163.506156, "relative_strength": -19.531058, "rate_of_change": -0.34165903457709895, "market_dynamics": -0.941222, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.606916, "high": 158.57303, "low": 153.393253, "close": 157.0924, "volume": 1119175}, "trend_line": 172.42306, "activity_lines": {"activity_5": 159.288547, "activity_10": 162.049415, "activity_20": 166.839888, "activity_30": 169.309946}, "trend_signal": 0, "fair_value": 163.610221, "relative_strength": -20.046836, "rate_of_change": -0.361463264818598, "market_dynamics": -1.143308, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.332967, "high": 158.456843, "low": 148.61441, "close": 155.0171, "volume": 1346470}, "trend_line": 171.472237, "activity_lines": {"activity_5": 157.034287, "activity_10": 160.30018, "activity_20": 165.409536, "activity_30": 168.186981}, "trend_signal": 0, "fair_value": 163.676696, "relative_strength": -18.718484, "rate_of_change": -0.5514477007889697, "market_dynamics": -1.20775, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.396548, "high": 155.659272, "low": 151.445953, "close": 154.5208, "volume": 1395504}, "trend_line": 170.742213, "activity_lines": {"activity_5": 155.5575, "activity_10": 158.874427, "activity_20": 164.001558, "activity_30": 167.09334}, "trend_signal": 0, "fair_value": 163.744116, "relative_strength": -15.684448, "rate_of_change": -0.42573889089696454, "market_dynamics": -1.288221, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 154.851712, "high": 158.889883, "low": 148.526865, "close": 157.5568, "volume": 1811448}, "trend_line": 170.03502, "activity_lines": {"activity_5": 155.99168, "activity_10": 158.203073, "activity_20": 163.003201, "activity_30": 166.242668}, "trend_signal": 0, "fair_value": 163.859117, "relative_strength": -10.750238, "rate_of_change": -0.41418755653588113, "market_dynamics": -1.26199, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.459435, "high": 159.921259, "low": 143.612891, "close": 146.3569, "volume": 2050224}, "trend_line": 168.920727, "activity_lines": {"activity_5": 152.846713, "activity_10": 155.67188, "activity_20": 161.043387, "activity_30": 164.715048}, "trend_signal": 0, "fair_value": 163.842901, "relative_strength": -14.535544, "rate_of_change": -0.6553314723049425, "market_dynamics": -1.195022, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.529866, "high": 146.897006, "low": 140.246186, "close": 145.0628, "volume": 2790372}, "trend_line": 167.73562, "activity_lines": {"activity_5": 149.83138, "activity_10": 153.261289, "activity_20": 159.080325, "activity_30": 163.175827}, "trend_signal": 0, "fair_value": 163.864961, "relative_strength": -15.058032, "rate_of_change": -0.7015758344445131, "market_dynamics": -1.121613, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.850995, "high": 147.680336, "low": 142.158257, "close": 143.3989, "volume": 1470731}, "trend_line": 166.68817, "activity_lines": {"activity_5": 147.063387, "activity_10": 150.835384, "activity_20": 157.076067, "activity_30": 161.605716}, "trend_signal": 0, "fair_value": 163.959946, "relative_strength": -13.508355, "rate_of_change": -0.6244648572557205, "market_dynamics": -1.126373, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.321017, "high": 149.052301, "low": 128.841985, "close": 132.958, "volume": 2157047}, "trend_line": 165.37377, "activity_lines": {"activity_5": 141.58964, "activity_10": 146.979529, "activity_20": 154.266244, "activity_30": 159.429576}, "trend_signal": 0, "fair_value": 163.966308, "relative_strength": -10.564615, "rate_of_change": -0.788538262793338, "market_dynamics": -1.115582, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.048522, "high": 137.842676, "low": 125.516334, "close": 136.2566, "volume": 2172623}, "trend_line": 164.09431, "activity_lines": {"activity_5": 138.652947, "activity_10": 144.360644, "activity_20": 151.971113, "activity_30": 157.551049}, "trend_signal": 0, "fair_value": 163.986682, "relative_strength": -14.315063, "rate_of_change": -0.7736777120095891, "market_dynamics": -1.117825, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 139.535837, "high": 140.625657, "low": 129.853957, "close": 134.1062, "volume": 1403299}, "trend_line": 162.831907, "activity_lines": {"activity_5": 136.419467, "activity_10": 141.780095, "activity_20": 149.648586, "activity_30": 155.616332}, "trend_signal": 0, "fair_value": 163.944874, "relative_strength": -13.266206, "rate_of_change": -0.76931552349378, "market_dynamics": -1.210772, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.393637, "high": 140.820278, "low": 128.131663, "close": 131.3622, "volume": 2156211}, "trend_line": 161.24374, "activity_lines": {"activity_5": 134.088033, "activity_10": 139.076376, "activity_20": 147.275626, "activity_30": 153.586028}, "trend_signal": 0, "fair_value": 163.873804, "relative_strength": -19.639273, "rate_of_change": -0.9753413991521934, "market_dynamics": -1.155703, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.225984, "high": 133.658618, "low": 126.078531, "close": 132.7926, "volume": 2047829}, "trend_line": 160.015437, "activity_lines": {"activity_5": 133.146773, "activity_10": 137.100553, "activity_20": 145.241706, "activity_30": 151.750471}, "trend_signal": 0, "fair_value": 163.80959, "relative_strength": -20.91681, "rate_of_change": -0.7617678677014134, "market_dynamics": -1.176435, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.53734, "high": 134.086739, "low": 127.864064, "close": 131.9071, "volume": 1535575}, "trend_line": 158.418303, "activity_lines": {"activity_5": 132.617433, "activity_10": 135.367811, "activity_20": 143.337639, "activity_30": 149.93703}, "trend_signal": 0, "fair_value": 163.736156, "relative_strength": -20.723626, "rate_of_change": -0.9981124508630893, "market_dynamics": -1.255354, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.494673, "high": 144.011885, "low": 134.28145, "close": 141.1803, "volume": 2563073}, "trend_line": 157.13602, "activity_lines": {"activity_5": 135.24922, "activity_10": 135.732264, "activity_20": 142.477426, "activity_30": 148.8249}, "trend_signal": 0, "fair_value": 163.781209, "relative_strength": -20.070607, "rate_of_change": -0.809428567101875, "market_dynamics": -0.887604, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.467695, "high": 141.452724, "low": 132.023839, "close": 133.318, "volume": 1475641}, "trend_line": 155.86139, "activity_lines": {"activity_5": 134.931993, "activity_10": 134.964962, "activity_20": 140.992635, "activity_30": 147.288254}, "trend_signal": 0, "fair_value": 163.732938, "relative_strength": -22.189356, "rate_of_change": -0.8111634748035504, "market_dynamics": -0.867371, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.15713, "high": 137.200542, "low": 131.722251, "close": 133.5224, "volume": 1622670}, "trend_line": 154.655817, "activity_lines": {"activity_5": 134.735447, "activity_10": 134.471895, "activity_20": 139.68261, "activity_30": 145.847029}, "trend_signal": 0, "fair_value": 163.684974, "relative_strength": -22.97444, "rate_of_change": -0.7734904712449869, "market_dynamics": -0.716232, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.42105, "high": 139.592967, "low": 131.72775, "close": 136.7045, "volume": 1816246}, "trend_line": 153.111023, "activity_lines": {"activity_5": 135.455587, "activity_10": 134.767216, "activity_20": 138.805819, "activity_30": 144.688879}, "trend_signal": 0, "fair_value": 163.703462, "relative_strength": -22.226686, "rate_of_change": -0.9988592928257101, "market_dynamics": -0.346742, "expectation": {"probability": 48.2469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.573, "high": 140.85668, "low": 132.858066, "close": 134.2942, "volume": 1442015}, "trend_line": 151.751783, "activity_lines": {"activity_5": 135.1115, "activity_10": 134.746018, "activity_20": 137.854029, "activity_30": 143.474891}, "trend_signal": 0, "fair_value": 163.746824, "relative_strength": -22.703001, "rate_of_change": -0.887747970960915, "market_dynamics": -0.416311, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.694216, "high": 136.265307, "low": 132.723034, "close": 133.5037, "volume": 1427117}, "trend_line": 150.418197, "activity_lines": {"activity_5": 134.344773, "activity_10": 134.556798, "activity_20": 136.987482, "activity_30": 142.297595}, "trend_signal": 0, "fair_value": 163.72897, "relative_strength": -22.637503, "rate_of_change": -0.8787942873791452, "market_dynamics": -0.146861, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.572067, "high": 137.514433, "low": 131.093548, "close": 136.0702, "volume": 1730135}, "trend_line": 149.00736, "activity_lines": {"activity_5": 134.94532, "activity_10": 134.884267, "activity_20": 136.490914, "activity_30": 141.371918}, "trend_signal": 0, "fair_value": 163.733826, "relative_strength": -23.748325, "rate_of_change": -0.9379430335812273, "market_dynamics": 0.119165, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 136.187236, "high": 144.823357, "low": 134.001371, "close": 142.3545, "volume": 1079509}, "trend_line": 147.95409, "activity_lines": {"activity_5": 137.457153, "activity_10": 136.318627, "activity_20": 136.681906, "activity_30": 140.942701}, "trend_signal": 0, "fair_value": 163.785343, "relative_strength": -20.956943, "rate_of_change": -0.7068577015256144, "market_dynamics": 0.255776, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.310442, "high": 144.062292, "low": 138.178016, "close": 139.7979, "volume": 2513749}, "trend_line": 146.6883, "activity_lines": {"activity_5": 138.52798, "activity_10": 137.088291, "activity_20": 136.699592, "activity_30": 140.416495}, "trend_signal": 0, "fair_value": 163.828678, "relative_strength": -21.635387, "rate_of_change": -0.8555289008908167, "market_dynamics": 0.612777, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.997691, "high": 139.075758, "low": 130.605525, "close": 132.9768, "volume": 2266212}, "trend_line": 145.599103, "activity_lines": {"activity_5": 137.11888, "activity_10": 136.490385, "activity_20": 136.140123, "activity_30": 139.531882}, "trend_signal": 0, "fair_value": 163.800007, "relative_strength": -25.797375, "rate_of_change": -0.7425247957744309, "market_dynamics": 0.775164, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.425628, "high": 141.017607, "low": 132.42052, "close": 139.1928, "volume": 2100526}, "trend_line": 144.663373, "activity_lines": {"activity_5": 137.869607, "activity_10": 137.003213, "activity_20": 136.275244, "activity_30": 139.118572}, "trend_signal": 0, "fair_value": 163.767786, "relative_strength": -22.314185, "rate_of_change": -0.6426756626378437, "market_dynamics": 0.893504, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.626856, "high": 139.53438, "low": 125.004225, "close": 125.2677, "volume": 2497821}, "trend_line": 143.30793, "activity_lines": {"activity_5": 133.59936, "activity_10": 135.02034, "activity_20": 135.171612, "activity_30": 137.867239}, "trend_signal": 0, "fair_value": 163.660413, "relative_strength": -27.766629, "rate_of_change": -0.9369634980099684, "market_dynamics": 0.83547, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.716608, "high": 129.776075, "low": 123.638083, "close": 124.0089, "volume": 1943843}, "trend_line": 142.079577, "activity_lines": {"activity_5": 129.62968, "activity_10": 132.954964, "activity_20": 134.04852, "activity_30": 136.62214}, "trend_signal": 0, "fair_value": 163.523437, "relative_strength": -30.280166, "rate_of_change": -0.8571423786527363, "market_dynamics": 0.505476, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.096684, "high": 129.72724, "low": 120.447068, "close": 125.9898, "volume": 1570674}, "trend_line": 140.640547, "activity_lines": {"activity_5": 127.54334, "activity_10": 131.422724, "activity_20": 133.214341, "activity_30": 135.58409}, "trend_signal": 0, "fair_value": 163.405963, "relative_strength": -28.790585, "rate_of_change": -1.012833814954279, "market_dynamics": 0.263834, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.879182, "high": 134.415784, "low": 124.75523, "close": 132.8791, "volume": 1770097}, "trend_line": 139.469673, "activity_lines": {"activity_5": 128.673973, "activity_10": 131.337896, "activity_20": 133.119187, "activity_30": 135.083351}, "trend_signal": 0, "fair_value": 163.369151, "relative_strength": -23.490356, "rate_of_change": -0.8325294696130539, "market_dynamics": 0.068149, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.448451, "high": 132.448451, "low": 127.466463, "close": 129.5219, "volume": 2162077}, "trend_line": 138.4581, "activity_lines": {"activity_5": 128.692053, "activity_10": 130.668398, "activity_20": 132.704675, "activity_30": 134.44156}, "trend_signal": 0, "fair_value": 163.340337, "relative_strength": -24.539275, "rate_of_change": -0.7252996140601825, "market_dynamics": 0.060143, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.670357, "high": 134.180885, "low": 126.272347, "close": 129.2772, "volume": 1313325}, "trend_line": 137.608277, "activity_lines": {"activity_5": 129.273293, "activity_10": 130.026805, "activity_20": 132.298929, "activity_30": 133.849243}, "trend_signal": 0, "fair_value": 163.301259, "relative_strength": -24.641994, "rate_of_change": -0.6137762976669583, "market_dynamics": 0.042765, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 129.100944, "high": 129.996527, "low": 125.166252, "close": 125.9297, "volume": 1727870}, "trend_line": 136.56952, "activity_lines": {"activity_5": 128.4714, "activity_10": 128.900085, "activity_20": 131.597368, "activity_30": 133.095787}, "trend_signal": 0, "fair_value": 163.274324, "relative_strength": -27.191857, "rate_of_change": -0.7548652033481792, "market_dynamics": 0.038053, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.595299, "high": 129.1597, "low": 121.603525, "close": 122.0244, "volume": 2072086}, "trend_line": 135.469763, "activity_lines": {"activity_5": 126.239687, "activity_10": 127.361944, "activity_20": 130.549742, "activity_30": 132.157392}, "trend_signal": 0, "fair_value": 163.212121, "relative_strength": -30.238799, "rate_of_change": -0.8052726552747721, "market_dynamics": -0.092816, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.584013, "high": 121.584013, "low": 116.787992, "close": 119.509, "volume": 2221382}, "trend_line": 134.302703, "activity_lines": {"activity_5": 123.433867, "activity_10": 125.689611, "activity_20": 129.313832, "activity_30": 131.127665}, "trend_signal": 0, "fair_value": 163.12415, "relative_strength": -30.595565, "rate_of_change": -0.8614911358485156, "market_dynamics": -0.286328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.223456, "high": 121.769927, "low": 117.463298, "close": 120.0277, "volume": 1832745}, "trend_line": 133.051733, "activity_lines": {"activity_5": 121.692287, "activity_10": 124.356456, "activity_20": 128.186361, "activity_30": 130.206697}, "trend_signal": 0, "fair_value": 163.043409, "relative_strength": -30.428435, "rate_of_change": -0.9314555642264291, "market_dynamics": -0.436795, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.920065, "high": 130.696427, "low": 118.765105, "close": 121.4959, "volume": 2803573}, "trend_line": 132.223033, "activity_lines": {"activity_5": 121.073053, "activity_10": 123.638704, "activity_20": 127.299445, "activity_30": 129.46116}, "trend_signal": 0, "fair_value": 162.967288, "relative_strength": -27.158004, "rate_of_change": -0.6228404405675995, "market_dynamics": -0.448286, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.22016, "high": 133.799118, "low": 121.065201, "close": 127.3196, "volume": 2158328}, "trend_line": 131.631593, "activity_lines": {"activity_5": 122.913807, "activity_10": 124.048384, "activity_20": 127.023462, "activity_30": 129.144809}, "trend_signal": 0, "fair_value": 162.916312, "relative_strength": -24.699927, "rate_of_change": -0.44730482018210654, "market_dynamics": -0.349919, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.427276, "high": 135.208571, "low": 124.089638, "close": 127.4077, "volume": 2411750}, "trend_line": 131.098553, "activity_lines": {"activity_5": 124.691267, "activity_10": 124.413887, "activity_20": 126.785408, "activity_30": 128.8723}, "trend_signal": 0, "fair_value": 162.831056, "relative_strength": -25.530955, "rate_of_change": -0.40494837740055284, "market_dynamics": -0.099675, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.239638, "high": 130.216772, "low": 119.871077, "close": 125.7046, "volume": 3167274}, "trend_line": 130.856773, "activity_lines": {"activity_5": 125.54214, "activity_10": 124.443956, "activity_20": 126.429423, "activity_30": 128.524303}, "trend_signal": 0, "fair_value": 162.712227, "relative_strength": -27.165852, "rate_of_change": -0.18442613931826207, "market_dynamics": 0.225743, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.50882, "high": 127.769799, "low": 121.916701, "close": 127.3685, "volume": 2464369}, "trend_line": 130.560503, "activity_lines": {"activity_5": 126.534607, "activity_10": 124.906998, "activity_20": 126.272809, "activity_30": 128.299253}, "trend_signal": 0, "fair_value": 162.531651, "relative_strength": -23.058455, "rate_of_change": -0.22640784516365287, "market_dynamics": 0.629287, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.200498, "high": 129.746969, "low": 122.875939, "close": 123.2283, "volume": 1985158}, "trend_line": 130.197907, "activity_lines": {"activity_5": 125.65762, "activity_10": 124.656429, "activity_20": 125.751104, "activity_30": 127.826208}, "trend_signal": 0, "fair_value": 162.33781, "relative_strength": -24.640262, "rate_of_change": -0.277722581997118, "market_dynamics": 0.755439, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.328466, "high": 125.498497, "low": 118.92458, "close": 124.3202, "volume": 2153370}, "trend_line": 129.963173, "activity_lines": {"activity_5": 125.029107, "activity_10": 124.714367, "activity_20": 125.394542, "activity_30": 127.447001}, "trend_signal": 0, "fair_value": 162.111083, "relative_strength": -20.790412, "rate_of_change": -0.18029014859660894, "market_dynamics": 0.774262, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.261287, "high": 129.917114, "low": 123.524851, "close": 128.4737, "volume": 1206373}, "trend_line": 129.81921, "activity_lines": {"activity_5": 125.985053, "activity_10": 125.556751, "activity_20": 125.51943, "activity_30": 127.350906}, "trend_signal": 0, "fair_value": 161.912167, "relative_strength": -21.178485, "rate_of_change": -0.1107721492764828, "market_dynamics": 0.764373, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.031891, "high": 140.433477, "low": 127.717678, "close": 139.4712, "volume": 2255345}, "trend_line": 130.071347, "activity_lines": {"activity_5": 130.535767, "activity_10": 128.28142, "activity_20": 126.745622, "activity_30": 127.973615}, "trend_signal": 0, "fair_value": 161.80935, "relative_strength": -14.60231, "rate_of_change": 0.19422164100367328, "market_dynamics": 0.8521, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.274794, "high": 149.746523, "low": 139.274794, "close": 145.4314, "volume": 2397755}, "trend_line": 130.21305, "activity_lines": {"activity_5": 136.15544, "activity_10": 131.726813, "activity_20": 128.508528, "activity_30": 128.964586}, "trend_signal": 0, "fair_value": 161.743732, "relative_strength": -8.559278, "rate_of_change": 0.1089425175246373, "market_dynamics": 1.13597, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.490291, "high": 147.390295, "low": 140.079941, "close": 142.1616, "volume": 2700631}, "trend_line": 130.507837, "activity_lines": {"activity_5": 139.480987, "activity_10": 134.115811, "activity_20": 129.930316, "activity_30": 129.73546}, "trend_signal": 0, "fair_value": 161.668474, "relative_strength": -10.509818, "rate_of_change": 0.22638821531327716, "market_dynamics": 1.393387, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.328551, "high": 144.29729, "low": 141.238724, "close": 143.3792, "volume": 1270982}, "trend_line": 130.836397, "activity_lines": {"activity_5": 141.95018, "activity_10": 136.350451, "activity_20": 131.387619, "activity_30": 130.565871}, "trend_signal": 0, "fair_value": 161.622119, "relative_strength": -10.231905, "rate_of_change": 0.2517549961386688, "market_dynamics": 1.553474, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.379145, "high": 144.485075, "low": 138.705232, "close": 144.1254, "volume": 1204257}, "trend_line": 131.08376, "activity_lines": {"activity_5": 143.397507, "activity_10": 138.428771, "activity_20": 132.823749, "activity_30": 131.423226}, "trend_signal": 1, "fair_value": 161.542218, "relative_strength": -7.579081, "rate_of_change": 0.18906283394521106, "market_dynamics": 1.430305, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.783213, "high": 155.520338, "low": 145.036883, "close": 154.9382, "volume": 2687751}, "trend_line": 131.771893, "activity_lines": {"activity_5": 147.405653, "activity_10": 142.169096, "activity_20": 135.203309, "activity_30": 132.962222}, "trend_signal": 1, "fair_value": 161.516211, "relative_strength": -2.262133, "rate_of_change": 0.5249567146990546, "market_dynamics": 1.458393, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.405715, "high": 156.460694, "low": 151.047311, "close": 152.7987, "volume": 2322675}, "trend_line": 132.41506, "activity_lines": {"activity_5": 149.6695, "activity_10": 144.988902, "activity_20": 137.274064, "activity_30": 134.31879}, "trend_signal": 1, "fair_value": 161.485788, "relative_strength": -2.181361, "rate_of_change": 0.48809118952249203, "market_dynamics": 1.446641, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.987613, "high": 159.067883, "low": 149.703925, "close": 153.1868, "volume": 1913660}, "trend_line": 132.985613, "activity_lines": {"activity_5": 151.57156, "activity_10": 147.416904, "activity_20": 139.27094, "activity_30": 135.658902}, "trend_signal": 1, "fair_value": 161.431936, "relative_strength": -1.614967, "rate_of_change": 0.4308822576525583, "market_dynamics": 1.50138, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.967867, "high": 155.40588, "low": 146.962396, "close": 148.6292, "volume": 2850307}, "trend_line": 133.19477, "activity_lines": {"activity_5": 151.219407, "activity_10": 148.471551, "activity_20": 140.719902, "activity_30": 136.668166}, "trend_signal": 1, "fair_value": 161.300331, "relative_strength": -3.904429, "rate_of_change": 0.15727791546894979, "market_dynamics": 1.555202, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.927767, "high": 163.247361, "low": 148.927767, "close": 161.287, "volume": 2500543}, "trend_line": 133.911073, "activity_lines": {"activity_5": 154.73652, "activity_10": 151.385635, "activity_20": 143.266277, "activity_30": 138.480568}, "trend_signal": 1, "fair_value": 161.246327, "relative_strength": 6.640935, "rate_of_change": 0.5377861307917586, "market_dynamics": 1.531782, "expectation": {"probability": 46.8814, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.659988, "high": 164.441394, "low": 129.135006, "close": 141.6634, "volume": 5534964}, "trend_line": 134.200627, "activity_lines": {"activity_5": 150.568327, "activity_10": 150.135185, "activity_20": 143.756773, "activity_30": 138.980718}, "trend_signal": 1, "fair_value": 161.051146, "relative_strength": -4.70244, "rate_of_change": 0.21622857132957904, "market_dynamics": 1.327659, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.85844, "high": 154.590477, "low": 140.890566, "close": 152.8044, "volume": 2742124}, "trend_line": 134.654347, "activity_lines": {"activity_5": 150.998787, "activity_10": 150.870515, "activity_20": 145.202819, "activity_30": 140.180962}, "trend_signal": 1, "fair_value": 160.946432, "relative_strength": 1.987436, "rate_of_change": 0.338090819799228, "market_dynamics": 1.207461, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.884223, "high": 163.021958, "low": 142.536949, "close": 162.5929, "volume": 3896010}, "trend_line": 135.89852, "activity_lines": {"activity_5": 154.6917, "activity_10": 153.251516, "activity_20": 147.425024, "activity_30": 141.983449}, "trend_signal": 1, "fair_value": 160.893347, "relative_strength": 9.115107, "rate_of_change": 0.9239753693209691, "market_dynamics": 1.253198, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.946525, "high": 165.745985, "low": 150.010543, "close": 151.4873, "volume": 2361483}, "trend_line": 136.814467, "activity_lines": {"activity_5": 154.055673, "activity_10": 153.24184, "activity_20": 148.393852, "activity_30": 142.989177}, "trend_signal": 1, "fair_value": 160.803446, "relative_strength": 3.503239, "rate_of_change": 0.6739933591624228, "market_dynamics": 0.929777, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.671286, "high": 158.027932, "low": 142.97599, "close": 147.6158, "volume": 2524725}, "trend_line": 137.535333, "activity_lines": {"activity_5": 151.938607, "activity_10": 152.380835, "activity_20": 148.878882, "activity_30": 143.686037}, "trend_signal": 1, "fair_value": 160.715891, "relative_strength": 2.350421, "rate_of_change": 0.5268931099223599, "market_dynamics": 0.704819, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.294341, "high": 151.417483, "low": 145.226079, "close": 148.4041, "volume": 2230511}, "trend_line": 138.052833, "activity_lines": {"activity_5": 150.99572, "activity_10": 151.599695, "activity_20": 149.34276, "activity_30": 144.387248}, "trend_signal": 1, "fair_value": 160.626538, "relative_strength": 5.360588, "rate_of_change": 0.37626694807216127, "market_dynamics": 0.397272, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 151.427431, "high": 158.402013, "low": 147.221668, "close": 156.177, "volume": 2127732}, "trend_line": 138.941337, "activity_lines": {"activity_5": 152.19442, "activity_10": 152.350611, "activity_20": 150.43882, "activity_30": 145.556549}, "trend_signal": 1, "fair_value": 160.550415, "relative_strength": 14.845841, "rate_of_change": 0.6435970785184914, "market_dynamics": -0.008856, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 156.416466, "high": 164.179417, "low": 155.084392, "close": 162.9122, "volume": 1506927}, "trend_line": 140.062503, "activity_lines": {"activity_5": 155.413347, "activity_10": 154.264685, "activity_20": 152.039145, "activity_30": 147.103056}, "trend_signal": 1, "fair_value": 160.550337, "relative_strength": 15.556837, "rate_of_change": 0.8069348001163887, "market_dynamics": -0.106388, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.32356, "high": 174.367114, "low": 161.964349, "close": 168.5898, "volume": 2008915}, "trend_line": 141.484507, "activity_lines": {"activity_5": 160.50352, "activity_10": 157.034225, "activity_20": 153.991222, "activity_30": 148.943527}, "trend_signal": 1, "fair_value": 160.544708, "relative_strength": 14.710923, "rate_of_change": 1.0152638782986874, "market_dynamics": 0.006251, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.270469, "high": 175.115437, "low": 163.371228, "close": 172.4912, "volume": 1993432}, "trend_line": 143.166733, "activity_lines": {"activity_5": 165.753993, "activity_10": 160.150191, "activity_20": 156.104054, "activity_30": 150.943958}, "trend_signal": 1, "fair_value": 160.555374, "relative_strength": 10.8649, "rate_of_change": 1.1889824798979478, "market_dynamics": 0.222158, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.610914, "high": 181.44152, "low": 169.757181, "close": 178.6277, "volume": 2096108}, "trend_line": 145.137357, "activity_lines": {"activity_5": 171.391607, "activity_10": 164.178171, "activity_20": 158.591708, "activity_30": 153.231763}, "trend_signal": 1, "fair_value": 160.642576, "relative_strength": 12.302068, "rate_of_change": 1.3764538442041665, "market_dynamics": 0.455225, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.106713, "high": 195.405923, "low": 178.12896, "close": 181.1622, "volume": 3085928}, "trend_line": 147.175173, "activity_lines": {"activity_5": 175.859147, "activity_10": 167.994891, "activity_20": 161.134282, "activity_30": 155.555946}, "trend_signal": 1, "fair_value": 160.715485, "relative_strength": 12.198515, "rate_of_change": 1.4040602930367487, "market_dynamics": 0.763755, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.847292, "high": 183.976031, "low": 174.676451, "close": 182.9882, "volume": 1975423}, "trend_line": 149.224917, "activity_lines": {"activity_5": 179.269673, "activity_10": 171.628015, "activity_20": 163.680615, "activity_30": 157.866464}, "trend_signal": 1, "fair_value": 160.823937, "relative_strength": 7.544728, "rate_of_change": 1.3927240296160575, "market_dynamics": 0.977564, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.197736, "high": 183.22767, "low": 161.75482, "close": 175.6543, "volume": 3113685}, "trend_line": 150.836073, "activity_lines": {"activity_5": 178.897167, "activity_10": 173.556878, "activity_20": 165.334069, "activity_30": 159.571586}, "trend_signal": 1, "fair_value": 160.882127, "relative_strength": 3.771624, "rate_of_change": 1.0796829593813706, "market_dynamics": 1.091095, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.23, "high": 194.99, "low": 175.9101, "close": 194.01, "volume": 2655930}, "trend_line": 153.05615, "activity_lines": {"activity_5": 184.17226, "activity_10": 178.383742, "activity_20": 168.581994, "activity_30": 162.357}, "trend_signal": 1, "fair_value": 161.065867, "relative_strength": 13.173556, "rate_of_change": 1.4718475201883594, "market_dynamics": 1.305627, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 194.21, "high": 208.23, "low": 194.21, "close": 206.9, "volume": 2365687}, "trend_line": 155.762663, "activity_lines": {"activity_5": 192.309433, "activity_10": 184.710711, "activity_20": 172.819992, "activity_30": 165.830797}, "trend_signal": 1, "fair_value": 161.290579, "relative_strength": 17.092152, "rate_of_change": 1.768313785496369, "market_dynamics": 1.387054, "expectation": {"probability": 52.5321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d6fec0-92c0-4b99-b855-262131b59231/", "share_image": "https://sharemaestro.com/terminal/f6d6fec0-92c0-4b99-b855-262131b59231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}