{"ticker": {"uuid": "f6d70f22-0117-4e62-b4b2-93e203f98dd3", "symbol": "TRGYO", "name": "Torunlar Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRGYO rose 11.33%, moving from 80.70 to 89.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.85"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.550003, "high": 94.0, "low": 89.849998, "close": 89.849998, "volume": 7302621}, "trend_line": 80.147582, "activity_lines": {"activity_5": 93.827332, "activity_10": 92.675362, "activity_20": 88.19044, "activity_30": 84.684107}, "trend_signal": 1, "fair_value": 50.783772, "relative_strength": 4.203961, "rate_of_change": 0.707423455462771, "market_dynamics": 1.394334, "expectation": {"probability": 58.9541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.420597, "high": 14.935619, "low": 14.085833, "close": 14.806864, "volume": 17876289}, "trend_line": 13.415699, "activity_lines": {"activity_5": 13.333187, "activity_10": 12.589744, "activity_20": 12.580211, "activity_30": 12.950127}, "trend_signal": 0, "fair_value": 6.123123, "relative_strength": 0.969432, "rate_of_change": 0.8329957376509558, "market_dynamics": -0.259976, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.798279, "high": 14.91845, "low": 13.888409, "close": 14.24034, "volume": 8591283}, "trend_line": 13.50595, "activity_lines": {"activity_5": 13.876979, "activity_10": 12.95327, "activity_20": 12.726023, "activity_30": 13.00333}, "trend_signal": 0, "fair_value": 6.197647, "relative_strength": -0.005501, "rate_of_change": 0.6727267807663269, "market_dynamics": -0.05567, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.248924, "high": 14.532186, "low": 13.004289, "close": 14.49785, "volume": 9850932}, "trend_line": 13.526941, "activity_lines": {"activity_5": 14.281542, "activity_10": 13.320541, "activity_20": 12.89632, "activity_30": 13.067323}, "trend_signal": 0, "fair_value": 6.273714, "relative_strength": 0.064535, "rate_of_change": 0.15542038879160983, "market_dynamics": 0.28051, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.721027, "high": 15.785403, "low": 14.60944, "close": 15.57081, "volume": 5722680}, "trend_line": 13.522494, "activity_lines": {"activity_5": 14.828036, "activity_10": 13.83237, "activity_20": 13.16093, "activity_30": 13.199186}, "trend_signal": 0, "fair_value": 6.352699, "relative_strength": 4.242044, "rate_of_change": -0.03287513414896062, "market_dynamics": 0.367128, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.785404, "high": 16.377678, "low": 15.596563, "close": 16.223171, "volume": 17094517}, "trend_line": 13.568843, "activity_lines": {"activity_5": 15.345346, "activity_10": 14.413545, "activity_20": 13.464895, "activity_30": 13.373423}, "trend_signal": 0, "fair_value": 6.43695, "relative_strength": 1.252086, "rate_of_change": 0.34275482022768367, "market_dynamics": 0.551169, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.738194, "high": 18.626606, "low": 16.583688, "close": 17.922743, "volume": 20627340}, "trend_line": 13.675793, "activity_lines": {"activity_5": 16.296991, "activity_10": 15.213223, "activity_20": 13.914795, "activity_30": 13.65432}, "trend_signal": 0, "fair_value": 6.526239, "relative_strength": 7.451605, "rate_of_change": 0.7882027966570269, "market_dynamics": 0.895966, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.437762, "high": 20.703859, "low": 17.819737, "close": 20.515017, "volume": 21488589}, "trend_line": 13.841512, "activity_lines": {"activity_5": 17.905003, "activity_10": 16.370503, "activity_20": 14.590297, "activity_30": 14.09556}, "trend_signal": 1, "fair_value": 6.631819, "relative_strength": 18.0184, "rate_of_change": 1.211768853184596, "market_dynamics": 1.223448, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.721024, "high": 21.699566, "low": 19.639479, "close": 20.8927, "volume": 19718452}, "trend_line": 13.99359, "activity_lines": {"activity_5": 19.220597, "activity_10": 17.420987, "activity_20": 15.27056, "activity_30": 14.550475}, "trend_signal": 1, "fair_value": 6.742152, "relative_strength": 13.398243, "rate_of_change": 1.09870944734939, "market_dynamics": 1.475648, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.030037, "high": 21.493558, "low": 19.931325, "close": 21.115875, "volume": 14000822}, "trend_line": 14.192029, "activity_lines": {"activity_5": 20.184259, "activity_10": 18.336945, "activity_20": 15.944308, "activity_30": 15.009978}, "trend_signal": 1, "fair_value": 6.8569, "relative_strength": 9.332515, "rate_of_change": 1.4180707023715893, "market_dynamics": 1.519634, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.270383, "high": 22.128752, "low": 19.828321, "close": 21.373384, "volume": 14387675}, "trend_line": 14.370565, "activity_lines": {"activity_5": 20.864086, "activity_10": 19.131638, "activity_20": 16.6071, "activity_30": 15.473291}, "trend_signal": 1, "fair_value": 6.97422, "relative_strength": 6.06524, "rate_of_change": 1.2580019389757402, "market_dynamics": 1.4871, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.716734, "high": 23.05579, "low": 20.703857, "close": 21.459223, "volume": 20693860}, "trend_line": 14.59991, "activity_lines": {"activity_5": 21.22918, "activity_10": 19.812246, "activity_20": 17.239146, "activity_30": 15.930624}, "trend_signal": 1, "fair_value": 7.092578, "relative_strength": 9.077237, "rate_of_change": 1.5959358591676833, "market_dynamics": 1.470817, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.098706, "high": 24.188835, "low": 20.429179, "close": 21.716732, "volume": 25980331}, "trend_line": 14.849403, "activity_lines": {"activity_5": 21.444344, "activity_10": 20.418723, "activity_20": 17.849213, "activity_30": 16.389774}, "trend_signal": 1, "fair_value": 7.211882, "relative_strength": 7.111804, "rate_of_change": 1.7088666984933543, "market_dynamics": 1.525102, "expectation": {"probability": 57.2655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.06008, "high": 22.489265, "low": 21.287548, "close": 22.145918, "volume": 10066220}, "trend_line": 15.159457, "activity_lines": {"activity_5": 21.722455, "activity_10": 20.967299, "activity_20": 18.453271, "activity_30": 16.860516}, "trend_signal": 1, "fair_value": 7.335185, "relative_strength": 4.290177, "rate_of_change": 2.0879896653084247, "market_dynamics": 1.50755, "expectation": {"probability": 58.1932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.386262, "high": 23.536476, "low": 21.768236, "close": 22.214586, "volume": 19237636}, "trend_line": 15.540337, "activity_lines": {"activity_5": 21.939909, "activity_10": 21.389304, "activity_20": 19.014217, "activity_30": 17.315686}, "trend_signal": 1, "fair_value": 7.45768, "relative_strength": 1.013941, "rate_of_change": 2.512491047667469, "market_dynamics": 1.579598, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.472098, "high": 23.278965, "low": 21.527893, "close": 22.540768, "volume": 18359090}, "trend_line": 15.862424, "activity_lines": {"activity_5": 22.192842, "activity_10": 21.749819, "activity_20": 19.561688, "activity_30": 17.767327}, "trend_signal": 1, "fair_value": 7.582375, "relative_strength": 6.689487, "rate_of_change": 2.0725869715695455, "market_dynamics": 1.558617, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.832615, "high": 25.630896, "low": 21.545061, "close": 25.493557, "volume": 17262894}, "trend_line": 16.263759, "activity_lines": {"activity_5": 23.352212, "activity_10": 22.53234, "activity_20": 20.336588, "activity_30": 18.38869}, "trend_signal": 1, "fair_value": 7.725998, "relative_strength": 18.679865, "rate_of_change": 2.530098804571102, "market_dynamics": 1.347531, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.493557, "high": 29.665231, "low": 24.721024, "close": 28.703856, "volume": 24913166}, "trend_line": 16.755182, "activity_lines": {"activity_5": 25.312727, "activity_10": 23.7609, "activity_20": 21.351396, "activity_30": 19.191277}, "trend_signal": 1, "fair_value": 7.890471, "relative_strength": 27.677996, "rate_of_change": 3.0215831407733047, "market_dynamics": 1.429285, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.772527, "high": 30.918449, "low": 27.793987, "close": 29.768234, "volume": 18089474}, "trend_line": 17.245417, "activity_lines": {"activity_5": 27.162226, "activity_10": 25.034095, "activity_20": 22.382623, "activity_30": 20.030829}, "trend_signal": 1, "fair_value": 8.059217, "relative_strength": 29.212724, "rate_of_change": 2.9258709335416255, "market_dynamics": 1.358599, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.047205, "high": 30.71244, "low": 28.22317, "close": 28.755358, "volume": 17305173}, "trend_line": 17.748428, "activity_lines": {"activity_5": 28.165945, "activity_10": 25.961758, "activity_20": 23.229261, "activity_30": 20.773406}, "trend_signal": 1, "fair_value": 8.221363, "relative_strength": 28.991496, "rate_of_change": 2.916780730787784, "market_dynamics": 1.387332, "expectation": {"probability": 62.9859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.184542, "high": 29.699562, "low": 26.592269, "close": 26.815445, "volume": 12076675}, "trend_line": 18.202287, "activity_lines": {"activity_5": 28.086975, "activity_10": 26.397809, "activity_20": 23.810745, "activity_30": 21.358374}, "trend_signal": 1, "fair_value": 8.371127, "relative_strength": 28.925154, "rate_of_change": 2.5571785850555204, "market_dynamics": 1.443, "expectation": {"probability": 62.9859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.467804, "high": 30.351926, "low": 26.609435, "close": 28.497847, "volume": 22185061}, "trend_line": 18.76243, "activity_lines": {"activity_5": 28.283828, "activity_10": 27.040805, "activity_20": 24.492576, "activity_30": 22.022604}, "trend_signal": 1, "fair_value": 8.535418, "relative_strength": 32.450547, "rate_of_change": 3.0773220969430937, "market_dynamics": 1.484314, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.49785, "high": 30.592266, "low": 27.175959, "close": 29.493559, "volume": 17038814}, "trend_line": 19.349841, "activity_lines": {"activity_5": 28.612298, "activity_10": 27.736865, "activity_20": 25.204041, "activity_30": 22.714935}, "trend_signal": 1, "fair_value": 8.70517, "relative_strength": 36.000016, "rate_of_change": 3.130783166146406, "market_dynamics": 1.540318, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.922742, "high": 33.562221, "low": 29.579393, "close": 31.759649, "volume": 18904541}, "trend_line": 20.017864, "activity_lines": {"activity_5": 29.643485, "activity_10": 28.703544, "activity_20": 26.05869, "activity_30": 23.515568}, "trend_signal": 1, "fair_value": 8.889177, "relative_strength": 43.735903, "rate_of_change": 3.452343613572835, "market_dynamics": 1.540332, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.759651, "high": 32.944197, "low": 30.55793, "close": 30.815443, "volume": 11462636}, "trend_line": 20.616339, "activity_lines": {"activity_5": 30.227175, "activity_10": 29.323755, "activity_20": 26.741216, "activity_30": 24.212186}, "trend_signal": 1, "fair_value": 9.067186, "relative_strength": 36.732086, "rate_of_change": 2.989704595854985, "market_dynamics": 1.562405, "expectation": {"probability": 63.6146, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.815443, "high": 31.931323, "low": 28.669521, "close": 29.012867, "volume": 13680601}, "trend_line": 21.208597, "activity_lines": {"activity_5": 30.072668, "activity_10": 29.459845, "activity_20": 27.179475, "activity_30": 24.753897}, "trend_signal": 1, "fair_value": 9.232664, "relative_strength": 26.332821, "rate_of_change": 2.8727602897876343, "market_dynamics": 1.261157, "expectation": {"probability": 62.8533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.287545, "high": 29.613726, "low": 28.13733, "close": 28.257502, "volume": 13045661}, "trend_line": 21.761575, "activity_lines": {"activity_5": 29.519878, "activity_10": 29.340921, "activity_20": 27.48489, "activity_30": 25.208665}, "trend_signal": 1, "fair_value": 9.393245, "relative_strength": 21.738139, "rate_of_change": 2.607329471157378, "market_dynamics": 0.848562, "expectation": {"probability": 61.9274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.326173, "high": 30.403425, "low": 27.278966, "close": 29.527893, "volume": 18806949}, "trend_line": 22.383693, "activity_lines": {"activity_5": 29.406574, "activity_10": 29.402724, "activity_20": 27.862082, "activity_30": 25.709718}, "trend_signal": 1, "fair_value": 9.562241, "relative_strength": 28.364218, "rate_of_change": 2.8587912409832485, "market_dynamics": 0.480712, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.442052, "high": 29.442052, "low": 25.974243, "close": 28.326174, "volume": 9714974}, "trend_line": 22.952498, "activity_lines": {"activity_5": 28.890408, "activity_10": 29.231051, "activity_20": 28.081907, "activity_30": 26.093104}, "trend_signal": 1, "fair_value": 9.721364, "relative_strength": 21.326999, "rate_of_change": 2.5411579760319154, "market_dynamics": 0.010835, "expectation": {"probability": 61.847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.326173, "high": 28.669522, "low": 26.403429, "close": 26.403429, "volume": 7991493}, "trend_line": 23.436904, "activity_lines": {"activity_5": 27.962226, "activity_10": 28.736006, "activity_20": 28.083215, "activity_30": 26.315745}, "trend_signal": 1, "fair_value": 9.8693, "relative_strength": 19.11504, "rate_of_change": 2.110471810083591, "market_dynamics": -0.383984, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.403428, "high": 27.210295, "low": 23.896992, "close": 27.210295, "volume": 5105423}, "trend_line": 23.869236, "activity_lines": {"activity_5": 27.597133, "activity_10": 28.430427, "activity_20": 28.136188, "activity_30": 26.559189}, "trend_signal": 1, "fair_value": 10.022518, "relative_strength": 23.641406, "rate_of_change": 1.8446634418948955, "market_dynamics": -0.645631, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.210294, "high": 28.291837, "low": 25.751067, "close": 28.240337, "volume": 9901117}, "trend_line": 24.317019, "activity_lines": {"activity_5": 27.69556, "activity_10": 28.304949, "activity_20": 28.259467, "activity_30": 26.841196}, "trend_signal": 1, "fair_value": 10.181524, "relative_strength": 24.951442, "rate_of_change": 1.8759837977218776, "market_dynamics": -0.959, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.240341, "high": 28.652357, "low": 26.592268, "close": 27.347633, "volume": 10311933}, "trend_line": 24.753929, "activity_lines": {"activity_5": 27.497562, "activity_10": 28.021843, "activity_20": 28.265434, "activity_30": 27.036719}, "trend_signal": 1, "fair_value": 10.335026, "relative_strength": 15.422529, "rate_of_change": 1.7967251660246721, "market_dynamics": -1.084236, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.347634, "high": 30.866945, "low": 27.261797, "close": 29.768234, "volume": 18400569}, "trend_line": 25.262941, "activity_lines": {"activity_5": 28.251782, "activity_10": 28.217864, "activity_20": 28.475121, "activity_30": 27.360223}, "trend_signal": 1, "fair_value": 10.503121, "relative_strength": 24.616521, "rate_of_change": 2.0562877109326845, "market_dynamics": -0.915781, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.785403, "high": 31.793984, "low": 29.442051, "close": 29.596558, "volume": 16721316}, "trend_line": 25.730466, "activity_lines": {"activity_5": 28.85264, "activity_10": 28.418878, "activity_20": 28.632162, "activity_30": 27.639811}, "trend_signal": 1, "fair_value": 10.672286, "relative_strength": 18.096272, "rate_of_change": 1.8506356801450727, "market_dynamics": -0.704858, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.785403, "high": 32.635182, "low": 29.716732, "close": 32.085827, "volume": 14793585}, "trend_line": 26.259221, "activity_lines": {"activity_5": 30.070378, "activity_10": 29.094648, "activity_20": 28.991123, "activity_30": 28.049834}, "trend_signal": 1, "fair_value": 10.85654, "relative_strength": 22.422108, "rate_of_change": 2.054976384803914, "market_dynamics": -0.432798, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.103001, "high": 33.339045, "low": 31.553642, "close": 32.789692, "volume": 13115928}, "trend_line": 26.754786, "activity_lines": {"activity_5": 31.197703, "activity_10": 29.842521, "activity_20": 29.371667, "activity_30": 28.471155}, "trend_signal": 1, "fair_value": 11.045631, "relative_strength": 18.917866, "rate_of_change": 1.887203736927303, "market_dynamics": -0.127538, "expectation": {"probability": 59.9355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.978533, "high": 33.905573, "low": 31.502139, "close": 31.742481, "volume": 16187357}, "trend_line": 27.129035, "activity_lines": {"activity_5": 31.672667, "activity_10": 30.317589, "activity_20": 29.617733, "activity_30": 28.792942}, "trend_signal": 1, "fair_value": 11.228444, "relative_strength": 11.961983, "rate_of_change": 1.3988114126571558, "market_dynamics": -0.045276, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.845483, "high": 33.545058, "low": 30.884114, "close": 32.85836, "volume": 13652136}, "trend_line": 27.527891, "activity_lines": {"activity_5": 32.226601, "activity_10": 30.955279, "activity_20": 29.955603, "activity_30": 29.162576}, "trend_signal": 1, "fair_value": 11.420253, "relative_strength": 13.763589, "rate_of_change": 1.470218162938719, "market_dynamics": 0.103759, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.236044, "high": 33.733896, "low": 30.935616, "close": 32.188835, "volume": 12853562}, "trend_line": 27.896989, "activity_lines": {"activity_5": 32.351351, "activity_10": 31.388833, "activity_20": 30.214994, "activity_30": 29.463282}, "trend_signal": 1, "fair_value": 11.606957, "relative_strength": 14.225889, "rate_of_change": 1.3408146668409906, "market_dynamics": 0.17449, "expectation": {"probability": 63.1562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.18883, "high": 36.600852, "low": 30.55793, "close": 36.41201, "volume": 25264703}, "trend_line": 28.398277, "activity_lines": {"activity_5": 33.711008, "activity_10": 32.485049, "activity_20": 30.860242, "activity_30": 30.012638}, "trend_signal": 1, "fair_value": 11.819268, "relative_strength": 27.458581, "rate_of_change": 1.7969251090144487, "market_dynamics": 0.523358, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.321881, "high": 37.321881, "low": 33.836899, "close": 34.506432, "volume": 15980813}, "trend_line": 28.833184, "activity_lines": {"activity_5": 34.14706, "activity_10": 33.067492, "activity_20": 31.278309, "activity_30": 30.406712}, "trend_signal": 1, "fair_value": 12.019907, "relative_strength": 24.300444, "rate_of_change": 1.5314555879569702, "market_dynamics": 0.721874, "expectation": {"probability": 62.9952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.506432, "high": 36.652352, "low": 33.957076, "close": 34.266087, "volume": 13272249}, "trend_line": 29.251496, "activity_lines": {"activity_5": 34.388548, "activity_10": 33.492306, "activity_20": 31.644873, "activity_30": 30.757222}, "trend_signal": 1, "fair_value": 12.222096, "relative_strength": 18.777131, "rate_of_change": 1.4508005775567494, "market_dynamics": 0.800612, "expectation": {"probability": 62.4721, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.283252, "high": 36.240336, "low": 31.244631, "close": 35.48497, "volume": 18368016}, "trend_line": 29.696131, "activity_lines": {"activity_5": 34.86809, "activity_10": 34.012946, "activity_20": 32.104795, "activity_30": 31.159382}, "trend_signal": 1, "fair_value": 12.431448, "relative_strength": 21.514992, "rate_of_change": 1.5200419151212017, "market_dynamics": 0.995387, "expectation": {"probability": 60.4123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.193123, "high": 37.115871, "low": 32.188835, "close": 37.115871, "volume": 13275225}, "trend_line": 30.19284, "activity_lines": {"activity_5": 35.716158, "activity_10": 34.726173, "activity_20": 32.702302, "activity_30": 31.638075}, "trend_signal": 1, "fair_value": 12.652068, "relative_strength": 19.760741, "rate_of_change": 1.6726387690032725, "market_dynamics": 0.859939, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.407717, "high": 38.369089, "low": 36.806858, "close": 37.459217, "volume": 1850646}, "trend_line": 30.690122, "activity_lines": {"activity_5": 36.350206, "activity_10": 35.365111, "activity_20": 33.302506, "activity_30": 32.106873}, "trend_signal": 1, "fair_value": 12.87196, "relative_strength": 17.399972, "rate_of_change": 1.6470196245202455, "market_dynamics": 0.842347, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.180248, "high": 41.201704, "low": 36.789691, "close": 40.652351, "volume": 23911085}, "trend_line": 31.195415, "activity_lines": {"activity_5": 37.978818, "activity_10": 36.486921, "activity_20": 34.166597, "activity_30": 32.749598}, "trend_signal": 1, "fair_value": 13.113731, "relative_strength": 27.76372, "rate_of_change": 1.6464352927629347, "market_dynamics": 1.143817, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.669521, "high": 40.755356, "low": 38.523597, "close": 39.261795, "volume": 11650591}, "trend_line": 31.547346, "activity_lines": {"activity_5": 38.734183, "activity_10": 37.212945, "activity_20": 34.839232, "activity_30": 33.270009}, "trend_signal": 1, "fair_value": 13.346046, "relative_strength": 19.561675, "rate_of_change": 1.1281497617518486, "market_dynamics": 1.152358, "expectation": {"probability": 63.1305, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.313295, "high": 40.48068, "low": 38.077246, "close": 39.313297, "volume": 11385662}, "trend_line": 31.865515, "activity_lines": {"activity_5": 39.173668, "activity_10": 37.811619, "activity_20": 35.470419, "activity_30": 33.771039}, "trend_signal": 1, "fair_value": 13.57945, "relative_strength": 14.727477, "rate_of_change": 1.0085444271603623, "market_dynamics": 1.203044, "expectation": {"probability": 61.2239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.313295, "high": 40.858359, "low": 37.836904, "close": 40.343338, "volume": 16874814}, "trend_line": 32.251781, "activity_lines": {"activity_5": 39.701279, "activity_10": 38.48021, "activity_20": 36.147386, "activity_30": 34.317995}, "trend_signal": 1, "fair_value": 13.818752, "relative_strength": 17.267178, "rate_of_change": 1.212175607392514, "market_dynamics": 1.370872, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.360507, "high": 40.92703, "low": 38.214583, "close": 40.154499, "volume": 15130861}, "trend_line": 32.696416, "activity_lines": {"activity_5": 39.950779, "activity_10": 38.966203, "activity_20": 36.739988, "activity_30": 34.827848}, "trend_signal": 1, "fair_value": 14.057277, "relative_strength": 11.250073, "rate_of_change": 1.3786370433310275, "market_dynamics": 1.208593, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.154496, "high": 42.060077, "low": 39.742479, "close": 39.965656, "volume": 18684907}, "trend_line": 33.078676, "activity_lines": {"activity_5": 39.957645, "activity_10": 39.349816, "activity_20": 37.252965, "activity_30": 35.296831}, "trend_signal": 1, "fair_value": 14.295406, "relative_strength": 9.667346, "rate_of_change": 1.1691189639867632, "market_dynamics": 1.244376, "expectation": {"probability": 62.7811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.085829, "high": 42.386257, "low": 39.587971, "close": 40.892693, "volume": 11664989}, "trend_line": 33.458648, "activity_lines": {"activity_5": 40.319304, "activity_10": 39.802722, "activity_20": 37.798397, "activity_30": 35.800961}, "trend_signal": 1, "fair_value": 14.538717, "relative_strength": 14.450985, "rate_of_change": 1.1486916828230824, "market_dynamics": 1.199975, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.9442, "high": 42.660938, "low": 38.540761, "close": 39.45063, "volume": 11898315}, "trend_line": 33.715014, "activity_lines": {"activity_5": 40.091548, "activity_10": 39.872951, "activity_20": 38.14199, "activity_30": 36.18754}, "trend_signal": 1, "fair_value": 14.773273, "relative_strength": 12.469813, "rate_of_change": 0.7662174514642669, "market_dynamics": 0.895305, "expectation": {"probability": 62.5508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.227456, "high": 41.356214, "low": 37.939909, "close": 40.686687, "volume": 8038823}, "trend_line": 34.044055, "activity_lines": {"activity_5": 40.266656, "activity_10": 40.095815, "activity_20": 38.557195, "activity_30": 36.637326}, "trend_signal": 1, "fair_value": 15.016783, "relative_strength": 11.516273, "rate_of_change": 0.9759479856659817, "market_dynamics": 0.572285, "expectation": {"probability": 60.6325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.287546, "high": 44.034325, "low": 41.287546, "close": 44.034325, "volume": 3651658}, "trend_line": 34.54477, "activity_lines": {"activity_5": 41.534754, "activity_10": 40.862417, "activity_20": 39.238413, "activity_30": 37.281859}, "trend_signal": 1, "fair_value": 15.282131, "relative_strength": 16.371312, "rate_of_change": 1.4707854278816068, "market_dynamics": 0.455259, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.034323, "high": 46.180244, "low": 42.094414, "close": 46.051491, "volume": 7435499}, "trend_line": 35.137903, "activity_lines": {"activity_5": 43.216585, "activity_10": 41.876229, "activity_20": 40.054844, "activity_30": 38.024228}, "trend_signal": 1, "fair_value": 15.561821, "relative_strength": 22.030688, "rate_of_change": 1.7169979710387469, "market_dynamics": 0.519306, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.437759, "high": 47.210293, "low": 43.433468, "close": 45.836903, "volume": 8263005}, "trend_line": 35.681537, "activity_lines": {"activity_5": 44.421164, "activity_10": 42.752858, "activity_20": 40.787687, "activity_30": 38.714487}, "trend_signal": 1, "fair_value": 15.838074, "relative_strength": 18.152922, "rate_of_change": 1.547144119556586, "market_dynamics": 0.79815, "expectation": {"probability": 62.9682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.094408, "high": 47.896983, "low": 44.205996, "close": 47.639473, "volume": 6699707}, "trend_line": 36.325314, "activity_lines": {"activity_5": 45.896986, "activity_10": 43.83768, "activity_20": 41.625088, "activity_30": 39.485966}, "trend_signal": 1, "fair_value": 16.125664, "relative_strength": 19.456695, "rate_of_change": 1.8042300139705307, "market_dynamics": 1.177712, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.682392, "high": 49.012864, "low": 46.394839, "close": 46.82402, "volume": 8777249}, "trend_line": 37.006, "activity_lines": {"activity_5": 46.555067, "activity_10": 44.622853, "activity_20": 42.314439, "activity_30": 40.163302}, "trend_signal": 1, "fair_value": 16.407865, "relative_strength": 15.753402, "rate_of_change": 1.8738612968355939, "market_dynamics": 1.279146, "expectation": {"probability": 62.8326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.003426, "high": 50.367223, "low": 45.837308, "close": 47.676186, "volume": 9559937}, "trend_line": 37.688196, "activity_lines": {"activity_5": 47.088048, "activity_10": 45.445134, "activity_20": 43.015258, "activity_30": 40.851701}, "trend_signal": 1, "fair_value": 16.694227, "relative_strength": 19.82238, "rate_of_change": 1.8434740312381708, "market_dynamics": 1.270946, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.721036, "high": 47.900439, "low": 43.146272, "close": 44.940296, "volume": 11230762}, "trend_line": 38.244862, "activity_lines": {"activity_5": 46.466276, "activity_10": 45.633223, "activity_20": 43.401877, "activity_30": 41.319579}, "trend_signal": 1, "fair_value": 16.963376, "relative_strength": 16.570889, "rate_of_change": 1.4770301024755865, "market_dynamics": 1.040306, "expectation": {"probability": 62.5582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.505078, "high": 44.563556, "low": 41.675173, "close": 42.482487, "volume": 10462715}, "trend_line": 38.749357, "activity_lines": {"activity_5": 45.099313, "activity_10": 45.28399, "activity_20": 43.504734, "activity_30": 41.592974}, "trend_signal": 1, "fair_value": 17.216011, "relative_strength": 15.575813, "rate_of_change": 1.3191183694165394, "market_dynamics": 0.509769, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.464543, "high": 42.482485, "low": 39.414704, "close": 41.693115, "volume": 16182069}, "trend_line": 39.146853, "activity_lines": {"activity_5": 43.692854, "activity_10": 44.762329, "activity_20": 43.493287, "activity_30": 41.782894}, "trend_signal": 1, "fair_value": 17.462555, "relative_strength": 13.596825, "rate_of_change": 1.0258131509124053, "market_dynamics": 0.034049, "expectation": {"probability": 61.4406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.693115, "high": 42.948931, "low": 40.796106, "close": 41.047268, "volume": 9665226}, "trend_line": 39.528543, "activity_lines": {"activity_5": 42.467536, "activity_10": 44.082469, "activity_20": 43.390768, "activity_30": 41.905501}, "trend_signal": 1, "fair_value": 17.70344, "relative_strength": 12.786596, "rate_of_change": 0.9750209039791754, "market_dynamics": -0.571341, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.262547, "high": 42.966873, "low": 40.742278, "close": 42.966873, "volume": 9529277}, "trend_line": 39.891245, "activity_lines": {"activity_5": 42.267203, "activity_10": 43.745072, "activity_20": 43.452348, "activity_30": 42.127329}, "trend_signal": 1, "fair_value": 17.956306, "relative_strength": 15.125721, "rate_of_change": 0.9175698684365846, "market_dynamics": -0.878767, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.554244, "high": 45.882164, "low": 41.890457, "close": 44.115047, "volume": 15563909}, "trend_line": 40.268756, "activity_lines": {"activity_5": 42.76355, "activity_10": 43.635842, "activity_20": 43.59705, "activity_30": 42.399832}, "trend_signal": 1, "fair_value": 18.218104, "relative_strength": 17.849601, "rate_of_change": 0.9463505087394627, "market_dynamics": -0.790409, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.16887, "high": 44.850594, "low": 41.962218, "close": 44.796772, "volume": 10828095}, "trend_line": 40.703899, "activity_lines": {"activity_5": 43.542155, "activity_10": 43.685771, "activity_20": 43.79019, "activity_30": 42.691962}, "trend_signal": 1, "fair_value": 18.485953, "relative_strength": 19.652075, "rate_of_change": 1.0805970763040122, "market_dynamics": -0.721296, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.384151, "high": 47.58648, "low": 43.487139, "close": 47.49678, "volume": 15116716}, "trend_line": 41.191847, "activity_lines": {"activity_5": 45.066476, "activity_10": 44.245521, "activity_20": 44.214117, "activity_30": 43.130213}, "trend_signal": 1, "fair_value": 18.771328, "relative_strength": 23.115178, "rate_of_change": 1.1987745940505672, "market_dynamics": -0.381735, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.496782, "high": 48.393792, "low": 44.985151, "close": 45.971863, "volume": 7859634}, "trend_line": 41.651281, "activity_lines": {"activity_5": 45.695581, "activity_10": 44.530608, "activity_20": 44.453844, "activity_30": 43.438601}, "trend_signal": 1, "fair_value": 19.047469, "relative_strength": 19.91463, "rate_of_change": 1.1153517830846345, "market_dynamics": -0.33739, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.971864, "high": 46.465218, "low": 41.567532, "close": 42.303082, "volume": 8297988}, "trend_line": 41.84765, "activity_lines": {"activity_5": 44.773453, "activity_10": 44.164138, "activity_20": 44.317361, "activity_30": 43.480653}, "trend_signal": 1, "fair_value": 19.299876, "relative_strength": 17.78781, "rate_of_change": 0.47145968931904936, "market_dynamics": -0.547165, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.428663, "high": 43.433317, "low": 40.724342, "close": 41.657234, "volume": 9320880}, "trend_line": 42.08601, "activity_lines": {"activity_5": 43.680295, "activity_10": 43.777933, "activity_20": 44.109137, "activity_30": 43.468368}, "trend_signal": 1, "fair_value": 19.546244, "relative_strength": 18.372195, "rate_of_change": 0.5695899291835984, "market_dynamics": -0.751199, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.567536, "high": 42.82335, "low": 40.204078, "close": 41.083149, "volume": 10168504}, "trend_line": 42.313246, "activity_lines": {"activity_5": 42.559629, "activity_10": 43.347042, "activity_20": 43.838184, "activity_30": 43.403667}, "trend_signal": 1, "fair_value": 19.789258, "relative_strength": 17.21116, "rate_of_change": 0.5399323908348588, "market_dynamics": -1.109429, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.083146, "high": 41.083146, "low": 39.432642, "close": 40.150253, "volume": 6916983}, "trend_line": 42.468755, "activity_lines": {"activity_5": 41.375573, "activity_10": 42.771975, "activity_20": 43.477476, "activity_30": 43.264119}, "trend_signal": 0, "fair_value": 20.026075, "relative_strength": 12.632505, "rate_of_change": 0.3675184834555168, "market_dynamics": -1.328334, "expectation": {"probability": 63.5653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.419359, "high": 42.608067, "low": 40.419359, "close": 42.572186, "volume": 8196611}, "trend_line": 42.650632, "activity_lines": {"activity_5": 41.488596, "activity_10": 42.665312, "activity_20": 43.344097, "activity_30": 43.270792}, "trend_signal": 0, "fair_value": 20.276898, "relative_strength": 19.190303, "rate_of_change": 0.42826072956459416, "market_dynamics": -1.350494, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.518368, "high": 44.796773, "low": 41.136969, "close": 44.294449, "volume": 5386661}, "trend_line": 42.878473, "activity_lines": {"activity_5": 42.402352, "activity_10": 42.844062, "activity_20": 43.365765, "activity_30": 43.376845}, "trend_signal": 0, "fair_value": 20.539792, "relative_strength": 19.543525, "rate_of_change": 0.534203103954, "market_dynamics": -1.24963, "expectation": {"probability": 61.4513, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.563555, "high": 49.559909, "low": 43.702424, "close": 48.438644, "volume": 11554427}, "trend_line": 43.138016, "activity_lines": {"activity_5": 44.564749, "activity_10": 43.752165, "activity_20": 43.780879, "activity_30": 43.735565}, "trend_signal": 1, "fair_value": 20.828709, "relative_strength": 27.128295, "rate_of_change": 0.6052990739665584, "market_dynamics": -0.825392, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.528342, "high": 52.340644, "low": 47.900438, "close": 52.026691, "volume": 9906956}, "trend_line": 43.563513, "activity_lines": {"activity_5": 47.471067, "activity_10": 45.234028, "activity_20": 44.526344, "activity_30": 44.309028}, "trend_signal": 1, "fair_value": 21.141657, "relative_strength": 33.115769, "rate_of_change": 0.986362006078351, "market_dynamics": -0.179167, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.026692, "high": 52.385498, "low": 49.515058, "close": 51.892139, "volume": 6712314}, "trend_line": 43.982808, "activity_lines": {"activity_5": 49.602965, "activity_10": 46.559975, "activity_20": 45.22952, "activity_30": 44.846359}, "trend_signal": 1, "fair_value": 21.452115, "relative_strength": 30.231439, "rate_of_change": 0.9624912481231672, "market_dynamics": 0.339776, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.174529, "high": 55.390487, "low": 50.501771, "close": 54.672878, "volume": 11006794}, "trend_line": 44.460459, "activity_lines": {"activity_5": 51.878984, "activity_10": 48.311595, "activity_20": 46.177277, "activity_30": 45.536041}, "trend_signal": 1, "fair_value": 21.776981, "relative_strength": 30.343676, "rate_of_change": 1.085994782324952, "market_dynamics": 0.862504, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.448625, "high": 54.807428, "low": 51.936992, "close": 53.192806, "volume": 6012808}, "trend_line": 44.895069, "activity_lines": {"activity_5": 52.854932, "activity_10": 49.63591, "activity_20": 46.9467, "activity_30": 46.099418}, "trend_signal": 1, "fair_value": 22.095017, "relative_strength": 25.267781, "rate_of_change": 0.9775202725639861, "market_dynamics": 0.91573, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.19281, "high": 54.134671, "low": 51.667885, "close": 51.667885, "volume": 5056376}, "trend_line": 45.285144, "activity_lines": {"activity_5": 52.72935, "activity_10": 50.484972, "activity_20": 47.544622, "activity_30": 46.536374}, "trend_signal": 1, "fair_value": 22.403929, "relative_strength": 25.645739, "rate_of_change": 0.8688593395412826, "market_dynamics": 0.755906, "expectation": {"probability": 61.3308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.026693, "high": 57.857268, "low": 51.174531, "close": 56.780853, "volume": 7629721}, "trend_line": 45.814749, "activity_lines": {"activity_5": 54.092808, "activity_10": 52.081653, "activity_20": 48.597457, "activity_30": 47.278033}, "trend_signal": 1, "fair_value": 22.746647, "relative_strength": 32.713967, "rate_of_change": 1.1694894908581863, "market_dynamics": 0.789706, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.870557, "high": 57.408762, "low": 54.493476, "close": 56.242649, "volume": 9424034}, "trend_line": 46.374483, "activity_lines": {"activity_5": 54.95992, "activity_10": 53.295066, "activity_20": 49.530948, "activity_30": 47.9508}, "trend_signal": 1, "fair_value": 23.083529, "relative_strength": 29.708453, "rate_of_change": 1.2217332021179443, "market_dynamics": 0.742921, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.108099, "high": 56.736008, "low": 53.32736, "close": 53.865566, "volume": 8063346}, "trend_line": 46.813779, "activity_lines": {"activity_5": 54.744637, "activity_10": 53.783693, "activity_20": 50.168766, "activity_30": 48.434096}, "trend_signal": 1, "fair_value": 23.403112, "relative_strength": 25.164891, "rate_of_change": 0.9472795632028908, "market_dynamics": 0.774543, "expectation": {"probability": 60.5641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.865566, "high": 55.166235, "low": 50.90543, "close": 54.986832, "volume": 9098437}, "trend_line": 47.178862, "activity_lines": {"activity_5": 54.956931, "activity_10": 54.270852, "activity_20": 50.852332, "activity_30": 48.96139}, "trend_signal": 1, "fair_value": 23.730641, "relative_strength": 25.911334, "rate_of_change": 0.7798622708925199, "market_dynamics": 0.910269, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.166237, "high": 56.063243, "low": 52.071545, "close": 52.430351, "volume": 5706340}, "trend_line": 47.391491, "activity_lines": {"activity_5": 54.197462, "activity_10": 54.09879, "activity_20": 51.235186, "activity_30": 49.300196}, "trend_signal": 1, "fair_value": 24.041403, "relative_strength": 17.699056, "rate_of_change": 0.45068700470138456, "market_dynamics": 0.727115, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.071541, "high": 53.731015, "low": 51.084828, "close": 53.417061, "volume": 5108143}, "trend_line": 47.644163, "activity_lines": {"activity_5": 53.716066, "activity_10": 54.033553, "activity_20": 51.672415, "activity_30": 49.688942}, "trend_signal": 1, "fair_value": 24.357081, "relative_strength": 20.260034, "rate_of_change": 0.5331590010535792, "market_dynamics": 0.500849, "expectation": {"probability": 58.9281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.013404, "high": 53.013404, "low": 49.335658, "close": 52.071541, "volume": 4609428}, "trend_line": 47.791899, "activity_lines": {"activity_5": 53.010415, "activity_10": 53.698396, "activity_20": 51.940451, "activity_30": 49.974579}, "trend_signal": 1, "fair_value": 24.659034, "relative_strength": 17.036646, "rate_of_change": 0.3100820555919974, "market_dynamics": 0.232044, "expectation": {"probability": 59.8599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.07154, "high": 53.372208, "low": 49.066552, "close": 49.380505, "volume": 4130796}, "trend_line": 47.877115, "activity_lines": {"activity_5": 51.685827, "activity_10": 52.870698, "activity_20": 51.930412, "activity_30": 50.07707}, "trend_signal": 1, "fair_value": 24.943032, "relative_strength": 11.071831, "rate_of_change": 0.17830636945395834, "market_dynamics": -0.248239, "expectation": {"probability": 59.2038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.380508, "high": 50.18782, "low": 45.343952, "close": 46.151264, "volume": 7121126}, "trend_line": 47.826284, "activity_lines": {"activity_5": 49.583829, "activity_10": 51.552091, "activity_20": 51.596596, "activity_30": 49.965725}, "trend_signal": 1, "fair_value": 25.209693, "relative_strength": 6.195221, "rate_of_change": -0.1061697222148876, "market_dynamics": -0.570674, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.420369, "high": 48.887149, "low": 44.796772, "close": 48.21439, "volume": 7283630}, "trend_line": 47.93542, "activity_lines": {"activity_5": 48.758578, "activity_10": 50.736625, "activity_20": 51.440943, "activity_30": 49.990764}, "trend_signal": 1, "fair_value": 25.487192, "relative_strength": 9.616567, "rate_of_change": 0.2281925143922941, "market_dynamics": -0.848311, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.214389, "high": 50.456922, "low": 47.721033, "close": 49.335655, "volume": 6173616}, "trend_line": 48.163859, "activity_lines": {"activity_5": 48.588145, "activity_10": 50.187817, "activity_20": 51.360852, "activity_30": 50.081102}, "trend_signal": 1, "fair_value": 25.77074, "relative_strength": 2.797107, "rate_of_change": 0.47655574938114986, "market_dynamics": -0.992269, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.335657, "high": 55.390488, "low": 48.887149, "close": 55.390488, "volume": 12471165}, "trend_line": 48.620438, "activity_lines": {"activity_5": 50.708084, "activity_10": 50.875255, "activity_20": 51.818115, "activity_30": 50.547336}, "trend_signal": 1, "fair_value": 26.095488, "relative_strength": 11.29973, "rate_of_change": 0.94797013669523, "market_dynamics": -0.707834, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.48019, "high": 56.601455, "low": 46.196112, "close": 48.662895, "volume": 13750345}, "trend_line": 48.874293, "activity_lines": {"activity_5": 50.364229, "activity_10": 50.354987, "activity_20": 51.562082, "activity_30": 50.550075}, "trend_signal": 1, "fair_value": 26.37456, "relative_strength": 16.408406, "rate_of_change": 0.5221158229796314, "market_dynamics": -0.518373, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.618047, "high": 54.807426, "low": 46.196115, "close": 54.448624, "volume": 16374250}, "trend_line": 49.257018, "activity_lines": {"activity_5": 51.996791, "activity_10": 50.981265, "activity_20": 51.828067, "activity_30": 50.909709}, "trend_signal": 1, "fair_value": 26.690938, "relative_strength": 21.073045, "rate_of_change": 0.7830803813366684, "market_dynamics": -0.231701, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.000121, "high": 56.063248, "low": 52.744303, "close": 54.986832, "volume": 5296893}, "trend_line": 49.619411, "activity_lines": {"activity_5": 53.255598, "activity_10": 51.715184, "activity_20": 52.096958, "activity_30": 51.279375}, "trend_signal": 1, "fair_value": 27.009247, "relative_strength": 24.882315, "rate_of_change": 0.7357185122331142, "market_dynamics": -0.101925, "expectation": {"probability": 58.8505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.820715, "high": 54.897131, "low": 52.026692, "close": 53.103107, "volume": 7999459}, "trend_line": 49.896288, "activity_lines": {"activity_5": 53.435001, "activity_10": 52.060126, "activity_20": 52.155263, "activity_30": 51.504129}, "trend_signal": 1, "fair_value": 27.310219, "relative_strength": 19.68463, "rate_of_change": 0.5580013837729733, "market_dynamics": -0.205585, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.641315, "high": 54.269223, "low": 51.757591, "close": 52.699451, "volume": 6852181}, "trend_line": 50.069711, "activity_lines": {"activity_5": 53.228688, "activity_10": 52.337384, "activity_20": 52.17, "activity_30": 51.684978}, "trend_signal": 1, "fair_value": 27.608442, "relative_strength": 18.881319, "rate_of_change": 0.34756693724390814, "market_dynamics": -0.197881, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.923705, "high": 56.063247, "low": 50.591475, "close": 55.794144, "volume": 10058228}, "trend_line": 50.39712, "activity_lines": {"activity_5": 54.233342, "activity_10": 53.165897, "activity_20": 52.475625, "activity_30": 52.054297}, "trend_signal": 1, "fair_value": 27.925959, "relative_strength": 23.347707, "rate_of_change": 0.6539063107434412, "market_dynamics": -0.174864, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.794144, "high": 57.722719, "low": 53.820714, "close": 56.377201, "volume": 9062562}, "trend_line": 50.866257, "activity_lines": {"activity_5": 54.956932, "activity_10": 53.983809, "activity_20": 52.83144, "activity_30": 52.440108}, "trend_signal": 1, "fair_value": 28.24396, "relative_strength": 27.055245, "rate_of_change": 0.9308805741280383, "market_dynamics": 0.037525, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.422052, "high": 56.960257, "low": 53.013406, "close": 54.000118, "volume": 9812961}, "trend_line": 51.277687, "activity_lines": {"activity_5": 54.759589, "activity_10": 54.183598, "activity_20": 52.945702, "activity_30": 52.642293}, "trend_signal": 1, "fair_value": 28.546506, "relative_strength": 17.964558, "rate_of_change": 0.8088466190858172, "market_dynamics": 0.168397, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.717727, "high": 59.516742, "low": 54.358922, "close": 57.049961, "volume": 11178094}, "trend_line": 51.809914, "activity_lines": {"activity_5": 55.644641, "activity_10": 54.832709, "activity_20": 53.33932, "activity_30": 53.014698}, "trend_signal": 1, "fair_value": 28.870339, "relative_strength": 20.03714, "rate_of_change": 1.037930981559287, "market_dynamics": 0.437147, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.485172, "high": 59.202784, "low": 55.076536, "close": 56.646305, "volume": 8238254}, "trend_line": 52.359782, "activity_lines": {"activity_5": 56.132018, "activity_10": 55.268168, "activity_20": 53.693212, "activity_30": 53.326723}, "trend_signal": 1, "fair_value": 29.19039, "relative_strength": 22.06384, "rate_of_change": 1.0613181098891682, "market_dynamics": 0.498808, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.601455, "high": 57.319066, "low": 54.448625, "close": 55.435337, "volume": 5830366}, "trend_line": 52.788554, "activity_lines": {"activity_5": 55.952615, "activity_10": 55.460618, "activity_20": 53.929853, "activity_30": 53.525146}, "trend_signal": 1, "fair_value": 29.50154, "relative_strength": 22.854932, "rate_of_change": 0.8188956936451627, "market_dynamics": 0.454831, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.435336, "high": 58.235, "low": 54.493475, "close": 57.950001, "volume": 6070616}, "trend_line": 53.243739, "activity_lines": {"activity_5": 56.635354, "activity_10": 55.987144, "activity_20": 54.39851, "activity_30": 53.858142}, "trend_signal": 1, "fair_value": 29.825826, "relative_strength": 21.073614, "rate_of_change": 0.8622797282910993, "market_dynamics": 0.535363, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.140001, "high": 63.032497, "low": 57.617501, "close": 59.897499, "volume": 8429344}, "trend_line": 53.625701, "activity_lines": {"activity_5": 57.862405, "activity_10": 56.804099, "activity_20": 55.038532, "activity_30": 54.287417}, "trend_signal": 1, "fair_value": 30.162921, "relative_strength": 26.264561, "rate_of_change": 0.7173838786941719, "market_dynamics": 0.590589, "expectation": {"probability": 55.7139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.66, "high": 60.277502, "low": 57.190002, "close": 59.137501, "volume": 6967841}, "trend_line": 53.862728, "activity_lines": {"activity_5": 58.442966, "activity_10": 57.393588, "activity_20": 55.570616, "activity_30": 54.643017}, "trend_signal": 1, "fair_value": 30.494657, "relative_strength": 25.028877, "rate_of_change": 0.4420026136348272, "market_dynamics": 0.594957, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.519997, "high": 60.942502, "low": 57.569997, "close": 59.802502, "volume": 7735313}, "trend_line": 54.126407, "activity_lines": {"activity_5": 59.106023, "activity_10": 57.994269, "activity_20": 56.138794, "activity_30": 55.026228}, "trend_signal": 1, "fair_value": 30.834398, "relative_strength": 22.791519, "rate_of_change": 0.4895388885613134, "market_dynamics": 0.864313, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.944996, "high": 68.637496, "low": 59.849997, "close": 65.93, "volume": 12932625}, "trend_line": 54.501644, "activity_lines": {"activity_5": 61.601167, "activity_10": 59.579895, "activity_20": 57.253728, "activity_30": 55.787751}, "trend_signal": 1, "fair_value": 31.212876, "relative_strength": 22.899314, "rate_of_change": 0.6932605003690685, "market_dynamics": 1.216745, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.599998, "high": 67.402495, "low": 64.124998, "close": 66.689995, "volume": 8058760}, "trend_line": 54.95155, "activity_lines": {"activity_5": 63.649999, "activity_10": 61.119414, "activity_20": 58.362236, "activity_30": 56.574096}, "trend_signal": 1, "fair_value": 31.598882, "relative_strength": 22.362185, "rate_of_change": 0.8254906952898495, "market_dynamics": 1.40058, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.26, "high": 68.162499, "low": 64.267504, "close": 67.402496, "volume": 7000241}, "trend_line": 55.476037, "activity_lines": {"activity_5": 65.353664, "activity_10": 62.600973, "activity_20": 59.440797, "activity_30": 57.377383}, "trend_signal": 1, "fair_value": 31.988372, "relative_strength": 22.545208, "rate_of_change": 0.9544535140501054, "market_dynamics": 1.689989, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.734999, "high": 70.775002, "low": 66.974998, "close": 69.872505, "volume": 7947132}, "trend_line": 55.912426, "activity_lines": {"activity_5": 67.380333, "activity_10": 64.287945, "activity_20": 60.663226, "activity_30": 58.306187}, "trend_signal": 1, "fair_value": 32.393858, "relative_strength": 22.763196, "rate_of_change": 0.7866261247176064, "market_dynamics": 1.812612, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.205, "high": 70.4425, "low": 67.022504, "close": 68.827499, "volume": 6357913}, "trend_line": 56.331921, "activity_lines": {"activity_5": 68.343, "activity_10": 65.551779, "activity_20": 61.688335, "activity_30": 59.139418}, "trend_signal": 1, "fair_value": 32.787275, "relative_strength": 18.849186, "rate_of_change": 0.7502715049423857, "market_dynamics": 1.734614, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.827496, "high": 70.252497, "low": 66.737499, "close": 68.779999, "volume": 6633273}, "trend_line": 56.829069, "activity_lines": {"activity_5": 68.688166, "activity_10": 66.5855, "activity_20": 62.644935, "activity_30": 59.942519}, "trend_signal": 1, "fair_value": 33.179628, "relative_strength": 15.508924, "rate_of_change": 0.882533368602849, "market_dynamics": 1.680951, "expectation": {"probability": 57.139, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.302493, "high": 69.730001, "low": 67.449997, "close": 68.875, "volume": 5836370}, "trend_line": 57.292008, "activity_lines": {"activity_5": 68.875, "activity_10": 67.393863, "activity_20": 63.514787, "activity_30": 60.719676}, "trend_signal": 1, "fair_value": 33.57221, "relative_strength": 15.895009, "rate_of_change": 0.8146165477389851, "market_dynamics": 1.624527, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.014997, "high": 70.775001, "low": 67.022503, "close": 69.445, "volume": 10612552}, "trend_line": 57.859163, "activity_lines": {"activity_5": 69.106167, "activity_10": 68.107227, "activity_20": 64.370228, "activity_30": 61.50374}, "trend_signal": 1, "fair_value": 33.969966, "relative_strength": 10.972016, "rate_of_change": 0.9899373748603812, "market_dynamics": 1.637311, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.824998, "high": 69.9675, "low": 66.785, "close": 67.449997, "volume": 12103249}, "trend_line": 58.326927, "activity_lines": {"activity_5": 68.536165, "activity_10": 68.284272, "activity_20": 64.96682, "activity_30": 62.122504}, "trend_signal": 1, "fair_value": 34.354661, "relative_strength": 7.982061, "rate_of_change": 0.8084527596778326, "market_dynamics": 1.537099, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.497503, "high": 69.349999, "low": 64.505002, "close": 67.1175, "volume": 10709836}, "trend_line": 58.828459, "activity_lines": {"activity_5": 68.016832, "activity_10": 68.249727, "activity_20": 65.463427, "activity_30": 62.689637}, "trend_signal": 1, "fair_value": 34.731313, "relative_strength": 12.364122, "rate_of_change": 0.8598635755317685, "market_dynamics": 1.39446, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.595001, "high": 70.489993, "low": 64.789999, "close": 68.637497, "volume": 10563246}, "trend_line": 59.470359, "activity_lines": {"activity_5": 68.118165, "activity_10": 68.358544, "activity_20": 66.036138, "activity_30": 63.322479}, "trend_signal": 1, "fair_value": 35.123512, "relative_strength": 18.056935, "rate_of_change": 1.0911385593153131, "market_dynamics": 1.200997, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.637496, "high": 72.342504, "low": 67.402493, "close": 69.112495, "volume": 9422098}, "trend_line": 60.235733, "activity_lines": {"activity_5": 68.38733, "activity_10": 68.504498, "activity_20": 66.592929, "activity_30": 63.944552}, "trend_signal": 1, "fair_value": 35.520058, "relative_strength": 8.671953, "rate_of_change": 1.2869839914704422, "market_dynamics": 0.807127, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.729998, "high": 73.054997, "low": 68.6375, "close": 71.392502, "volume": 10703150}, "trend_line": 61.008337, "activity_lines": {"activity_5": 69.400665, "activity_10": 69.020953, "activity_20": 67.306219, "activity_30": 64.664343}, "trend_signal": 1, "fair_value": 35.934257, "relative_strength": 13.043113, "rate_of_change": 1.2826340139332146, "market_dynamics": 0.671464, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.724998, "high": 73.102498, "low": 70.442499, "close": 71.629997, "volume": 9155354}, "trend_line": 61.751482, "activity_lines": {"activity_5": 70.363331, "activity_10": 69.508044, "activity_20": 67.959306, "activity_30": 65.349612}, "trend_signal": 1, "fair_value": 36.34195, "relative_strength": 15.709263, "rate_of_change": 1.2181040109321541, "market_dynamics": 0.534404, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.819995, "high": 71.867498, "low": 68.400003, "close": 70.394997, "volume": 6797468}, "trend_line": 62.251632, "activity_lines": {"activity_5": 70.635664, "activity_10": 69.738634, "activity_20": 68.425345, "activity_30": 65.907258}, "trend_signal": 1, "fair_value": 36.742269, "relative_strength": 14.455896, "rate_of_change": 0.8099400756082225, "market_dynamics": 0.211614, "expectation": {"probability": 58.2842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.587495, "high": 72.437498, "low": 68.399999, "close": 69.967499, "volume": 14923592}, "trend_line": 62.961785, "activity_lines": {"activity_5": 70.546998, "activity_10": 69.862998, "activity_20": 68.785201, "activity_30": 66.405056}, "trend_signal": 1, "fair_value": 37.129109, "relative_strength": 18.594515, "rate_of_change": 1.1407781244996087, "market_dynamics": 0.117072, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.634998, "high": 73.624999, "low": 69.634998, "close": 72.912498, "volume": 6576961}, "trend_line": 63.577248, "activity_lines": {"activity_5": 71.351332, "activity_10": 70.501225, "activity_20": 69.356332, "activity_30": 67.047037}, "trend_signal": 1, "fair_value": 37.53385, "relative_strength": 14.485498, "rate_of_change": 0.9775183470417783, "market_dynamics": -0.133175, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.912503, "high": 74.147499, "low": 71.582499, "close": 72.959999, "volume": 3080541}, "trend_line": 64.176353, "activity_lines": {"activity_5": 71.918165, "activity_10": 71.07468, "activity_20": 69.860737, "activity_30": 67.652376}, "trend_signal": 1, "fair_value": 37.929404, "relative_strength": 13.55272, "rate_of_change": 0.9423260975372962, "market_dynamics": -0.337574, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.959999, "high": 76.664998, "low": 72.769994, "close": 75.144997, "volume": 4721522}, "trend_line": 64.911083, "activity_lines": {"activity_5": 73.108831, "activity_10": 71.981498, "activity_20": 70.511034, "activity_30": 68.360031}, "trend_signal": 1, "fair_value": 38.3375, "relative_strength": 16.668873, "rate_of_change": 1.1448609427837055, "market_dynamics": -0.136905, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.287501, "high": 75.572504, "low": 69.302493, "close": 70.727493, "volume": 6852234}, "trend_line": 65.512018, "activity_lines": {"activity_5": 72.592663, "activity_10": 71.945224, "activity_20": 70.664391, "activity_30": 68.735283}, "trend_signal": 1, "fair_value": 38.716954, "relative_strength": 12.973628, "rate_of_change": 0.9257818114049841, "market_dynamics": -0.297446, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.727495, "high": 71.012498, "low": 69.017498, "close": 69.397499, "volume": 7438769}, "trend_line": 65.965463, "activity_lines": {"activity_5": 71.610997, "activity_10": 71.601497, "activity_20": 70.639057, "activity_30": 68.985959}, "trend_signal": 1, "fair_value": 39.072911, "relative_strength": 6.910047, "rate_of_change": 0.6921554454329313, "market_dynamics": -0.475511, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.397504, "high": 69.444999, "low": 66.499999, "close": 68.970001, "volume": 9000049}, "trend_line": 66.385223, "activity_lines": {"activity_5": 70.524832, "activity_10": 71.166225, "activity_20": 70.556498, "activity_30": 69.1798}, "trend_signal": 1, "fair_value": 39.414359, "relative_strength": 6.160369, "rate_of_change": 0.6363329853380952, "market_dynamics": -0.639754, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.969996, "high": 72.864997, "low": 68.589996, "close": 69.349998, "volume": 11420184}, "trend_line": 66.896886, "activity_lines": {"activity_5": 69.828165, "activity_10": 70.802634, "activity_20": 70.499272, "activity_30": 69.371076}, "trend_signal": 1, "fair_value": 39.763828, "relative_strength": 5.392983, "rate_of_change": 0.7707483335560968, "market_dynamics": -0.904828, "expectation": {"probability": 56.3141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.730001, "high": 72.057495, "low": 69.492501, "close": 70.394997, "volume": 11008132}, "trend_line": 67.34172, "activity_lines": {"activity_5": 69.720498, "activity_10": 70.66618, "activity_20": 70.532296, "activity_30": 69.596761}, "trend_signal": 1, "fair_value": 40.120756, "relative_strength": 3.782981, "rate_of_change": 0.6649547185200821, "market_dynamics": -0.89529, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.394995, "high": 70.87, "low": 69.207495, "close": 69.682495, "volume": 8068149}, "trend_line": 67.77626, "activity_lines": {"activity_5": 69.691997, "activity_10": 70.422634, "activity_20": 70.494974, "activity_30": 69.747778}, "trend_signal": 1, "fair_value": 40.467801, "relative_strength": 2.183178, "rate_of_change": 0.6452760636348439, "market_dynamics": -0.925027, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.682497, "high": 69.967501, "low": 67.972502, "close": 68.305, "volume": 6361106}, "trend_line": 68.205249, "activity_lines": {"activity_5": 69.273998, "activity_10": 69.941589, "activity_20": 70.322391, "activity_30": 69.781891}, "trend_signal": 1, "fair_value": 40.800972, "relative_strength": 0.461062, "rate_of_change": 0.6329487640657679, "market_dynamics": -1.007958, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.305004, "high": 71.867497, "low": 66.785002, "close": 70.442497, "volume": 11183285}, "trend_line": 68.621665, "activity_lines": {"activity_5": 69.641331, "activity_10": 69.879407, "activity_20": 70.355641, "activity_30": 69.926229}, "trend_signal": 1, "fair_value": 41.15533, "relative_strength": 1.590181, "rate_of_change": 0.6105336555548653, "market_dynamics": -1.012373, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.489997, "high": 75.477495, "low": 70.347503, "close": 74.860001, "volume": 11059791}, "trend_line": 69.120415, "activity_lines": {"activity_5": 71.382999, "activity_10": 70.665316, "activity_20": 70.802141, "activity_30": 70.328702}, "trend_signal": 1, "fair_value": 41.532527, "relative_strength": 1.517263, "rate_of_change": 0.7268112774588044, "market_dynamics": -0.831579, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.432495, "high": 77.472501, "low": 72.817498, "close": 77.377495, "volume": 14620933}, "trend_line": 69.728415, "activity_lines": {"activity_5": 73.596498, "activity_10": 71.874407, "activity_20": 71.462617, "activity_30": 70.861417}, "trend_signal": 1, "fair_value": 41.935082, "relative_strength": 0.867397, "rate_of_change": 0.8796243483202527, "market_dynamics": -0.330809, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.329998, "high": 79.277493, "low": 74.574996, "close": 77.805, "volume": 8159806}, "trend_line": 70.328498, "activity_lines": {"activity_5": 75.486998, "activity_10": 73.120635, "activity_20": 72.116534, "activity_30": 71.382487}, "trend_signal": 1, "fair_value": 42.342602, "relative_strength": -1.356652, "rate_of_change": 0.8606003736066536, "market_dynamics": 0.184785, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.757496, "high": 79.372505, "low": 73.530002, "close": 79.372505, "volume": 10279605}, "trend_line": 70.776582, "activity_lines": {"activity_5": 77.358501, "activity_10": 74.523181, "activity_20": 72.868844, "activity_30": 71.965972}, "trend_signal": 1, "fair_value": 42.769064, "relative_strength": -5.636909, "rate_of_change": 0.6371300578607674, "market_dynamics": 0.634661, "expectation": {"probability": 58.2174, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.227499, "high": 82.222499, "low": 77.567499, "close": 78.422501, "volume": 8356896}, "trend_line": 71.167665, "activity_lines": {"activity_5": 78.175501, "activity_10": 75.571636, "activity_20": 73.479558, "activity_30": 72.459257}, "trend_signal": 1, "fair_value": 43.202618, "relative_strength": -4.756366, "rate_of_change": 0.5525598848500408, "market_dynamics": 0.77176, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.660003, "high": 81.889999, "low": 77.899998, "close": 81.889999, "volume": 5013342}, "trend_line": 71.650582, "activity_lines": {"activity_5": 79.616334, "activity_10": 77.078682, "activity_20": 74.376178, "activity_30": 73.15102}, "trend_signal": 1, "fair_value": 43.645001, "relative_strength": -5.39653, "rate_of_change": 0.6785623780125433, "market_dynamics": 0.721701, "expectation": {"probability": 58.2704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.600003, "high": 84.787503, "low": 78.992502, "close": 79.847504, "volume": 6190486}, "trend_line": 71.983082, "activity_lines": {"activity_5": 79.907669, "activity_10": 77.986364, "activity_20": 75.028285, "activity_30": 73.679854}, "trend_signal": 1, "fair_value": 44.070604, "relative_strength": -6.396112, "rate_of_change": 0.46405764017380347, "market_dynamics": 0.724443, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.847498, "high": 82.270001, "low": 78.042501, "close": 80.845001, "volume": 5175363}, "trend_line": 72.383665, "activity_lines": {"activity_5": 80.366835, "activity_10": 78.903546, "activity_20": 75.736262, "activity_30": 74.251591}, "trend_signal": 1, "fair_value": 44.499346, "relative_strength": -4.004274, "rate_of_change": 0.5564960388886898, "market_dynamics": 0.661413, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.810001, "high": 77.852496, "low": 74.194998, "close": 75.810005, "volume": 9726285}, "trend_line": 72.617999, "activity_lines": {"activity_5": 78.945003, "activity_10": 78.70232, "activity_20": 75.914953, "activity_30": 74.472645}, "trend_signal": 1, "fair_value": 44.888762, "relative_strength": -3.844672, "rate_of_change": 0.3237387883025874, "market_dynamics": 0.583109, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.005002, "high": 82.27, "low": 72.2, "close": 80.702499, "volume": 7394886}, "trend_line": 73.012249, "activity_lines": {"activity_5": 79.391502, "activity_10": 79.254183, "activity_20": 76.531774, "activity_30": 74.994225}, "trend_signal": 1, "fair_value": 45.318489, "relative_strength": -0.313308, "rate_of_change": 0.5429094789571378, "market_dynamics": 0.548061, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.702499, "high": 82.935002, "low": 78.849999, "close": 80.037498, "volume": 4038406}, "trend_line": 73.365332, "activity_lines": {"activity_5": 79.464334, "activity_10": 79.498592, "activity_20": 77.048167, "activity_30": 75.447467}, "trend_signal": 1, "fair_value": 45.746937, "relative_strength": -1.024313, "rate_of_change": 0.4835941980091561, "market_dynamics": 0.423918, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.230001, "high": 83.789996, "low": 77.1875, "close": 80.417503, "volume": 13206679}, "trend_line": 73.797582, "activity_lines": {"activity_5": 79.787334, "activity_10": 79.717956, "activity_20": 77.567048, "activity_30": 75.902446}, "trend_signal": 1, "fair_value": 46.187475, "relative_strength": 1.962457, "rate_of_change": 0.5891747344645158, "market_dynamics": 0.458019, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.417502, "high": 84.835005, "low": 78.897503, "close": 84.455002, "volume": 4962573}, "trend_line": 74.375499, "activity_lines": {"activity_5": 81.418168, "activity_10": 80.616138, "activity_20": 78.445346, "activity_30": 76.590021}, "trend_signal": 1, "fair_value": 46.652755, "relative_strength": 4.893587, "rate_of_change": 0.7831110238815133, "market_dynamics": 0.596535, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.597501, "high": 86.877499, "low": 82.982499, "close": 86.07, "volume": 7208477}, "trend_line": 74.956583, "activity_lines": {"activity_5": 83.346667, "activity_10": 81.687047, "activity_20": 79.412084, "activity_30": 77.344505}, "trend_signal": 1, "fair_value": 47.129365, "relative_strength": -1.877757, "rate_of_change": 0.7812841699387993, "market_dynamics": 0.80412, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.405, "high": 88.302498, "low": 83.219997, "close": 88.302498, "volume": 5058642}, "trend_line": 75.596249, "activity_lines": {"activity_5": 85.335333, "activity_10": 83.042091, "activity_20": 80.512048, "activity_30": 78.205532}, "trend_signal": 1, "fair_value": 47.612963, "relative_strength": -2.999129, "rate_of_change": 0.853382017160528, "market_dynamics": 1.100152, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.399998, "high": 92.102493, "low": 86.735001, "close": 92.102493, "volume": 4014246}, "trend_line": 76.286582, "activity_lines": {"activity_5": 88.083998, "activity_10": 84.908408, "activity_20": 81.881857, "activity_30": 79.270451}, "trend_signal": 1, "fair_value": 48.131279, "relative_strength": 2.280343, "rate_of_change": 0.9131841978032474, "market_dynamics": 1.299241, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0075, "high": 93.194997, "low": 90.772504, "close": 93.099998, "volume": 4295028}, "trend_line": 77.002249, "activity_lines": {"activity_5": 90.360831, "activity_10": 86.770408, "activity_20": 83.238321, "activity_30": 80.355188}, "trend_signal": 1, "fair_value": 48.653278, "relative_strength": 3.054222, "rate_of_change": 0.9381295913873957, "market_dynamics": 1.502379, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.099996, "high": 101.554997, "low": 92.577493, "close": 101.174995, "volume": 9525921}, "trend_line": 78.028249, "activity_lines": {"activity_5": 94.483829, "activity_10": 89.859634, "activity_20": 85.255714, "activity_30": 81.91472}, "trend_signal": 1, "fair_value": 49.232193, "relative_strength": 7.063997, "rate_of_change": 1.3324286151694038, "market_dynamics": 1.710684, "expectation": {"probability": 59.8194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.364999, "high": 102.410005, "low": 93.242504, "close": 95.57, "volume": 10496701}, "trend_line": 78.881666, "activity_lines": {"activity_5": 95.623831, "activity_10": 91.560134, "activity_20": 86.589333, "activity_30": 83.046446}, "trend_signal": 1, "fair_value": 49.772628, "relative_strength": 5.781994, "rate_of_change": 1.0937282470608731, "market_dynamics": 1.807976, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.569996, "high": 95.569996, "low": 88.5, "close": 94.0, "volume": 15200562}, "trend_line": 79.584582, "activity_lines": {"activity_5": 95.607165, "activity_10": 92.615907, "activity_20": 87.643595, "activity_30": 84.021822}, "trend_signal": 1, "fair_value": 50.299095, "relative_strength": 8.010562, "rate_of_change": 0.8911018689691491, "market_dynamics": 1.735722, "expectation": {"probability": 59.424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.550003, "high": 94.0, "low": 89.849998, "close": 89.849998, "volume": 7302621}, "trend_line": 80.147582, "activity_lines": {"activity_5": 93.827332, "activity_10": 92.675362, "activity_20": 88.19044, "activity_30": 84.684107}, "trend_signal": 1, "fair_value": 50.783772, "relative_strength": 4.203961, "rate_of_change": 0.707423455462771, "market_dynamics": 1.394334, "expectation": {"probability": 58.9541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6d70f22-0117-4e62-b4b2-93e203f98dd3/", "share_image": "https://sharemaestro.com/terminal/f6d70f22-0117-4e62-b4b2-93e203f98dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}