{"ticker": {"uuid": "f6da2384-8d46-40e0-8e6c-d41937dd9845", "symbol": "GBFH", "name": "GBank Financial Holdings Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBFH rose 13.31%, moving from 26.29 to 29.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.79"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.44, "high": 30.335, "low": 28.57, "close": 29.79, "volume": 219657}, "trend_line": 31.416833, "activity_lines": {"activity_5": 28.985333, "activity_10": 28.994727, "activity_20": 29.026952, "activity_30": 30.013054}, "trend_signal": 0, "fair_value": 26.10851, "relative_strength": -30.128002, "rate_of_change": -0.6828348254486125, "market_dynamics": 0.064868, "expectation": {"probability": 50.1527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.9, "high": 12.45, "low": 11.9, "close": 12.45, "volume": 12457}, "trend_line": 11.550667, "activity_lines": {"activity_5": 12.291333, "activity_10": 12.289273, "activity_20": 12.270143, "activity_30": 12.030538}, "trend_signal": 1, "fair_value": 10.536418, "relative_strength": -4.86535, "rate_of_change": 0.8879989518735334, "market_dynamics": -0.451954, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.1, "close": 12.4, "volume": 28332}, "trend_line": 11.647333, "activity_lines": {"activity_5": 12.346, "activity_10": 12.305455, "activity_20": 12.288952, "activity_30": 12.085333}, "trend_signal": 1, "fair_value": 10.551819, "relative_strength": -8.344742, "rate_of_change": 0.8368867356317953, "market_dynamics": -0.484584, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.15, "close": 12.5, "volume": 16224}, "trend_line": 11.747333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.340545, "activity_20": 12.313476, "activity_30": 12.140344}, "trend_signal": 1, "fair_value": 10.567788, "relative_strength": -6.140308, "rate_of_change": 0.8585656476036158, "market_dynamics": -0.373159, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.228, "high": 12.95, "low": 12.2, "close": 12.95, "volume": 1380}, "trend_line": 11.849, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.452909, "activity_20": 12.378476, "activity_30": 12.217935}, "trend_signal": 1, "fair_value": 10.587155, "relative_strength": -4.357806, "rate_of_change": 0.8654475019989715, "market_dynamics": -0.149892, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 1100}, "trend_line": 11.932333, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.520727, "activity_20": 12.419667, "activity_30": 12.276065}, "trend_signal": 1, "fair_value": 10.604598, "relative_strength": -4.967817, "rate_of_change": 0.7032914169972121, "market_dynamics": -0.078506, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.1, "close": 12.99, "volume": 40976}, "trend_line": 12.025333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.627636, "activity_20": 12.480143, "activity_30": 12.344301}, "trend_signal": 1, "fair_value": 10.623681, "relative_strength": -6.264264, "rate_of_change": 0.7793949431347581, "market_dynamics": 0.167223, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.5, "close": 12.99, "volume": 300}, "trend_line": 12.121667, "activity_lines": {"activity_5": 12.904, "activity_10": 12.720909, "activity_20": 12.537095, "activity_30": 12.406538}, "trend_signal": 1, "fair_value": 10.642461, "relative_strength": -5.31103, "rate_of_change": 0.801092161023737, "market_dynamics": 0.296594, "expectation": {"probability": 38.2995, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.15, "high": 12.85, "low": 12.0, "close": 12.69, "volume": 50169}, "trend_line": 12.188, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.742364, "activity_20": 12.561952, "activity_30": 12.443204}, "trend_signal": 1, "fair_value": 10.658583, "relative_strength": -9.326625, "rate_of_change": 0.5472267139494938, "market_dynamics": 0.337652, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.39, "volume": 22061}, "trend_line": 12.248, "activity_lines": {"activity_5": 12.694, "activity_10": 12.701091, "activity_20": 12.556143, "activity_30": 12.456237}, "trend_signal": 1, "fair_value": 10.67211, "relative_strength": -8.770407, "rate_of_change": 0.4922874958975937, "market_dynamics": 0.20024, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.11, "high": 12.44, "low": 12.1, "close": 12.42, "volume": 34922}, "trend_line": 12.303667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.661818, "activity_20": 12.552476, "activity_30": 12.467333}, "trend_signal": 1, "fair_value": 10.68566, "relative_strength": -7.224113, "rate_of_change": 0.4544986936642837, "market_dynamics": -0.145747, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.71, "close": 12.3, "volume": 5559}, "trend_line": 12.347667, "activity_lines": {"activity_5": 12.448, "activity_10": 12.597636, "activity_20": 12.536095, "activity_30": 12.467097}, "trend_signal": 1, "fair_value": 10.698078, "relative_strength": -6.119968, "rate_of_change": 0.35761696086214545, "market_dynamics": -0.5225, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.0, "close": 12.3, "volume": 7600}, "trend_line": 12.371, "activity_lines": {"activity_5": 12.362, "activity_10": 12.536182, "activity_20": 12.519476, "activity_30": 12.464022}, "trend_signal": 0, "fair_value": 10.710306, "relative_strength": -7.688972, "rate_of_change": 0.18896687123163378, "market_dynamics": -0.922184, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.29, "close": 12.29, "volume": 500}, "trend_line": 12.380667, "activity_lines": {"activity_5": 12.318667, "activity_10": 12.474727, "activity_20": 12.502571, "activity_30": 12.458796}, "trend_signal": 0, "fair_value": 10.722273, "relative_strength": -11.008535, "rate_of_change": 0.07814242987632619, "market_dynamics": -1.076145, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.7, "close": 12.25, "volume": 33434}, "trend_line": 12.390667, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.409818, "activity_20": 12.481667, "activity_30": 12.450366}, "trend_signal": 0, "fair_value": 10.73376, "relative_strength": -10.148045, "rate_of_change": 0.08077109254291216, "market_dynamics": -1.191099, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.0, "close": 12.24, "volume": 16100}, "trend_line": 12.398667, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.355818, "activity_20": 12.461, "activity_30": 12.440645}, "trend_signal": 0, "fair_value": 10.745001, "relative_strength": -9.748656, "rate_of_change": 0.06456472440102796, "market_dynamics": -1.241737, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.24, "high": 12.65, "low": 11.52, "close": 12.52, "volume": 62530}, "trend_line": 12.407667, "activity_lines": {"activity_5": 12.346, "activity_10": 12.362, "activity_20": 12.468238, "activity_30": 12.448473}, "trend_signal": 0, "fair_value": 10.758149, "relative_strength": -4.518011, "rate_of_change": 0.07258844841949817, "market_dynamics": -1.038063, "expectation": {"probability": 38.4006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.76, "high": 12.85, "low": 11.75, "close": 12.85, "volume": 80347}, "trend_line": 12.427667, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.436727, "activity_20": 12.505571, "activity_30": 12.477011}, "trend_signal": 1, "fair_value": 10.77353, "relative_strength": -2.036035, "rate_of_change": 0.16119065735725802, "market_dynamics": -0.653917, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.2, "close": 12.9, "volume": 29950}, "trend_line": 12.449333, "activity_lines": {"activity_5": 12.679333, "activity_10": 12.523091, "activity_20": 12.54381, "activity_30": 12.507484}, "trend_signal": 1, "fair_value": 10.789052, "relative_strength": -3.296418, "rate_of_change": 0.17433682444178575, "market_dynamics": -0.506595, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.9, "high": 13.25, "low": 12.61, "close": 13.25, "volume": 5207}, "trend_line": 12.483, "activity_lines": {"activity_5": 12.912, "activity_10": 12.669273, "activity_20": 12.612238, "activity_30": 12.55914}, "trend_signal": 1, "fair_value": 10.806885, "relative_strength": -0.720313, "rate_of_change": 0.27043215889559086, "market_dynamics": -0.022169, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.95, "close": 13.25, "volume": 20400}, "trend_line": 12.519667, "activity_lines": {"activity_5": 13.078, "activity_10": 12.799818, "activity_20": 12.675667, "activity_30": 12.608624}, "trend_signal": 1, "fair_value": 10.824461, "relative_strength": 2.126063, "rate_of_change": 0.2937354802531407, "market_dynamics": 0.234176, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.25, "high": 14.25, "low": 13.25, "close": 14.25, "volume": 12631}, "trend_line": 12.586333, "activity_lines": {"activity_5": 13.51, "activity_10": 13.097091, "activity_20": 12.829571, "activity_30": 12.720258}, "trend_signal": 1, "fair_value": 10.848929, "relative_strength": 12.349551, "rate_of_change": 0.5324902012170105, "market_dynamics": 0.496017, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.2, "close": 12.365, "volume": 40004}, "trend_line": 12.583833, "activity_lines": {"activity_5": 13.198333, "activity_10": 13.016182, "activity_20": 12.795381, "activity_30": 12.705978}, "trend_signal": 1, "fair_value": 10.859682, "relative_strength": -8.337701, "rate_of_change": -0.019862814689548598, "market_dynamics": 0.57682, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.65, "high": 13.89, "low": 12.5, "close": 13.89, "volume": 38776}, "trend_line": 12.6385, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.211364, "activity_20": 12.906595, "activity_30": 12.790247}, "trend_signal": 1, "fair_value": 10.881022, "relative_strength": -0.140165, "rate_of_change": 0.4344224847866325, "market_dynamics": 0.730658, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.89, "high": 13.89, "low": 12.56, "close": 12.85, "volume": 13668}, "trend_line": 12.650167, "activity_lines": {"activity_5": 13.243667, "activity_10": 13.188364, "activity_20": 12.912143, "activity_30": 12.803892}, "trend_signal": 1, "fair_value": 10.894791, "relative_strength": -9.4338, "rate_of_change": 0.09231317007555648, "market_dynamics": 0.578905, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.89, "high": 13.2, "low": 12.75, "close": 13.0, "volume": 16161}, "trend_line": 12.666833, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.181727, "activity_20": 12.932452, "activity_30": 12.826462}, "trend_signal": 1, "fair_value": 10.90941, "relative_strength": -9.194717, "rate_of_change": 0.13174529632692386, "market_dynamics": 0.269001, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.48, "low": 12.6, "close": 13.46, "volume": 49029}, "trend_line": 12.7075, "activity_lines": {"activity_5": 13.199667, "activity_10": 13.244909, "activity_20": 12.995381, "activity_30": 12.877634}, "trend_signal": 1, "fair_value": 10.927001, "relative_strength": -6.107236, "rate_of_change": 0.3210510472507147, "market_dynamics": 0.459123, "expectation": {"probability": 39.4782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.86, "close": 13.39, "volume": 23585}, "trend_line": 12.7525, "activity_lines": {"activity_5": 13.292, "activity_10": 13.278273, "activity_20": 13.049405, "activity_30": 12.921667}, "trend_signal": 1, "fair_value": 10.943871, "relative_strength": -7.007633, "rate_of_change": 0.3541215817430646, "market_dynamics": 0.242322, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.39, "high": 13.8, "low": 12.91, "close": 13.7, "volume": 12959}, "trend_line": 12.801167, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.358182, "activity_20": 13.131048, "activity_30": 12.982796}, "trend_signal": 1, "fair_value": 10.96262, "relative_strength": -7.769929, "rate_of_change": 0.3816271319349149, "market_dynamics": 0.338768, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.565, "high": 13.7, "low": 12.8705, "close": 13.65, "volume": 62079}, "trend_line": 12.8495, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.414455, "activity_20": 13.203119, "activity_30": 13.037559}, "trend_signal": 1, "fair_value": 10.980778, "relative_strength": -8.751855, "rate_of_change": 0.37756713899600947, "market_dynamics": 0.522056, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.65, "high": 14.24, "low": 13.0075, "close": 14.06, "volume": 73263}, "trend_line": 12.909833, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.538, "activity_20": 13.308238, "activity_30": 13.115656}, "trend_signal": 1, "fair_value": 11.001444, "relative_strength": -6.019667, "rate_of_change": 0.4695357796023189, "market_dynamics": 0.657781, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.28, "close": 14.4, "volume": 73796}, "trend_line": 12.974833, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.708636, "activity_20": 13.437929, "activity_30": 13.211796}, "trend_signal": 1, "fair_value": 11.024101, "relative_strength": -0.472191, "rate_of_change": 0.5034921830514733, "market_dynamics": 0.979489, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 15.99, "low": 14.02, "close": 15.4, "volume": 143636}, "trend_line": 13.074833, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.058364, "activity_20": 13.652857, "activity_30": 13.368258}, "trend_signal": 1, "fair_value": 11.05308, "relative_strength": 3.160514, "rate_of_change": 0.7707228293420011, "market_dynamics": 1.359214, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.235, "high": 16.0, "low": 14.95, "close": 15.9, "volume": 160566}, "trend_line": 13.188167, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.443818, "activity_20": 13.900643, "activity_30": 13.550527}, "trend_signal": 1, "fair_value": 11.084968, "relative_strength": 3.645696, "rate_of_change": 0.8668103064872802, "market_dynamics": 1.638779, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.9, "high": 16.58, "low": 15.65, "close": 16.55, "volume": 89342}, "trend_line": 13.308167, "activity_lines": {"activity_5": 15.694, "activity_10": 14.910909, "activity_20": 14.193143, "activity_30": 13.767419}, "trend_signal": 1, "fair_value": 11.120687, "relative_strength": 7.234508, "rate_of_change": 0.9099065851986802, "market_dynamics": 1.781537, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.65, "high": 18.0, "low": 16.6, "close": 16.9, "volume": 91928}, "trend_line": 13.4465, "activity_lines": {"activity_5": 16.24, "activity_10": 15.374364, "activity_20": 14.4985, "activity_30": 13.999151}, "trend_signal": 1, "fair_value": 11.158215, "relative_strength": 8.179027, "rate_of_change": 1.0394594537324422, "market_dynamics": 1.838817, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.62, "close": 16.12, "volume": 56346}, "trend_line": 13.550833, "activity_lines": {"activity_5": 16.336667, "activity_10": 15.625091, "activity_20": 14.707381, "activity_30": 14.171634}, "trend_signal": 1, "fair_value": 11.190226, "relative_strength": 1.462868, "rate_of_change": 0.7759119473468965, "market_dynamics": 1.741152, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.51, "high": 16.22, "low": 15.21, "close": 16.2, "volume": 77978}, "trend_line": 13.657833, "activity_lines": {"activity_5": 16.345333, "activity_10": 15.842, "activity_20": 14.906738, "activity_30": 14.342548}, "trend_signal": 1, "fair_value": 11.22234, "relative_strength": 3.637846, "rate_of_change": 0.7896193540278986, "market_dynamics": 1.647314, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.2, "high": 16.4, "low": 15.84, "close": 16.28, "volume": 6271}, "trend_line": 13.7775, "activity_lines": {"activity_5": 16.327333, "activity_10": 16.022364, "activity_20": 15.097762, "activity_30": 14.51172}, "trend_signal": 1, "fair_value": 11.266763, "relative_strength": 2.940986, "rate_of_change": 0.8761785270035133, "market_dynamics": 1.512501, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.95, "close": 16.4, "volume": 52582}, "trend_line": 13.911167, "activity_lines": {"activity_5": 16.324, "activity_10": 16.177636, "activity_20": 15.284119, "activity_30": 14.680914}, "trend_signal": 1, "fair_value": 11.311956, "relative_strength": 1.880575, "rate_of_change": 0.9701832698239947, "market_dynamics": 1.389333, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.31, "close": 16.24, "volume": 64035}, "trend_line": 14.0385, "activity_lines": {"activity_5": 16.277333, "activity_10": 16.253818, "activity_20": 15.440238, "activity_30": 14.831161}, "trend_signal": 1, "fair_value": 11.366058, "relative_strength": 2.715698, "rate_of_change": 0.9153293896910312, "market_dynamics": 1.292646, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.24, "high": 16.24, "low": 15.49, "close": 15.75, "volume": 22818}, "trend_line": 14.1535, "activity_lines": {"activity_5": 16.111333, "activity_10": 16.201273, "activity_20": 15.535452, "activity_30": 14.941581}, "trend_signal": 1, "fair_value": 11.416699, "relative_strength": 1.006513, "rate_of_change": 0.8191758378744055, "market_dynamics": 0.98497, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.554, "high": 15.95, "low": 15.41, "close": 15.8, "volume": 15233}, "trend_line": 14.270167, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.133273, "activity_20": 15.628286, "activity_30": 15.047806}, "trend_signal": 1, "fair_value": 11.458366, "relative_strength": -1.422278, "rate_of_change": 0.8242978768502591, "market_dynamics": 0.677216, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.61, "high": 15.88, "low": 14.9875, "close": 15.75, "volume": 164188}, "trend_line": 14.3855, "activity_lines": {"activity_5": 15.872, "activity_10": 16.048909, "activity_20": 15.7, "activity_30": 15.14328}, "trend_signal": 1, "fair_value": 11.499712, "relative_strength": -1.053257, "rate_of_change": 0.8082105836603012, "market_dynamics": 0.449272, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.55, "high": 15.75, "low": 15.41, "close": 15.69, "volume": 11205}, "trend_line": 14.500167, "activity_lines": {"activity_5": 15.772667, "activity_10": 15.956364, "activity_20": 15.757143, "activity_30": 15.227441}, "trend_signal": 1, "fair_value": 11.541058, "relative_strength": -0.437565, "rate_of_change": 0.79710124778422, "market_dynamics": 0.030863, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.69, "high": 15.69, "low": 15.15, "close": 15.64, "volume": 14019}, "trend_line": 14.6135, "activity_lines": {"activity_5": 15.704, "activity_10": 15.870364, "activity_20": 15.796, "activity_30": 15.300978}, "trend_signal": 1, "fair_value": 11.582084, "relative_strength": -0.094283, "rate_of_change": 0.7815978947001149, "market_dynamics": -0.234519, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.16, "close": 15.52, "volume": 7301}, "trend_line": 14.7135, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.785455, "activity_20": 15.810857, "activity_30": 15.359462}, "trend_signal": 1, "fair_value": 11.623879, "relative_strength": 4.91725, "rate_of_change": 0.684298764840727, "market_dynamics": -0.497191, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3, "high": 16.0, "low": 15.3, "close": 15.75, "volume": 59615}, "trend_line": 14.810167, "activity_lines": {"activity_5": 15.658667, "activity_10": 15.753273, "activity_20": 15.83781, "activity_30": 15.426333}, "trend_signal": 1, "fair_value": 11.667148, "relative_strength": 2.569529, "rate_of_change": 0.6569952764468009, "market_dynamics": -0.771069, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.65, "high": 16.7, "low": 15.48, "close": 15.94, "volume": 41772}, "trend_line": 14.9115, "activity_lines": {"activity_5": 15.748667, "activity_10": 15.763818, "activity_20": 15.871619, "activity_30": 15.499226}, "trend_signal": 1, "fair_value": 11.713238, "relative_strength": 2.825372, "rate_of_change": 0.6842124062476833, "market_dynamics": -0.819836, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.94, "high": 16.0, "low": 15.6, "close": 15.685, "volume": 32543}, "trend_line": 14.992667, "activity_lines": {"activity_5": 15.741, "activity_10": 15.734182, "activity_20": 15.870476, "activity_30": 15.549129}, "trend_signal": 1, "fair_value": 11.757693, "relative_strength": -0.22818, "rate_of_change": 0.5443248499480311, "market_dynamics": -0.847057, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.77, "high": 15.84, "low": 15.62, "close": 15.7, "volume": 95505}, "trend_line": 15.074333, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.720273, "activity_20": 15.861071, "activity_30": 15.594763}, "trend_signal": 1, "fair_value": 11.805129, "relative_strength": -2.178546, "rate_of_change": 0.5447062887476822, "market_dynamics": -0.681, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.73, "high": 16.45, "low": 15.45, "close": 15.45, "volume": 56950}, "trend_line": 15.114333, "activity_lines": {"activity_5": 15.649, "activity_10": 15.670727, "activity_20": 15.820048, "activity_30": 15.619}, "trend_signal": 1, "fair_value": 11.840065, "relative_strength": -4.959531, "rate_of_change": 0.2653517074354197, "market_dynamics": -0.692653, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.5, "high": 16.03, "low": 15.14, "close": 15.99, "volume": 100466}, "trend_line": 15.235167, "activity_lines": {"activity_5": 15.744, "activity_10": 15.724818, "activity_20": 15.825452, "activity_30": 15.675495}, "trend_signal": 1, "fair_value": 11.873654, "relative_strength": -0.09589, "rate_of_change": 0.7994663079078668, "market_dynamics": -0.533633, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.3, "close": 15.6, "volume": 141987}, "trend_line": 15.292167, "activity_lines": {"activity_5": 15.693, "activity_10": 15.704545, "activity_20": 15.790905, "activity_30": 15.699032}, "trend_signal": 1, "fair_value": 11.912756, "relative_strength": -5.026314, "rate_of_change": 0.37413439576998797, "market_dynamics": -0.401872, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.608, "high": 16.0, "low": 15.58, "close": 15.92, "volume": 30659}, "trend_line": 15.3945, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.745182, "activity_20": 15.788262, "activity_30": 15.739538}, "trend_signal": 1, "fair_value": 11.9475, "relative_strength": -6.325106, "rate_of_change": 0.6691857341081977, "market_dynamics": -0.409382, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.92, "high": 16.0, "low": 15.56, "close": 15.64, "volume": 73526}, "trend_line": 15.4825, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.730727, "activity_20": 15.761952, "activity_30": 15.755376}, "trend_signal": 1, "fair_value": 11.983654, "relative_strength": -8.05819, "rate_of_change": 0.5716327259735566, "market_dynamics": -0.346427, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9, "high": 16.75, "low": 15.65, "close": 16.6, "volume": 116401}, "trend_line": 15.587167, "activity_lines": {"activity_5": 16.034, "activity_10": 15.890818, "activity_20": 15.833071, "activity_30": 15.827473}, "trend_signal": 1, "fair_value": 12.030769, "relative_strength": -2.319277, "rate_of_change": 0.6760342321976487, "market_dynamics": -0.142991, "expectation": {"probability": 44.0304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6, "high": 16.6, "low": 16.292, "close": 16.54, "volume": 32569}, "trend_line": 15.692167, "activity_lines": {"activity_5": 16.230667, "activity_10": 16.020364, "activity_20": 15.89619, "activity_30": 15.888946}, "trend_signal": 1, "fair_value": 12.075897, "relative_strength": -5.92932, "rate_of_change": 0.6736310709957661, "market_dynamics": 3.8e-05, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.55, "high": 17.25, "low": 16.4352, "close": 17.18, "volume": 91006}, "trend_line": 15.808167, "activity_lines": {"activity_5": 16.604, "activity_10": 16.251909, "activity_20": 16.018643, "activity_30": 15.984935}, "trend_signal": 1, "fair_value": 12.124808, "relative_strength": -2.03617, "rate_of_change": 0.7392223139098613, "market_dynamics": 0.367552, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.19, "high": 17.85, "low": 16.9, "close": 17.85, "volume": 38639}, "trend_line": 15.948167, "activity_lines": {"activity_5": 17.095333, "activity_10": 16.582727, "activity_20": 16.200619, "activity_30": 16.116667}, "trend_signal": 1, "fair_value": 12.176731, "relative_strength": 5.820555, "rate_of_change": 0.8856181744537528, "market_dynamics": 0.743816, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.24, "high": 18.25, "low": 16.75, "close": 18.25, "volume": 68501}, "trend_line": 16.087833, "activity_lines": {"activity_5": 17.591333, "activity_10": 16.946909, "activity_20": 16.413786, "activity_30": 16.265172}, "trend_signal": 1, "fair_value": 12.22641, "relative_strength": 10.693463, "rate_of_change": 0.875749545386627, "market_dynamics": 0.882686, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.25, "high": 19.35, "low": 17.6, "close": 18.5, "volume": 62758}, "trend_line": 16.2245, "activity_lines": {"activity_5": 17.996667, "activity_10": 17.310182, "activity_20": 16.64119, "activity_30": 16.420796}, "trend_signal": 1, "fair_value": 12.277692, "relative_strength": 15.286586, "rate_of_change": 0.8495053373564929, "market_dynamics": 1.117099, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.12, "high": 19.24, "low": 17.78, "close": 19.0, "volume": 15503}, "trend_line": 16.3445, "activity_lines": {"activity_5": 18.442, "activity_10": 17.708909, "activity_20": 16.903119, "activity_30": 16.59986}, "trend_signal": 1, "fair_value": 12.330577, "relative_strength": 17.45833, "rate_of_change": 0.7396221763382601, "market_dynamics": 1.106717, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.3, "high": 19.97, "low": 18.3, "close": 19.94, "volume": 11531}, "trend_line": 16.479167, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.223818, "activity_20": 17.239333, "activity_30": 16.831828}, "trend_signal": 1, "fair_value": 12.393974, "relative_strength": 16.419627, "rate_of_change": 0.8239285386521479, "market_dynamics": 1.152129, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.09, "close": 20.0, "volume": 20328}, "trend_line": 16.594167, "activity_lines": {"activity_5": 19.467333, "activity_10": 18.670727, "activity_20": 17.56131, "activity_30": 17.058978}, "trend_signal": 1, "fair_value": 12.455513, "relative_strength": 15.091661, "rate_of_change": 0.6978508076287984, "market_dynamics": 1.125803, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.09, "high": 19.99, "low": 18.7, "close": 19.95, "volume": 32310}, "trend_line": 16.695833, "activity_lines": {"activity_5": 19.738, "activity_10": 19.034364, "activity_20": 17.858, "activity_30": 17.275484}, "trend_signal": 1, "fair_value": 12.51641, "relative_strength": 15.145513, "rate_of_change": 0.6126610633724585, "market_dynamics": 1.12882, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.27, "high": 20.2, "low": 19.27, "close": 20.19, "volume": 31508}, "trend_line": 16.8315, "activity_lines": {"activity_5": 19.975333, "activity_10": 19.363273, "activity_20": 18.157024, "activity_30": 17.500914}, "trend_signal": 1, "fair_value": 12.580128, "relative_strength": 22.920885, "rate_of_change": 0.8125800012494016, "market_dynamics": 1.166379, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.9, "high": 21.7, "low": 19.9, "close": 20.5, "volume": 60269}, "trend_line": 16.974833, "activity_lines": {"activity_5": 20.203333, "activity_10": 19.683273, "activity_20": 18.463333, "activity_30": 17.737591}, "trend_signal": 1, "fair_value": 12.644231, "relative_strength": 17.201889, "rate_of_change": 0.8515759142084898, "market_dynamics": 1.257548, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.21, "high": 21.9, "low": 19.56, "close": 20.4, "volume": 37893}, "trend_line": 17.112167, "activity_lines": {"activity_5": 20.298, "activity_10": 19.913091, "activity_20": 18.7375, "activity_30": 17.95857}, "trend_signal": 1, "fair_value": 12.707821, "relative_strength": 14.488087, "rate_of_change": 0.8090447782313923, "market_dynamics": 1.296368, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.2, "high": 21.36, "low": 19.6, "close": 20.4, "volume": 107205}, "trend_line": 17.2455, "activity_lines": {"activity_5": 20.362, "activity_10": 20.084364, "activity_20": 18.990429, "activity_30": 18.170688}, "trend_signal": 1, "fair_value": 12.774487, "relative_strength": 12.974961, "rate_of_change": 0.7791707502620817, "market_dynamics": 1.436766, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.8, "high": 22.0, "low": 21.0, "close": 21.95, "volume": 125044}, "trend_line": 17.435833, "activity_lines": {"activity_5": 20.916, "activity_10": 20.491091, "activity_20": 19.368524, "activity_30": 18.474204}, "trend_signal": 1, "fair_value": 12.848077, "relative_strength": 20.826092, "rate_of_change": 1.1036676234379923, "market_dynamics": 1.621146, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.8879, "high": 28.97, "low": 21.8879, "close": 25.74, "volume": 91290}, "trend_line": 17.768833, "activity_lines": {"activity_5": 22.6, "activity_10": 21.519636, "activity_20": 20.07781, "activity_30": 19.009957}, "trend_signal": 1, "fair_value": 12.94641, "relative_strength": 38.833009, "rate_of_change": 1.909859999232626, "market_dynamics": 1.700114, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.5, "high": 25.815, "low": 24.39, "close": 24.96, "volume": 23299}, "trend_line": 18.074167, "activity_lines": {"activity_5": 23.654, "activity_10": 22.274727, "activity_20": 20.66381, "activity_30": 19.473903}, "trend_signal": 1, "fair_value": 13.039744, "relative_strength": 33.445795, "rate_of_change": 1.7183683362885929, "market_dynamics": 1.710061, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.4, "high": 29.0, "low": 24.2925, "close": 28.78, "volume": 126013}, "trend_line": 18.5085, "activity_lines": {"activity_5": 25.684, "activity_10": 23.616, "activity_20": 21.570905, "activity_30": 20.164602}, "trend_signal": 1, "fair_value": 13.157564, "relative_strength": 52.322993, "rate_of_change": 2.4030595711547997, "market_dynamics": 1.727795, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.78, "high": 29.5, "low": 27.13, "close": 28.5, "volume": 34663}, "trend_line": 18.9355, "activity_lines": {"activity_5": 27.062, "activity_10": 24.745636, "activity_20": 22.388571, "activity_30": 20.809215}, "trend_signal": 1, "fair_value": 13.272949, "relative_strength": 51.404031, "rate_of_change": 2.3070481130291465, "market_dynamics": 1.576933, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.5, "high": 30.25, "low": 27.01, "close": 29.44, "volume": 73900}, "trend_line": 19.3955, "activity_lines": {"activity_5": 28.213333, "activity_10": 25.891636, "activity_20": 23.235857, "activity_30": 21.486925}, "trend_signal": 1, "fair_value": 13.394359, "relative_strength": 46.788791, "rate_of_change": 2.429299463969778, "market_dynamics": 1.479059, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.44, "high": 30.25, "low": 28.2, "close": 28.5, "volume": 102464}, "trend_line": 19.828167, "activity_lines": {"activity_5": 28.552, "activity_10": 26.694182, "activity_20": 23.927905, "activity_30": 22.074312}, "trend_signal": 1, "fair_value": 13.509744, "relative_strength": 45.417997, "rate_of_change": 2.230759712304412, "market_dynamics": 1.496649, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.26, "high": 33.98, "low": 26.95, "close": 32.7, "volume": 134571}, "trend_line": 20.393167, "activity_lines": {"activity_5": 30.106667, "activity_10": 28.109273, "activity_20": 24.963286, "activity_30": 22.904753}, "trend_signal": 1, "fair_value": 13.652051, "relative_strength": 61.365436, "rate_of_change": 2.8494817498763134, "market_dynamics": 1.444452, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.51, "close": 33.75, "volume": 45156}, "trend_line": 20.986833, "activity_lines": {"activity_5": 31.495333, "activity_10": 29.493455, "activity_20": 26.021714, "activity_30": 23.766484}, "trend_signal": 1, "fair_value": 13.802885, "relative_strength": 62.798341, "rate_of_change": 2.911102527626055, "market_dynamics": 1.404883, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.09, "high": 36.74, "low": 33.0, "close": 35.5, "volume": 59302}, "trend_line": 21.647333, "activity_lines": {"activity_5": 33.136, "activity_10": 30.953091, "activity_20": 27.167905, "activity_30": 24.702817}, "trend_signal": 1, "fair_value": 13.963782, "relative_strength": 63.243739, "rate_of_change": 3.1472113967838737, "market_dynamics": 1.348866, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.55, "high": 35.9, "low": 32.13, "close": 34.55, "volume": 54482}, "trend_line": 22.275667, "activity_lines": {"activity_5": 33.993333, "activity_10": 31.965455, "activity_20": 28.139571, "activity_30": 25.535247}, "trend_signal": 1, "fair_value": 14.11859, "relative_strength": 55.412616, "rate_of_change": 2.902593127753885, "market_dynamics": 1.257678, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.05, "high": 35.2, "low": 33.8625, "close": 34.75, "volume": 21440}, "trend_line": 22.919, "activity_lines": {"activity_5": 34.576667, "activity_10": 32.785091, "activity_20": 29.052667, "activity_30": 26.340043}, "trend_signal": 1, "fair_value": 14.276282, "relative_strength": 57.474888, "rate_of_change": 2.888052689959865, "market_dynamics": 1.091341, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.0, "high": 36.0, "low": 34.0, "close": 36.0, "volume": 24135}, "trend_line": 23.586, "activity_lines": {"activity_5": 35.16, "activity_10": 33.668182, "activity_20": 30.007429, "activity_30": 27.183978}, "trend_signal": 1, "fair_value": 14.441987, "relative_strength": 59.195705, "rate_of_change": 2.9102491382695495, "market_dynamics": 1.056703, "expectation": {"probability": 51.8326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.49, "high": 46.0, "low": 35.0, "close": 39.8375, "volume": 105208}, "trend_line": 24.393917, "activity_lines": {"activity_5": 36.8025, "activity_10": 35.048273, "activity_20": 31.246714, "activity_30": 28.232462}, "trend_signal": 1, "fair_value": 14.633253, "relative_strength": 74.393578, "rate_of_change": 3.425409141015856, "market_dynamics": 1.114732, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.5, "high": 39.8, "low": 36.56, "close": 36.7, "volume": 32957}, "trend_line": 25.086583, "activity_lines": {"activity_5": 36.993333, "activity_10": 35.656864, "activity_20": 32.09244, "activity_30": 29.026403}, "trend_signal": 1, "fair_value": 14.804407, "relative_strength": 61.826867, "rate_of_change": 2.839502979369827, "market_dynamics": 1.039534, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.98, "high": 39.75, "low": 36.22, "close": 37.5, "volume": 34270}, "trend_line": 25.81525, "activity_lines": {"activity_5": 37.370833, "activity_10": 36.261818, "activity_20": 32.934833, "activity_30": 29.827269}, "trend_signal": 1, "fair_value": 14.982292, "relative_strength": 58.433183, "rate_of_change": 2.904608411595943, "market_dynamics": 0.984053, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.4, "high": 41.32, "low": 37.5, "close": 39.75, "volume": 25287}, "trend_line": 26.586917, "activity_lines": {"activity_5": 38.301667, "activity_10": 37.129318, "activity_20": 33.90794, "activity_30": 30.726285}, "trend_signal": 1, "fair_value": 15.173061, "relative_strength": 62.966259, "rate_of_change": 2.9891904978646373, "market_dynamics": 0.945167, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.1, "high": 42.0, "low": 37.9, "close": 41.95, "volume": 46539}, "trend_line": 27.433917, "activity_lines": {"activity_5": 39.6325, "activity_10": 38.192273, "activity_20": 34.997429, "activity_30": 31.717452}, "trend_signal": 1, "fair_value": 15.376907, "relative_strength": 71.488822, "rate_of_change": 3.1857774257917955, "market_dynamics": 0.814377, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.15, "high": 42.0, "low": 39.5, "close": 41.73, "volume": 58619}, "trend_line": 28.25225, "activity_lines": {"activity_5": 40.493333, "activity_10": 39.047045, "activity_20": 35.963821, "activity_30": 32.63978}, "trend_signal": 1, "fair_value": 15.578381, "relative_strength": 67.448216, "rate_of_change": 2.98292438516891, "market_dynamics": 0.871596, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.73, "high": 41.73, "low": 36.83, "close": 39.5, "volume": 54522}, "trend_line": 28.973917, "activity_lines": {"activity_5": 40.484667, "activity_10": 39.351273, "activity_20": 36.616262, "activity_30": 33.365441}, "trend_signal": 1, "fair_value": 15.766202, "relative_strength": 51.836119, "rate_of_change": 2.5543700059287313, "market_dynamics": 0.746368, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.6625, "high": 39.9, "low": 36.5, "close": 37.9, "volume": 23095}, "trend_line": 29.628917, "activity_lines": {"activity_5": 39.756, "activity_10": 39.291864, "activity_20": 37.025369, "activity_30": 33.941317}, "trend_signal": 1, "fair_value": 15.938638, "relative_strength": 47.007847, "rate_of_change": 2.26065395300194, "market_dynamics": 0.379534, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.48, "high": 40.44, "low": 35.96, "close": 37.38, "volume": 82993}, "trend_line": 30.25825, "activity_lines": {"activity_5": 38.827333, "activity_10": 39.077, "activity_20": 37.309, "activity_30": 34.441387}, "trend_signal": 1, "fair_value": 16.105946, "relative_strength": 47.979276, "rate_of_change": 2.1240499610566226, "market_dynamics": 0.054205, "expectation": {"probability": 53.2548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.38, "high": 38.0, "low": 30.29, "close": 33.5, "volume": 186987}, "trend_line": 30.741583, "activity_lines": {"activity_5": 36.763333, "activity_10": 38.108864, "activity_20": 37.167679, "activity_30": 34.650532}, "trend_signal": 1, "fair_value": 16.248574, "relative_strength": 35.417086, "rate_of_change": 1.5973593978501672, "market_dynamics": -0.348609, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.25, "high": 37.0, "low": 29.29, "close": 35.5, "volume": 147809}, "trend_line": 31.26025, "activity_lines": {"activity_5": 35.929333, "activity_10": 37.549818, "activity_20": 37.176167, "activity_30": 34.957527}, "trend_signal": 1, "fair_value": 16.404343, "relative_strength": 45.051265, "rate_of_change": 1.687183773197368, "market_dynamics": -0.548577, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.89, "high": 37.0, "low": 34.5, "close": 36.18, "volume": 14431}, "trend_line": 31.799583, "activity_lines": {"activity_5": 35.737333, "activity_10": 37.193273, "activity_20": 37.217417, "activity_30": 35.27493}, "trend_signal": 1, "fair_value": 16.562548, "relative_strength": 45.293773, "rate_of_change": 1.7252997016978404, "market_dynamics": -0.678123, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.25, "high": 37.25, "low": 34.56, "close": 36.9, "volume": 32368}, "trend_line": 32.364583, "activity_lines": {"activity_5": 36.006667, "activity_10": 36.977091, "activity_20": 37.290667, "activity_30": 35.603989}, "trend_signal": 1, "fair_value": 16.725689, "relative_strength": 49.343083, "rate_of_change": 1.7767528586774388, "market_dynamics": -0.841205, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.63, "high": 37.41, "low": 30.115, "close": 31.2, "volume": 48098}, "trend_line": 32.731583, "activity_lines": {"activity_5": 34.442667, "activity_10": 35.735455, "activity_20": 36.785536, "activity_30": 35.528855}, "trend_signal": 1, "fair_value": 16.854471, "relative_strength": 38.181689, "rate_of_change": 1.133955595843757, "market_dynamics": -1.006301, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 33.29, "low": 27.3, "close": 31.0, "volume": 55002}, "trend_line": 33.081583, "activity_lines": {"activity_5": 33.224, "activity_10": 34.612909, "activity_20": 36.2485, "activity_30": 35.41714}, "trend_signal": 1, "fair_value": 16.984279, "relative_strength": 26.239992, "rate_of_change": 1.0693036141881722, "market_dynamics": -1.179562, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.0, "high": 33.3, "low": 28.24, "close": 32.99, "volume": 31242}, "trend_line": 33.50125, "activity_lines": {"activity_5": 32.835333, "activity_10": 34.051273, "activity_20": 35.909083, "activity_30": 35.411231}, "trend_signal": 0, "fair_value": 17.123638, "relative_strength": 35.69098, "rate_of_change": 1.2685819780752234, "market_dynamics": -1.213657, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 39.49, "low": 33.0, "close": 39.43, "volume": 197187}, "trend_line": 34.135583, "activity_lines": {"activity_5": 34.760667, "activity_10": 34.819455, "activity_20": 36.186619, "activity_30": 35.793731}, "trend_signal": 1, "fair_value": 17.303958, "relative_strength": 49.953483, "rate_of_change": 1.893460691765227, "market_dynamics": -0.941534, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.45, "high": 43.81, "low": 37.63, "close": 43.2, "volume": 233727}, "trend_line": 34.843917, "activity_lines": {"activity_5": 37.726, "activity_10": 36.274364, "activity_20": 36.804488, "activity_30": 36.378532}, "trend_signal": 1, "fair_value": 17.510369, "relative_strength": 56.042714, "rate_of_change": 2.075060502115932, "market_dynamics": -0.485237, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.91, "high": 45.0, "low": 39.0, "close": 39.25, "volume": 456876}, "trend_line": 35.29425, "activity_lines": {"activity_5": 38.954667, "activity_10": 36.914727, "activity_20": 37.004976, "activity_30": 36.662796}, "trend_signal": 1, "fair_value": 17.689022, "relative_strength": 39.899549, "rate_of_change": 1.292429321307362, "market_dynamics": -0.11627, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.7, "high": 42.25, "low": 38.2, "close": 41.93, "volume": 330941}, "trend_line": 35.859917, "activity_lines": {"activity_5": 40.54, "activity_10": 38.008364, "activity_20": 37.439274, "activity_30": 37.090909}, "trend_signal": 1, "fair_value": 17.884856, "relative_strength": 37.746769, "rate_of_change": 1.6027171564773437, "market_dynamics": 0.343161, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.99, "high": 42.5, "low": 40.63, "close": 42.05, "volume": 233496}, "trend_line": 36.30225, "activity_lines": {"activity_5": 41.436667, "activity_10": 38.970545, "activity_20": 37.856762, "activity_30": 37.490269}, "trend_signal": 1, "fair_value": 18.081394, "relative_strength": 39.238465, "rate_of_change": 1.233502576149292, "market_dynamics": 0.451639, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.68, "high": 43.26, "low": 37.5, "close": 38.81, "volume": 267112}, "trend_line": 36.645917, "activity_lines": {"activity_5": 40.649333, "activity_10": 39.224545, "activity_20": 37.955143, "activity_30": 37.652059}, "trend_signal": 1, "fair_value": 18.257292, "relative_strength": 24.489402, "rate_of_change": 0.9466823681727616, "market_dynamics": 0.400451, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.39, "high": 39.57, "low": 38.202, "close": 38.87, "volume": 172386}, "trend_line": 36.96025, "activity_lines": {"activity_5": 39.923333, "activity_10": 39.441636, "activity_20": 38.04919, "activity_30": 37.795548}, "trend_signal": 1, "fair_value": 18.434343, "relative_strength": 20.614784, "rate_of_change": 0.857757222994324, "market_dynamics": 0.378505, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.37, "close": 35.39, "volume": 415624}, "trend_line": 37.189917, "activity_lines": {"activity_5": 38.326, "activity_10": 38.990182, "activity_20": 37.805286, "activity_30": 37.694242}, "trend_signal": 1, "fair_value": 18.589087, "relative_strength": 9.267467, "rate_of_change": 0.6213891951488402, "market_dynamics": 0.298976, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.5, "high": 36.89, "low": 33.84, "close": 35.96, "volume": 1285763}, "trend_line": 37.298583, "activity_lines": {"activity_5": 37.176, "activity_10": 38.566182, "activity_20": 37.636429, "activity_30": 37.614892}, "trend_signal": 0, "fair_value": 18.746522, "relative_strength": 9.835175, "rate_of_change": 0.29219210142361834, "market_dynamics": 0.237263, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.34, "high": 36.355, "low": 33.4475, "close": 34.96, "volume": 1785078}, "trend_line": 37.338917, "activity_lines": {"activity_5": 36.090667, "activity_10": 37.870182, "activity_20": 37.400857, "activity_30": 37.464016}, "trend_signal": 0, "fair_value": 18.899984, "relative_strength": 1.615726, "rate_of_change": 0.10813815634765918, "market_dynamics": 0.176963, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.0, "high": 36.1064, "low": 34.205, "close": 35.9, "volume": 269576}, "trend_line": 37.35225, "activity_lines": {"activity_5": 35.791333, "activity_10": 37.309273, "activity_20": 37.287048, "activity_30": 37.371183}, "trend_signal": 0, "fair_value": 19.062804, "relative_strength": 1.854768, "rate_of_change": 0.035708052271563796, "market_dynamics": 0.035467, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.04, "high": 40.39, "low": 35.12, "close": 37.42, "volume": 306592}, "trend_line": 37.447917, "activity_lines": {"activity_5": 36.192667, "activity_10": 37.088909, "activity_20": 37.335143, "activity_30": 37.375554}, "trend_signal": 0, "fair_value": 19.231779, "relative_strength": 5.51014, "rate_of_change": 0.2561211172017719, "market_dynamics": -0.055417, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.67, "high": 43.0, "low": 36.3693, "close": 42.72, "volume": 364645}, "trend_line": 37.713583, "activity_lines": {"activity_5": 38.457333, "activity_10": 37.937273, "activity_20": 37.890286, "activity_30": 37.715688}, "trend_signal": 1, "fair_value": 19.435497, "relative_strength": 17.584056, "rate_of_change": 0.7094279769953642, "market_dynamics": 0.005187, "expectation": {"probability": 55.8254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.72, "high": 43.97, "low": 40.7, "close": 41.86, "volume": 255438}, "trend_line": 37.908917, "activity_lines": {"activity_5": 39.946667, "activity_10": 38.566182, "activity_20": 38.338095, "activity_30": 37.983199}, "trend_signal": 1, "fair_value": 19.634663, "relative_strength": 13.026691, "rate_of_change": 0.5179407111756064, "market_dynamics": 0.076618, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.66, "high": 44.0, "low": 36.01, "close": 37.14, "volume": 353052}, "trend_line": 37.819, "activity_lines": {"activity_5": 39.469333, "activity_10": 38.338182, "activity_20": 38.296571, "activity_30": 37.933591}, "trend_signal": 1, "fair_value": 19.805497, "relative_strength": 1.777331, "rate_of_change": -0.23719221522471823, "market_dynamics": -0.027078, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.69, "high": 38.79, "low": 36.5, "close": 38.1, "volume": 168994}, "trend_line": 37.865667, "activity_lines": {"activity_5": 39.166667, "activity_10": 38.374, "activity_20": 38.338667, "activity_30": 37.95172}, "trend_signal": 1, "fair_value": 19.983702, "relative_strength": -0.045216, "rate_of_change": 0.12339564769031267, "market_dynamics": -0.267346, "expectation": {"probability": 54.6652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.09, "high": 40.53, "low": 37.95, "close": 38.55, "volume": 159728}, "trend_line": 37.900667, "activity_lines": {"activity_5": 38.867333, "activity_10": 38.504545, "activity_20": 38.414476, "activity_30": 37.995871}, "trend_signal": 1, "fair_value": 20.163574, "relative_strength": -0.064888, "rate_of_change": 0.09243201763749886, "market_dynamics": -0.598704, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.725, "high": 40.76, "low": 37.745, "close": 39.95, "volume": 170611}, "trend_line": 37.907333, "activity_lines": {"activity_5": 38.959333, "activity_10": 38.895455, "activity_20": 38.615762, "activity_30": 38.128086}, "trend_signal": 1, "fair_value": 20.355561, "relative_strength": 3.702572, "rate_of_change": 0.017588080969664008, "market_dynamics": -0.834287, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.4, "high": 42.0, "low": 39.25, "close": 39.725, "volume": 158995}, "trend_line": 37.833167, "activity_lines": {"activity_5": 39.161, "activity_10": 39.162545, "activity_20": 38.753952, "activity_30": 38.245355}, "trend_signal": 1, "fair_value": 20.546234, "relative_strength": 2.596106, "rate_of_change": -0.19565079927938528, "market_dynamics": -0.731005, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.12, "high": 40.75, "low": 36.4, "close": 39.34, "volume": 251301}, "trend_line": 37.7535, "activity_lines": {"activity_5": 39.376667, "activity_10": 39.291182, "activity_20": 38.813929, "activity_30": 38.34257}, "trend_signal": 1, "fair_value": 20.735913, "relative_strength": -0.048966, "rate_of_change": -0.21057449406760104, "market_dynamics": -0.514645, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.69, "high": 40.761, "low": 38.65, "close": 39.25, "volume": 152716}, "trend_line": 37.745167, "activity_lines": {"activity_5": 39.415667, "activity_10": 39.323818, "activity_20": 38.835095, "activity_30": 38.439118}, "trend_signal": 1, "fair_value": 20.925016, "relative_strength": -2.72387, "rate_of_change": -0.022072125763175247, "market_dynamics": -0.372684, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.01, "high": 41.84, "low": 38.9, "close": 41.02, "volume": 242359}, "trend_line": 37.849167, "activity_lines": {"activity_5": 39.968, "activity_10": 39.617364, "activity_20": 39.02569, "activity_30": 38.650398}, "trend_signal": 1, "fair_value": 21.127388, "relative_strength": -1.205652, "rate_of_change": 0.2755319641319886, "market_dynamics": -0.095122, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.3, "high": 41.315, "low": 39.26, "close": 40.68, "volume": 144298}, "trend_line": 37.959167, "activity_lines": {"activity_5": 40.242333, "activity_10": 39.783636, "activity_20": 39.194286, "activity_30": 38.833032}, "trend_signal": 1, "fair_value": 21.325016, "relative_strength": -2.290047, "rate_of_change": 0.29062726796602795, "market_dynamics": 0.11247, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.38, "high": 41.38, "low": 38.65, "close": 40.71, "volume": 212829}, "trend_line": 38.1995, "activity_lines": {"activity_5": 40.478, "activity_10": 39.992455, "activity_20": 39.358929, "activity_30": 39.010505}, "trend_signal": 1, "fair_value": 21.52226, "relative_strength": -3.973914, "rate_of_change": 0.633135600683755, "market_dynamics": 0.283429, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.32, "high": 42.23, "low": 39.61, "close": 39.62, "volume": 156450}, "trend_line": 38.336833, "activity_lines": {"activity_5": 40.284667, "activity_10": 40.024, "activity_20": 39.425571, "activity_30": 39.102151}, "trend_signal": 1, "fair_value": 21.712516, "relative_strength": -4.760857, "rate_of_change": 0.35951517690021634, "market_dynamics": 0.308086, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.7, "high": 42.11, "low": 39.0, "close": 39.62, "volume": 159417}, "trend_line": 38.4515, "activity_lines": {"activity_5": 40.072667, "activity_10": 40.010455, "activity_20": 39.503786, "activity_30": 39.184935}, "trend_signal": 1, "fair_value": 21.905657, "relative_strength": -7.411285, "rate_of_change": 0.299103997453322, "market_dynamics": 0.08366, "expectation": {"probability": 54.6224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.98, "high": 39.98, "low": 38.16, "close": 39.25, "volume": 156295}, "trend_line": 38.529833, "activity_lines": {"activity_5": 39.712667, "activity_10": 39.902, "activity_20": 39.542905, "activity_30": 39.236452}, "trend_signal": 1, "fair_value": 22.096683, "relative_strength": -10.359783, "rate_of_change": 0.20371897065134167, "market_dynamics": -0.257446, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.15, "high": 39.77, "low": 36.01, "close": 36.27, "volume": 307100}, "trend_line": 38.698833, "activity_lines": {"activity_5": 38.477333, "activity_10": 39.239, "activity_20": 39.296405, "activity_30": 39.090656}, "trend_signal": 0, "fair_value": 22.268542, "relative_strength": -18.716985, "rate_of_change": 0.43862115883034564, "market_dynamics": -0.700816, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.23, "high": 36.97, "low": 33.5, "close": 34.08, "volume": 317752}, "trend_line": 38.8015, "activity_lines": {"activity_5": 36.806, "activity_10": 38.244727, "activity_20": 38.837143, "activity_30": 38.792667}, "trend_signal": 0, "fair_value": 22.426747, "relative_strength": -21.167888, "rate_of_change": 0.26529740573829896, "market_dynamics": -0.971717, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.08, "high": 36.99, "low": 33.01, "close": 35.36, "volume": 316941}, "trend_line": 38.8805, "activity_lines": {"activity_5": 36.003333, "activity_10": 37.585818, "activity_20": 38.508738, "activity_30": 38.570634}, "trend_signal": 0, "fair_value": 22.592516, "relative_strength": -18.097194, "rate_of_change": 0.20360037627411473, "market_dynamics": -1.184496, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.24, "high": 36.265, "low": 32.52, "close": 32.99, "volume": 281461}, "trend_line": 38.665833, "activity_lines": {"activity_5": 34.694667, "activity_10": 36.568364, "activity_20": 37.952714, "activity_30": 38.190602}, "trend_signal": 0, "fair_value": 22.743093, "relative_strength": -20.958637, "rate_of_change": -0.5521199573050722, "market_dynamics": -1.283824, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.99, "high": 34.66, "low": 31.57, "close": 33.86, "volume": 243267}, "trend_line": 38.3545, "activity_lines": {"activity_5": 34.118, "activity_10": 35.822909, "activity_20": 37.493405, "activity_30": 37.880548}, "trend_signal": 0, "fair_value": 22.896683, "relative_strength": -22.446389, "rate_of_change": -0.8051889118747232, "market_dynamics": -1.318575, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.005, "high": 36.05, "low": 32.42, "close": 35.74, "volume": 205926}, "trend_line": 38.2375, "activity_lines": {"activity_5": 34.527333, "activity_10": 35.549455, "activity_20": 37.230095, "activity_30": 37.711871}, "trend_signal": 0, "fair_value": 23.06008, "relative_strength": -18.71967, "rate_of_change": -0.30504895123128817, "market_dynamics": -1.268455, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.82, "high": 38.0, "low": 35.27, "close": 37.53, "volume": 327355}, "trend_line": 38.090833, "activity_lines": {"activity_5": 35.568667, "activity_10": 35.691273, "activity_20": 37.1705, "activity_30": 37.666226}, "trend_signal": 0, "fair_value": 23.235272, "relative_strength": -12.896507, "rate_of_change": -0.3835684864334585, "market_dynamics": -1.042089, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.51, "high": 38.0, "low": 35.57, "close": 35.88, "volume": 238634}, "trend_line": 37.885167, "activity_lines": {"activity_5": 35.83, "activity_10": 35.590909, "activity_20": 36.974381, "activity_30": 37.523591}, "trend_signal": 0, "fair_value": 23.400529, "relative_strength": -16.979499, "rate_of_change": -0.5399356847879929, "market_dynamics": -0.861081, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.06, "high": 37.49, "low": 34.27, "close": 35.99, "volume": 165881}, "trend_line": 37.791167, "activity_lines": {"activity_5": 36.093333, "activity_10": 35.578545, "activity_20": 36.794738, "activity_30": 37.401323}, "trend_signal": 0, "fair_value": 23.562644, "relative_strength": -17.482082, "rate_of_change": -0.24811821470920584, "market_dynamics": -0.719859, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.32, "high": 36.41, "low": 32.2, "close": 32.51, "volume": 268569}, "trend_line": 37.579167, "activity_lines": {"activity_5": 34.996667, "activity_10": 34.999455, "activity_20": 36.293714, "activity_30": 37.060602}, "trend_signal": 0, "fair_value": 23.703157, "relative_strength": -23.643758, "rate_of_change": -0.5609776485600545, "market_dynamics": -0.732056, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.35, "high": 33.99, "low": 30.42, "close": 31.08, "volume": 382630}, "trend_line": 37.4355, "activity_lines": {"activity_5": 33.513333, "activity_10": 34.282909, "activity_20": 35.685262, "activity_30": 36.641301}, "trend_signal": 0, "fair_value": 23.833478, "relative_strength": -28.118158, "rate_of_change": -0.3823049084616502, "market_dynamics": -0.897509, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.02, "high": 33.63, "low": 30.5, "close": 32.87, "volume": 261295}, "trend_line": 37.3325, "activity_lines": {"activity_5": 32.937333, "activity_10": 33.986182, "activity_20": 35.289524, "activity_30": 36.346753}, "trend_signal": 0, "fair_value": 23.973798, "relative_strength": -22.903394, "rate_of_change": -0.27513990730722027, "market_dynamics": -0.992353, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.21, "high": 35.006, "low": 31.9, "close": 33.455, "volume": 215918}, "trend_line": 37.282333, "activity_lines": {"activity_5": 32.867, "activity_10": 33.817818, "activity_20": 34.982143, "activity_30": 36.096591}, "trend_signal": 0, "fair_value": 24.113894, "relative_strength": -21.236195, "rate_of_change": -0.13437889238599568, "market_dynamics": -1.020027, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.32, "high": 34.165, "low": 30.855, "close": 32.53, "volume": 274214}, "trend_line": 37.17, "activity_lines": {"activity_5": 32.65, "activity_10": 33.515909, "activity_20": 34.61469, "activity_30": 35.789989}, "trend_signal": 0, "fair_value": 24.245497, "relative_strength": -22.689961, "rate_of_change": -0.30130356917309753, "market_dynamics": -0.991985, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.51, "high": 35.5, "low": 32.0, "close": 34.62, "volume": 358256}, "trend_line": 37.076667, "activity_lines": {"activity_5": 33.360333, "activity_10": 33.602364, "activity_20": 34.478286, "activity_30": 35.625473}, "trend_signal": 0, "fair_value": 24.390817, "relative_strength": -15.511457, "rate_of_change": -0.2510976594027474, "market_dynamics": -0.684488, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.85, "high": 35.62, "low": 32.485, "close": 33.62, "volume": 262123}, "trend_line": 36.773333, "activity_lines": {"activity_5": 33.596667, "activity_10": 33.493182, "activity_20": 34.277119, "activity_30": 35.402462}, "trend_signal": 0, "fair_value": 24.529407, "relative_strength": -16.470126, "rate_of_change": -0.8181263973916522, "market_dynamics": -0.435301, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.71, "high": 34.1, "low": 31.78, "close": 32.97, "volume": 230681}, "trend_line": 36.477, "activity_lines": {"activity_5": 33.447, "activity_10": 33.304364, "activity_20": 34.047667, "activity_30": 35.157086}, "trend_signal": 0, "fair_value": 24.662228, "relative_strength": -18.584827, "rate_of_change": -0.8058366643023741, "market_dynamics": -0.261171, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.58, "high": 33.0, "low": 29.6, "close": 30.21, "volume": 251531}, "trend_line": 36.246, "activity_lines": {"activity_5": 32.370667, "activity_10": 32.696636, "activity_20": 33.592214, "activity_30": 34.752763}, "trend_signal": 0, "fair_value": 24.777356, "relative_strength": -24.687055, "rate_of_change": -0.6332757628094267, "market_dynamics": -0.172386, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.71, "high": 30.85, "low": 28.0301, "close": 29.05, "volume": 356533}, "trend_line": 35.944333, "activity_lines": {"activity_5": 31.124, "activity_10": 31.981091, "activity_20": 33.071095, "activity_30": 34.288505}, "trend_signal": 0, "fair_value": 24.885048, "relative_strength": -26.238436, "rate_of_change": -0.8322766650113169, "market_dynamics": -0.376919, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.56, "high": 30.025, "low": 25.75, "close": 26.29, "volume": 564757}, "trend_line": 35.535667, "activity_lines": {"activity_5": 29.189333, "activity_10": 30.889909, "activity_20": 32.337452, "activity_30": 33.665645}, "trend_signal": 0, "fair_value": 24.975112, "relative_strength": -31.968725, "rate_of_change": -1.1369413921243265, "market_dynamics": -0.622489, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.68, "high": 27.44, "low": 23.8663, "close": 25.28, "volume": 481365}, "trend_line": 35.046667, "activity_lines": {"activity_5": 27.473333, "activity_10": 29.728182, "activity_20": 31.569333, "activity_30": 33.003989}, "trend_signal": 0, "fair_value": 25.059279, "relative_strength": -32.631153, "rate_of_change": -1.3760822330983609, "market_dynamics": -0.840125, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.93, "high": 26.8288, "low": 25.1187, "close": 25.9, "volume": 281192}, "trend_line": 34.585833, "activity_lines": {"activity_5": 26.52, "activity_10": 28.784636, "activity_20": 30.912595, "activity_30": 32.413882}, "trend_signal": 0, "fair_value": 25.146779, "relative_strength": -27.969087, "rate_of_change": -1.3149153384542913, "market_dynamics": -1.04622, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.21, "high": 27.91, "low": 25.71, "close": 27.47, "volume": 168436}, "trend_line": 34.190167, "activity_lines": {"activity_5": 26.561333, "activity_10": 28.253273, "activity_20": 30.444333, "activity_30": 31.954796}, "trend_signal": 0, "fair_value": 25.243125, "relative_strength": -25.921601, "rate_of_change": -1.1440117692119733, "market_dynamics": -1.257537, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.34, "high": 29.36, "low": 26.97, "close": 28.29, "volume": 224051}, "trend_line": 33.824833, "activity_lines": {"activity_5": 27.058667, "activity_10": 27.979818, "activity_20": 30.091738, "activity_30": 31.57414}, "trend_signal": 0, "fair_value": 25.345946, "relative_strength": -26.471144, "rate_of_change": -1.0685352896930986, "market_dynamics": -1.248834, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.35, "high": 31.18, "low": 28.3, "close": 30.43, "volume": 232286}, "trend_line": 33.471833, "activity_lines": {"activity_5": 28.32, "activity_10": 28.172545, "activity_20": 29.965333, "activity_30": 31.355118}, "trend_signal": 0, "fair_value": 25.460881, "relative_strength": -24.87764, "rate_of_change": -1.0436119522009215, "market_dynamics": -1.00709, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.36, "high": 31.1399, "low": 29.01, "close": 29.01, "volume": 232523}, "trend_line": 33.082833, "activity_lines": {"activity_5": 28.832, "activity_10": 28.183273, "activity_20": 29.720024, "activity_30": 31.067258}, "trend_signal": 0, "fair_value": 25.566715, "relative_strength": -29.128205, "rate_of_change": -1.1621711903258953, "market_dynamics": -0.749376, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.76, "high": 31.36, "low": 26.14, "close": 30.66, "volume": 480545}, "trend_line": 32.747833, "activity_lines": {"activity_5": 29.645333, "activity_10": 28.577818, "activity_20": 29.663905, "activity_30": 30.910946}, "trend_signal": 0, "fair_value": 25.684792, "relative_strength": -25.22805, "rate_of_change": -1.012609772566941, "market_dynamics": -0.247049, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.35, "high": 30.7, "low": 27.785, "close": 29.16, "volume": 244035}, "trend_line": 32.399167, "activity_lines": {"activity_5": 29.641333, "activity_10": 28.741636, "activity_20": 29.497643, "activity_30": 30.679473}, "trend_signal": 0, "fair_value": 25.794535, "relative_strength": -31.734188, "rate_of_change": -1.064699456602217, "market_dynamics": 0.003651, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.02, "high": 29.195, "low": 26.23, "close": 26.67, "volume": 198228}, "trend_line": 31.9675, "activity_lines": {"activity_5": 28.694667, "activity_10": 28.471818, "activity_20": 29.126238, "activity_30": 30.309849}, "trend_signal": 0, "fair_value": 25.887035, "relative_strength": -36.482964, "rate_of_change": -1.3323398098475723, "market_dynamics": -0.092702, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.9, "high": 29.9, "low": 26.71, "close": 29.21, "volume": 376165}, "trend_line": 31.632833, "activity_lines": {"activity_5": 28.702667, "activity_10": 28.707091, "activity_20": 29.041119, "activity_30": 30.131946}, "trend_signal": 0, "fair_value": 25.996074, "relative_strength": -30.312217, "rate_of_change": -1.0468976304058797, "market_dynamics": 0.121469, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.44, "high": 30.335, "low": 28.57, "close": 29.79, "volume": 219657}, "trend_line": 31.416833, "activity_lines": {"activity_5": 28.985333, "activity_10": 28.994727, "activity_20": 29.026952, "activity_30": 30.013054}, "trend_signal": 0, "fair_value": 26.10851, "relative_strength": -30.128002, "rate_of_change": -0.6828348254486125, "market_dynamics": 0.064868, "expectation": {"probability": 50.1527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6da2384-8d46-40e0-8e6c-d41937dd9845/", "share_image": "https://sharemaestro.com/terminal/f6da2384-8d46-40e0-8e6c-d41937dd9845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}