{"ticker": {"uuid": "f6db1008-c56f-44d2-9216-b4268cb66ffa", "symbol": "MRK", "name": "Merck & Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRK rose 3.45%, moving from 114.76 to 118.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.72"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.9, "high": 123.13, "low": 118.19, "close": 118.72, "volume": 43034885}, "trend_line": 110.600153, "activity_lines": {"activity_5": 116.82, "activity_10": 116.253818, "activity_20": 116.686509, "activity_30": 114.819245}, "trend_signal": 1, "fair_value": 100.662906, "relative_strength": 6.943393, "rate_of_change": 1.0379672658085008, "market_dynamics": -0.856975, "expectation": {"probability": 46.7331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.08711, "high": 104.437278, "low": 97.494863, "close": 100.998, "volume": 39442294}, "trend_line": 100.153127, "activity_lines": {"activity_5": 102.476487, "activity_10": 103.816085, "activity_20": 102.213445, "activity_30": 101.289522}, "trend_signal": 1, "fair_value": 75.464921, "relative_strength": 0.572869, "rate_of_change": 0.42832068433921716, "market_dynamics": 0.04636, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.198911, "high": 101.933634, "low": 99.233527, "close": 100.3999, "volume": 44060502}, "trend_line": 100.372193, "activity_lines": {"activity_5": 101.463373, "activity_10": 103.110384, "activity_20": 102.200098, "activity_30": 101.305443}, "trend_signal": 1, "fair_value": 75.710845, "relative_strength": -2.708417, "rate_of_change": 0.2187310636841104, "market_dynamics": -0.093962, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.17951, "high": 105.533805, "low": 100.128998, "close": 105.2491, "volume": 38892094}, "trend_line": 100.654777, "activity_lines": {"activity_5": 102.497593, "activity_10": 103.3241, "activity_20": 102.62517, "activity_30": 101.620082}, "trend_signal": 1, "fair_value": 76.001688, "relative_strength": 3.240487, "rate_of_change": 0.28153614218631245, "market_dynamics": 0.029175, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.102117, "high": 106.176649, "low": 102.342313, "close": 105.9746, "volume": 37325512}, "trend_line": 100.885327, "activity_lines": {"activity_5": 103.780953, "activity_10": 103.668731, "activity_20": 103.06231, "activity_30": 101.963296}, "trend_signal": 1, "fair_value": 76.278855, "relative_strength": 1.433216, "rate_of_change": 0.22905023176397085, "market_dynamics": 0.119273, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.129668, "high": 105.267429, "low": 99.885583, "close": 100.106, "volume": 27270801}, "trend_line": 100.958067, "activity_lines": {"activity_5": 102.798233, "activity_10": 102.933155, "activity_20": 102.904343, "activity_30": 101.913017}, "trend_signal": 1, "fair_value": 76.528868, "relative_strength": -3.241702, "rate_of_change": 0.07210166449675683, "market_dynamics": -0.133208, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.234627, "high": 101.575497, "low": 97.589624, "close": 98.5815, "volume": 37385201}, "trend_line": 100.945943, "activity_lines": {"activity_5": 101.476893, "activity_10": 102.015567, "activity_20": 102.597039, "activity_30": 101.75969}, "trend_signal": 1, "fair_value": 76.753079, "relative_strength": -6.95735, "rate_of_change": -0.012008946248941181, "market_dynamics": -0.381834, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.305947, "high": 101.589241, "low": 96.69874, "close": 101.3826, "volume": 37751587}, "trend_line": 100.94685, "activity_lines": {"activity_5": 101.250353, "activity_10": 101.766816, "activity_20": 102.561216, "activity_30": 101.787862}, "trend_signal": 1, "fair_value": 77.009387, "relative_strength": -5.060135, "rate_of_change": 0.0008985006955633598, "market_dynamics": -0.704581, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.015275, "high": 101.336717, "low": 96.588567, "close": 97.6631, "volume": 36304336}, "trend_line": 100.851257, "activity_lines": {"activity_5": 99.718467, "activity_10": 100.941453, "activity_20": 102.149538, "activity_30": 101.576007}, "trend_signal": 0, "fair_value": 77.225822, "relative_strength": -9.616239, "rate_of_change": -0.09469636744484233, "market_dynamics": -1.088031, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.855926, "high": 100.657058, "low": 95.982382, "close": 96.4324, "volume": 41028964}, "trend_line": 100.59715, "activity_lines": {"activity_5": 98.28208, "activity_10": 100.032245, "activity_20": 101.62024, "activity_30": 101.290919}, "trend_signal": 0, "fair_value": 77.430387, "relative_strength": -8.91292, "rate_of_change": -0.251962154522283, "market_dynamics": -1.073429, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.698732, "high": 98.916677, "low": 95.899721, "close": 98.6733, "volume": 37321197}, "trend_line": 100.495967, "activity_lines": {"activity_5": 98.228807, "activity_10": 99.619456, "activity_20": 101.297387, "activity_30": 101.1668}, "trend_signal": 0, "fair_value": 77.636758, "relative_strength": -6.765087, "rate_of_change": -0.10058237236343776, "market_dynamics": -1.044189, "expectation": {"probability": 60.9328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.114143, "high": 101.281576, "low": 98.553917, "close": 100.2897, "volume": 32048322}, "trend_line": 100.518433, "activity_lines": {"activity_5": 98.809847, "activity_10": 99.572847, "activity_20": 101.113873, "activity_30": 101.153492}, "trend_signal": 0, "fair_value": 77.845833, "relative_strength": -3.499356, "rate_of_change": 0.02235512595247582, "market_dynamics": -1.086261, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.188688, "high": 102.879611, "low": 98.452904, "close": 101.2173, "volume": 33953980}, "trend_line": 100.709547, "activity_lines": {"activity_5": 99.586207, "activity_10": 99.707771, "activity_20": 101.003307, "activity_30": 101.198581}, "trend_signal": 0, "fair_value": 78.057435, "relative_strength": -3.609494, "rate_of_change": 0.1901283120877928, "market_dynamics": -0.978118, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.235678, "high": 101.754576, "low": 99.784599, "close": 100.8775, "volume": 28947552}, "trend_line": 100.963027, "activity_lines": {"activity_5": 100.26032, "activity_10": 99.766051, "activity_20": 100.866373, "activity_30": 101.209416}, "trend_signal": 0, "fair_value": 78.268952, "relative_strength": -6.502872, "rate_of_change": 0.2516941119792706, "market_dynamics": -0.921808, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.528546, "high": 100.767331, "low": 96.359082, "close": 100.152, "volume": 29646198}, "trend_line": 101.02228, "activity_lines": {"activity_5": 100.478307, "activity_10": 99.771905, "activity_20": 100.6809, "activity_30": 101.157092}, "trend_signal": 0, "fair_value": 78.479697, "relative_strength": -6.218617, "rate_of_change": 0.05868782044341661, "market_dynamics": -0.896861, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0817, "high": 101.400686, "low": 98.890402, "close": 99.4128, "volume": 32947910}, "trend_line": 101.0282, "activity_lines": {"activity_5": 100.20192, "activity_10": 99.749225, "activity_20": 100.4493, "activity_30": 101.053255}, "trend_signal": 0, "fair_value": 78.67574, "relative_strength": -6.91243, "rate_of_change": 0.00586009343681736, "market_dynamics": -0.815024, "expectation": {"probability": 57.2455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.643874, "high": 100.226371, "low": 97.970353, "close": 98.3217, "volume": 25208034}, "trend_line": 100.986577, "activity_lines": {"activity_5": 99.512533, "activity_10": 99.540767, "activity_20": 100.142011, "activity_30": 100.878642}, "trend_signal": 0, "fair_value": 78.879596, "relative_strength": -5.260551, "rate_of_change": -0.041199387893678496, "market_dynamics": -0.889136, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.053655, "high": 98.515954, "low": 94.965496, "close": 95.1874, "volume": 29079468}, "trend_line": 100.931387, "activity_lines": {"activity_5": 97.90958, "activity_10": 98.76716, "activity_20": 99.579241, "activity_30": 100.504501}, "trend_signal": 0, "fair_value": 79.074313, "relative_strength": -7.665843, "rate_of_change": -0.054650827505516975, "market_dynamics": -1.055381, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.076373, "high": 96.555729, "low": 93.310391, "close": 96.0472, "volume": 33028419}, "trend_line": 100.880393, "activity_lines": {"activity_5": 96.99522, "activity_10": 98.26252, "activity_20": 99.15396, "activity_30": 100.189392}, "trend_signal": 0, "fair_value": 79.276804, "relative_strength": -7.299207, "rate_of_change": -0.05052343132865387, "market_dynamics": -1.135417, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.695855, "high": 97.258425, "low": 95.030145, "close": 96.1674, "volume": 28525332}, "trend_line": 100.92038, "activity_lines": {"activity_5": 96.442947, "activity_10": 97.809115, "activity_20": 98.784466, "activity_30": 99.885328}, "trend_signal": 0, "fair_value": 79.482791, "relative_strength": -7.510034, "rate_of_change": 0.039638029562391215, "market_dynamics": -1.229246, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.343135, "high": 97.424915, "low": 91.664668, "close": 94.9285, "volume": 39552158}, "trend_line": 100.897783, "activity_lines": {"activity_5": 95.743347, "activity_10": 97.135273, "activity_20": 98.321548, "activity_30": 99.498755}, "trend_signal": 0, "fair_value": 79.680836, "relative_strength": -6.404201, "rate_of_change": -0.022390918464625712, "market_dynamics": -1.132058, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.076446, "high": 99.140056, "low": 94.512441, "close": 95.0672, "volume": 42959597}, "trend_line": 100.83146, "activity_lines": {"activity_5": 95.388933, "activity_10": 96.554736, "activity_20": 97.908605, "activity_30": 99.122589}, "trend_signal": 0, "fair_value": 79.903525, "relative_strength": -3.827159, "rate_of_change": -0.06573286154364463, "market_dynamics": -0.976782, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.49244, "high": 96.620449, "low": 93.754197, "close": 95.5849, "volume": 31661425}, "trend_line": 100.60176, "activity_lines": {"activity_5": 95.424053, "activity_10": 96.163282, "activity_20": 97.573209, "activity_30": 98.784101}, "trend_signal": 0, "fair_value": 80.103053, "relative_strength": -8.489732, "rate_of_change": -0.22780588518703213, "market_dynamics": -0.890825, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.232169, "high": 97.239981, "low": 93.014568, "close": 93.745, "volume": 35724254}, "trend_line": 100.220113, "activity_lines": {"activity_5": 94.819373, "activity_10": 95.539707, "activity_20": 97.085513, "activity_30": 98.341729}, "trend_signal": 0, "fair_value": 80.287033, "relative_strength": -11.371661, "rate_of_change": -0.3793641383609998, "market_dynamics": -0.824898, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.467566, "high": 95.436958, "low": 92.996021, "close": 94.0778, "volume": 34872012}, "trend_line": 99.847733, "activity_lines": {"activity_5": 94.479107, "activity_10": 95.106324, "activity_20": 96.684293, "activity_30": 97.945451}, "trend_signal": 0, "fair_value": 80.476437, "relative_strength": -12.842202, "rate_of_change": -0.3715621434192482, "market_dynamics": -0.957544, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.356662, "high": 95.816093, "low": 93.282694, "close": 94.1888, "volume": 23745661}, "trend_line": 99.476013, "activity_lines": {"activity_5": 94.315147, "activity_10": 94.803562, "activity_20": 96.350297, "activity_30": 97.580359}, "trend_signal": 0, "fair_value": 80.669586, "relative_strength": -13.342877, "rate_of_change": -0.3722868700484271, "market_dynamics": -1.133257, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.225773, "high": 95.858706, "low": 92.274872, "close": 95.6589, "volume": 62544893}, "trend_line": 99.086093, "activity_lines": {"activity_5": 94.690533, "activity_10": 94.863073, "activity_20": 96.184487, "activity_30": 97.334093}, "trend_signal": 0, "fair_value": 80.861464, "relative_strength": -12.44408, "rate_of_change": -0.3919738922387143, "market_dynamics": -1.11938, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.908508, "high": 98.534365, "low": 94.909943, "close": 95.927, "volume": 47615497}, "trend_line": 98.72153, "activity_lines": {"activity_5": 95.11584, "activity_10": 95.019744, "activity_20": 96.058127, "activity_30": 97.130281}, "trend_signal": 0, "fair_value": 81.049816, "relative_strength": -12.092394, "rate_of_change": -0.36792549687069, "market_dynamics": -1.05305, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.649156, "high": 99.847077, "low": 96.317365, "close": 97.8913, "volume": 63474710}, "trend_line": 98.472617, "activity_lines": {"activity_5": 96.173107, "activity_10": 95.520113, "activity_20": 96.144823, "activity_30": 97.076718}, "trend_signal": 0, "fair_value": 81.265087, "relative_strength": -12.012725, "rate_of_change": -0.2521364893757235, "market_dynamics": -0.562271, "expectation": {"probability": 61.6956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.869164, "high": 100.638676, "low": 98.012347, "close": 100.3034, "volume": 41133822}, "trend_line": 98.438517, "activity_lines": {"activity_5": 97.757987, "activity_10": 96.425516, "activity_20": 96.460156, "activity_30": 97.194833}, "trend_signal": 0, "fair_value": 81.492658, "relative_strength": -10.252059, "rate_of_change": -0.03462891617879429, "market_dynamics": 0.106936, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.117091, "high": 101.737591, "low": 99.660743, "close": 101.5327, "volume": 21533660}, "trend_line": 98.4013, "activity_lines": {"activity_5": 99.337593, "activity_10": 97.479229, "activity_20": 96.874131, "activity_30": 97.394457}, "trend_signal": 0, "fair_value": 81.719504, "relative_strength": -9.074549, "rate_of_change": -0.0378073554277522, "market_dynamics": 0.539164, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.663142, "high": 109.570069, "low": 101.663142, "close": 109.1696, "volume": 40993247}, "trend_line": 98.673687, "activity_lines": {"activity_5": 102.97324, "activity_10": 99.801393, "activity_20": 98.001815, "activity_30": 98.089186}, "trend_signal": 0, "fair_value": 81.98893, "relative_strength": -0.374022, "rate_of_change": 0.2768123998361757, "market_dynamics": 1.057638, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.514125, "high": 111.702732, "low": 108.200962, "close": 110.4827, "volume": 36722175}, "trend_line": 99.00978, "activity_lines": {"activity_5": 106.145873, "activity_10": 102.105895, "activity_20": 99.21227, "activity_30": 98.851058}, "trend_signal": 0, "fair_value": 82.264959, "relative_strength": -0.805692, "rate_of_change": 0.3406105621653778, "market_dynamics": 1.224535, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.352371, "high": 111.198943, "low": 108.610799, "close": 110.7249, "volume": 30554161}, "trend_line": 99.192307, "activity_lines": {"activity_5": 108.42886, "activity_10": 104.183564, "activity_20": 100.401671, "activity_30": 99.606872}, "trend_signal": 1, "fair_value": 82.55498, "relative_strength": -1.562716, "rate_of_change": 0.18435249527874237, "market_dynamics": 1.252792, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.864547, "high": 112.708564, "low": 109.216108, "close": 112.5223, "volume": 36135728}, "trend_line": 99.410563, "activity_lines": {"activity_5": 110.455407, "activity_10": 106.279307, "activity_20": 101.71536, "activity_30": 100.466872}, "trend_signal": 1, "fair_value": 82.87679, "relative_strength": -0.920577, "rate_of_change": 0.22003319269507127, "market_dynamics": 1.366592, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.011255, "high": 118.794764, "low": 111.926265, "close": 117.7284, "volume": 49213248}, "trend_line": 99.997977, "activity_lines": {"activity_5": 113.402727, "activity_10": 108.98626, "activity_20": 103.465963, "activity_30": 101.648668}, "trend_signal": 1, "fair_value": 83.238556, "relative_strength": 2.13674, "rate_of_change": 0.5908969653456341, "market_dynamics": 1.408639, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.259222, "high": 119.265049, "low": 116.452458, "close": 116.8343, "volume": 35123131}, "trend_line": 100.606403, "activity_lines": {"activity_5": 114.9723, "activity_10": 111.102656, "activity_20": 105.044196, "activity_30": 102.734882}, "trend_signal": 1, "fair_value": 83.598737, "relative_strength": 0.07206, "rate_of_change": 0.6084383087069795, "market_dynamics": 1.363129, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.415212, "high": 119.292997, "low": 115.855954, "close": 119.0136, "volume": 31176933}, "trend_line": 101.194103, "activity_lines": {"activity_5": 116.757327, "activity_10": 113.230282, "activity_20": 106.741826, "activity_30": 103.922443}, "trend_signal": 1, "fair_value": 83.976464, "relative_strength": 2.360773, "rate_of_change": 0.5841576504827413, "market_dynamics": 1.366551, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.330255, "high": 121.295344, "low": 118.091597, "close": 120.5596, "volume": 23496845}, "trend_line": 101.95732, "activity_lines": {"activity_5": 118.48896, "activity_10": 115.219242, "activity_20": 108.473236, "activity_30": 105.17183}, "trend_signal": 1, "fair_value": 84.372862, "relative_strength": 2.136606, "rate_of_change": 0.7542109444855669, "market_dynamics": 1.312941, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.494398, "high": 120.792421, "low": 117.737686, "close": 118.2406, "volume": 32905606}, "trend_line": 102.68426, "activity_lines": {"activity_5": 118.791947, "activity_10": 116.374415, "activity_20": 109.867063, "activity_30": 106.222365}, "trend_signal": 1, "fair_value": 84.75175, "relative_strength": -0.700214, "rate_of_change": 0.7129846096386204, "market_dynamics": 1.164994, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.912369, "high": 117.84952, "low": 113.677196, "close": 115.0183, "volume": 48040351}, "trend_line": 103.229093, "activity_lines": {"activity_5": 117.639613, "activity_10": 116.617584, "activity_20": 110.848894, "activity_30": 107.018109}, "trend_signal": 1, "fair_value": 85.098994, "relative_strength": -2.936168, "rate_of_change": 0.5305905695770815, "market_dynamics": 1.091519, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.831064, "high": 116.831064, "low": 111.751045, "close": 113.8974, "volume": 82585415}, "trend_line": 103.682683, "activity_lines": {"activity_5": 116.29432, "activity_10": 116.41176, "activity_20": 111.628307, "activity_30": 107.706387}, "trend_signal": 1, "fair_value": 85.423838, "relative_strength": -3.637899, "rate_of_change": 0.43940132264844295, "market_dynamics": 0.99816, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.206655, "high": 116.681054, "low": 112.828864, "close": 116.0812, "volume": 44980946}, "trend_line": 104.178147, "activity_lines": {"activity_5": 115.872753, "activity_10": 116.517031, "activity_20": 112.526033, "activity_30": 108.506291}, "trend_signal": 1, "fair_value": 85.763308, "relative_strength": -3.755873, "rate_of_change": 0.47786572035370495, "market_dynamics": 0.846757, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.296766, "high": 124.750963, "low": 116.006211, "close": 123.6731, "volume": 42721388}, "trend_line": 104.938, "activity_lines": {"activity_5": 118.177313, "activity_10": 117.900856, "activity_20": 114.049196, "activity_30": 109.76403}, "trend_signal": 1, "fair_value": 86.153012, "relative_strength": 2.20879, "rate_of_change": 0.7293784943208932, "market_dynamics": 0.815382, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.420035, "high": 124.001144, "low": 119.0336, "close": 119.9615, "volume": 31769940}, "trend_line": 105.598317, "activity_lines": {"activity_5": 119.037107, "activity_10": 118.374424, "activity_20": 115.076358, "activity_30": 110.733288}, "trend_signal": 1, "fair_value": 86.523003, "relative_strength": 0.217733, "rate_of_change": 0.6292448874573482, "market_dynamics": 0.636903, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.633519, "high": 119.895955, "low": 117.205982, "close": 117.8527, "volume": 30321320}, "trend_line": 106.21298, "activity_lines": {"activity_5": 119.07924, "activity_10": 118.329315, "activity_20": 115.779427, "activity_30": 111.523894}, "trend_signal": 1, "fair_value": 86.87341, "relative_strength": 0.150941, "rate_of_change": 0.5820765116928969, "market_dynamics": 0.373618, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.743118, "high": 119.802237, "low": 116.690491, "close": 117.8902, "volume": 32348354}, "trend_line": 106.865263, "activity_lines": {"activity_5": 118.944913, "activity_10": 118.288764, "activity_20": 116.373381, "activity_30": 112.277263}, "trend_signal": 1, "fair_value": 87.221913, "relative_strength": 3.538527, "rate_of_change": 0.614127388196807, "market_dynamics": 0.174507, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.761845, "high": 124.469837, "low": 117.487154, "close": 122.9702, "volume": 43186535}, "trend_line": 107.791357, "activity_lines": {"activity_5": 120.237733, "activity_10": 119.152651, "activity_20": 117.345282, "activity_30": 113.316291}, "trend_signal": 1, "fair_value": 87.620654, "relative_strength": 5.348731, "rate_of_change": 0.8665996545575396, "market_dynamics": -0.015149, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.457517, "high": 123.907407, "low": 119.2023, "close": 119.5116, "volume": 33314618}, "trend_line": 108.573503, "activity_lines": {"activity_5": 119.91842, "activity_10": 119.315764, "activity_20": 117.859016, "activity_30": 114.072435}, "trend_signal": 1, "fair_value": 87.976781, "relative_strength": 2.037199, "rate_of_change": 0.7256110524705588, "market_dynamics": -0.155685, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.202354, "high": 123.260746, "low": 118.8087, "close": 121.9017, "volume": 34832766}, "trend_line": 109.431313, "activity_lines": {"activity_5": 120.67324, "activity_10": 119.932495, "activity_20": 118.497424, "activity_30": 114.932319}, "trend_signal": 1, "fair_value": 88.348856, "relative_strength": 2.422027, "rate_of_change": 0.7900730623013984, "market_dynamics": -0.161898, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.386182, "high": 123.687186, "low": 119.989646, "close": 122.9608, "volume": 34301274}, "trend_line": 110.365723, "activity_lines": {"activity_5": 121.651747, "activity_10": 120.675224, "activity_20": 119.13385, "activity_30": 115.805189}, "trend_signal": 1, "fair_value": 88.723067, "relative_strength": 1.829801, "rate_of_change": 0.8538780851510022, "market_dynamics": -0.124859, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.6046, "high": 124.460399, "low": 121.0581, "close": 121.3674, "volume": 28337566}, "trend_line": 111.242397, "activity_lines": {"activity_5": 121.75858, "activity_10": 120.983835, "activity_20": 119.516484, "activity_30": 116.514975}, "trend_signal": 1, "fair_value": 89.104265, "relative_strength": 0.643831, "rate_of_change": 0.7943353934264483, "market_dynamics": -0.267717, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.7582, "high": 120.983145, "low": 115.003346, "close": 117.6652, "volume": 49945148}, "trend_line": 111.978407, "activity_lines": {"activity_5": 120.399533, "activity_10": 120.4835, "activity_20": 119.488444, "activity_30": 116.929349}, "trend_signal": 1, "fair_value": 89.452439, "relative_strength": -1.875418, "rate_of_change": 0.6616272391182, "market_dynamics": -0.318128, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.880765, "high": 123.129491, "low": 117.880765, "close": 122.4734, "volume": 32186585}, "trend_line": 112.93602, "activity_lines": {"activity_5": 120.996887, "activity_10": 120.828584, "activity_20": 119.884125, "activity_30": 117.606446}, "trend_signal": 1, "fair_value": 89.819599, "relative_strength": 0.941242, "rate_of_change": 0.8551764805870072, "market_dynamics": -0.34436, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.435964, "high": 124.385492, "low": 120.524021, "close": 121.3581, "volume": 35651656}, "trend_line": 113.845363, "activity_lines": {"activity_5": 121.02502, "activity_10": 120.992698, "activity_20": 120.117641, "activity_30": 118.149806}, "trend_signal": 1, "fair_value": 90.174129, "relative_strength": -1.532879, "rate_of_change": 0.8051842096082427, "market_dynamics": -0.392554, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.893438, "high": 123.712808, "low": 119.516756, "close": 123.2602, "volume": 42587506}, "trend_line": 114.81441, "activity_lines": {"activity_5": 121.723427, "activity_10": 121.477256, "activity_20": 120.490235, "activity_30": 118.757214}, "trend_signal": 1, "fair_value": 90.537592, "relative_strength": -0.460265, "rate_of_change": 0.8511958453678865, "market_dynamics": -0.224999, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.778809, "high": 126.947064, "low": 113.972306, "close": 116.7351, "volume": 92787649}, "trend_line": 115.51695, "activity_lines": {"activity_5": 120.22684, "activity_10": 120.677115, "activity_20": 120.215049, "activity_30": 118.88113}, "trend_signal": 1, "fair_value": 90.85149, "relative_strength": -5.456123, "rate_of_change": 0.611891834831533, "market_dynamics": -0.236997, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.224962, "high": 121.817537, "low": 117.781783, "close": 119.2339, "volume": 27967092}, "trend_line": 116.293847, "activity_lines": {"activity_5": 119.872007, "activity_10": 120.352302, "activity_20": 120.178316, "activity_30": 119.120933}, "trend_signal": 1, "fair_value": 91.184778, "relative_strength": -5.113848, "rate_of_change": 0.6725393978978889, "market_dynamics": -0.449447, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.563884, "high": 122.515264, "low": 116.640793, "close": 120.4691, "volume": 30745813}, "trend_line": 117.04644, "activity_lines": {"activity_5": 119.824327, "activity_10": 120.320004, "activity_20": 120.258172, "activity_30": 119.390304}, "trend_signal": 1, "fair_value": 91.525817, "relative_strength": -4.98727, "rate_of_change": 0.6471477377474704, "market_dynamics": -0.579744, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.695441, "high": 121.666662, "low": 115.386727, "close": 118.5927, "volume": 39091292}, "trend_line": 117.656083, "activity_lines": {"activity_5": 119.2848, "activity_10": 119.929133, "activity_20": 120.159755, "activity_30": 119.490063}, "trend_signal": 1, "fair_value": 91.857481, "relative_strength": -4.50106, "rate_of_change": 0.5208556535337523, "market_dynamics": -0.874269, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.762424, "high": 121.383778, "low": 117.093432, "close": 118.1118, "volume": 28789836}, "trend_line": 118.20872, "activity_lines": {"activity_5": 118.769333, "activity_10": 119.510989, "activity_20": 120.01386, "activity_30": 119.519464}, "trend_signal": 1, "fair_value": 92.189766, "relative_strength": -4.095033, "rate_of_change": 0.4697054210108323, "market_dynamics": -1.007198, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.597418, "high": 120.686015, "low": 105.047469, "close": 108.6259, "volume": 98061670}, "trend_line": 118.190597, "activity_lines": {"activity_5": 115.435127, "activity_10": 117.4563, "activity_20": 118.949816, "activity_30": 118.901218}, "trend_signal": 0, "fair_value": 92.469147, "relative_strength": -9.772189, "rate_of_change": -0.015331356265428453, "market_dynamics": -0.979021, "expectation": {"probability": 63.4963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.390173, "high": 108.550472, "low": 104.401566, "close": 108.013, "volume": 47044767}, "trend_line": 118.108273, "activity_lines": {"activity_5": 112.437233, "activity_10": 115.521838, "activity_20": 117.852503, "activity_30": 118.244598}, "trend_signal": 0, "fair_value": 92.737524, "relative_strength": -10.129088, "rate_of_change": -0.0696535952009785, "market_dynamics": -1.095416, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.16385, "high": 108.310005, "low": 105.146465, "close": 107.1832, "volume": 46393279}, "trend_line": 117.990217, "activity_lines": {"activity_5": 109.9108, "activity_10": 113.611998, "activity_20": 116.714581, "activity_30": 117.539755}, "trend_signal": 0, "fair_value": 92.98975, "relative_strength": -13.958828, "rate_of_change": -0.09995574145766717, "market_dynamics": -1.194685, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.173777, "high": 110.139301, "low": 106.84375, "close": 109.946, "volume": 36283234}, "trend_line": 117.90434, "activity_lines": {"activity_5": 109.191027, "activity_10": 112.482489, "activity_20": 115.918306, "activity_30": 117.020773}, "trend_signal": 0, "fair_value": 93.27284, "relative_strength": -12.687094, "rate_of_change": -0.07278315286088204, "market_dynamics": -1.259317, "expectation": {"probability": 64.0279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.068555, "high": 111.97328, "low": 108.673109, "close": 111.6904, "volume": 33503634}, "trend_line": 117.703073, "activity_lines": {"activity_5": 109.629167, "activity_10": 111.877636, "activity_20": 115.335858, "activity_30": 116.619874}, "trend_signal": 0, "fair_value": 93.561806, "relative_strength": -11.328128, "rate_of_change": -0.17070363991690332, "market_dynamics": -1.303534, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.511232, "high": 113.434815, "low": 107.937516, "close": 111.1152, "volume": 35741167}, "trend_line": 117.512437, "activity_lines": {"activity_5": 110.303667, "activity_10": 111.378562, "activity_20": 114.727972, "activity_30": 116.19485}, "trend_signal": 0, "fair_value": 93.868142, "relative_strength": -7.800566, "rate_of_change": -0.16196348586412676, "market_dynamics": -1.251984, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.692852, "high": 110.22885, "low": 105.995082, "close": 109.2482, "volume": 50492049}, "trend_line": 117.186923, "activity_lines": {"activity_5": 110.18988, "activity_10": 110.642213, "activity_20": 113.97454, "activity_30": 115.661673}, "trend_signal": 0, "fair_value": 94.168721, "relative_strength": -12.599323, "rate_of_change": -0.2770038715136275, "market_dynamics": -1.226204, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.904449, "high": 113.302186, "low": 109.904449, "close": 111.2047, "volume": 58060833}, "trend_line": 116.875093, "activity_lines": {"activity_5": 110.645913, "activity_10": 110.443149, "activity_20": 113.472783, "activity_30": 115.275723}, "trend_signal": 0, "fair_value": 94.471079, "relative_strength": -12.008695, "rate_of_change": -0.26609624352026573, "market_dynamics": -1.113842, "expectation": {"probability": 63.928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.233098, "high": 112.144223, "low": 107.180493, "close": 107.9018, "volume": 47460318}, "trend_line": 116.530467, "activity_lines": {"activity_5": 109.73288, "activity_10": 109.812002, "activity_20": 112.696021, "activity_30": 114.696801}, "trend_signal": 0, "fair_value": 94.708824, "relative_strength": -14.831633, "rate_of_change": -0.2948669311433234, "market_dynamics": -1.1299, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.825898, "high": 108.945822, "low": 103.820747, "close": 104.1814, "volume": 47709140}, "trend_line": 116.169237, "activity_lines": {"activity_5": 107.715993, "activity_10": 108.698798, "activity_20": 111.631601, "activity_30": 113.900087}, "trend_signal": 0, "fair_value": 94.927013, "relative_strength": -17.66485, "rate_of_change": -0.309987601783151, "market_dynamics": -1.165573, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.110182, "high": 105.32976, "low": 102.321151, "close": 104.1434, "volume": 40700095}, "trend_line": 115.844103, "activity_lines": {"activity_5": 106.18704, "activity_10": 107.831965, "activity_20": 110.652989, "activity_30": 113.124227}, "trend_signal": 0, "fair_value": 95.157785, "relative_strength": -18.303434, "rate_of_change": -0.27987960358213543, "market_dynamics": -1.208965, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.858734, "high": 105.899274, "low": 103.028282, "close": 103.1659, "volume": 44034177}, "trend_line": 115.413593, "activity_lines": {"activity_5": 104.79704, "activity_10": 106.868905, "activity_20": 109.6633, "activity_30": 112.306278}, "trend_signal": 0, "fair_value": 95.366565, "relative_strength": -19.397628, "rate_of_change": -0.37162875696831815, "market_dynamics": -1.319633, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.52655, "high": 103.611968, "low": 98.572309, "close": 98.6862, "volume": 49213996}, "trend_line": 114.580697, "activity_lines": {"activity_5": 102.319293, "activity_10": 105.179484, "activity_20": 108.316017, "activity_30": 111.227092}, "trend_signal": 0, "fair_value": 95.508151, "relative_strength": -21.717153, "rate_of_change": -0.7216619622959015, "market_dynamics": -1.323941, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.27462, "high": 99.758655, "low": 93.580091, "close": 96.6931, "volume": 57756406}, "trend_line": 113.805083, "activity_lines": {"activity_5": 100.011747, "activity_10": 103.282171, "activity_20": 106.892187, "activity_30": 110.073053}, "trend_signal": 0, "fair_value": 95.672873, "relative_strength": -21.854016, "rate_of_change": -0.6769150653709188, "market_dynamics": -1.320072, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.807038, "high": 97.974417, "low": 95.402387, "close": 97.6802, "volume": 43359439}, "trend_line": 113.132667, "activity_lines": {"activity_5": 98.78048, "activity_10": 101.805293, "activity_20": 105.67982, "activity_30": 109.032738}, "trend_signal": 0, "fair_value": 95.830595, "relative_strength": -24.287465, "rate_of_change": -0.5908488287821013, "market_dynamics": -1.250899, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.31003, "high": 98.135736, "low": 89.669868, "close": 91.4067, "volume": 56396796}, "trend_line": 112.249883, "activity_lines": {"activity_5": 95.89146, "activity_10": 99.442509, "activity_20": 103.991785, "activity_30": 107.631063}, "trend_signal": 0, "fair_value": 95.966505, "relative_strength": -27.28573, "rate_of_change": -0.7803086618651012, "market_dynamics": -1.150011, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.643988, "high": 96.602976, "low": 90.410173, "close": 94.1306, "volume": 69071657}, "trend_line": 111.288563, "activity_lines": {"activity_5": 94.75952, "activity_10": 97.933316, "activity_20": 102.683781, "activity_30": 106.462077}, "trend_signal": 0, "fair_value": 96.128464, "relative_strength": -26.0039, "rate_of_change": -0.8564106922053547, "market_dynamics": -0.988152, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.989468, "high": 98.183149, "low": 94.443743, "close": 96.4653, "volume": 59866524}, "trend_line": 110.520353, "activity_lines": {"activity_5": 95.008167, "activity_10": 97.12348, "activity_20": 101.71767, "activity_30": 105.505737}, "trend_signal": 0, "fair_value": 96.337845, "relative_strength": -24.708271, "rate_of_change": -0.6902865661047275, "market_dynamics": -0.865848, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.55074, "high": 98.838043, "low": 95.345398, "close": 97.8415, "volume": 58947037}, "trend_line": 109.718347, "activity_lines": {"activity_5": 95.863607, "activity_10": 96.831851, "activity_20": 100.996928, "activity_30": 104.687747}, "trend_signal": 0, "fair_value": 96.560062, "relative_strength": -23.94905, "rate_of_change": -0.7256636250519447, "market_dynamics": -0.772372, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.623216, "high": 99.718898, "low": 94.206498, "close": 96.807, "volume": 71807511}, "trend_line": 108.846553, "activity_lines": {"activity_5": 96.297653, "activity_10": 96.535045, "activity_20": 100.276478, "activity_30": 103.854757}, "trend_signal": 0, "fair_value": 96.754578, "relative_strength": -23.957109, "rate_of_change": -0.794574493543905, "market_dynamics": -0.673063, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.875938, "high": 97.858541, "low": 93.591343, "close": 93.8114, "volume": 79070075}, "trend_line": 107.92802, "activity_lines": {"activity_5": 95.79138, "activity_10": 95.827665, "activity_20": 99.372184, "activity_30": 102.884747}, "trend_signal": 0, "fair_value": 96.929665, "relative_strength": -24.548862, "rate_of_change": -0.8438788135073018, "market_dynamics": -0.657069, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.806469, "high": 96.012001, "low": 93.955804, "close": 95.3901, "volume": 23108347}, "trend_line": 107.185517, "activity_lines": {"activity_5": 95.651027, "activity_10": 95.595176, "activity_20": 98.688788, "activity_30": 102.075849}, "trend_signal": 0, "fair_value": 97.109751, "relative_strength": -23.384314, "rate_of_change": -0.6879612912383635, "market_dynamics": -0.725275, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.265712, "high": 96.011993, "low": 94.021909, "close": 94.8543, "volume": 25673049}, "trend_line": 106.26488, "activity_lines": {"activity_5": 95.248107, "activity_10": 95.406647, "activity_20": 98.014472, "activity_30": 101.280286}, "trend_signal": 0, "fair_value": 97.2658, "relative_strength": -22.881773, "rate_of_change": -0.8589192138710301, "market_dynamics": -0.701425, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.50025, "high": 98.518687, "low": 93.811375, "close": 94.9595, "volume": 40985526}, "trend_line": 105.384927, "activity_lines": {"activity_5": 94.987653, "activity_10": 95.306916, "activity_20": 97.408885, "activity_30": 100.550907}, "trend_signal": 0, "fair_value": 97.416445, "relative_strength": -20.750146, "rate_of_change": -0.8280750893427823, "market_dynamics": -0.594605, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.160427, "high": 97.102672, "low": 93.687, "close": 93.687, "volume": 52197458}, "trend_line": 104.399153, "activity_lines": {"activity_5": 94.495167, "activity_10": 95.007342, "activity_20": 96.753471, "activity_30": 99.796202}, "trend_signal": 0, "fair_value": 97.566813, "relative_strength": -23.508897, "rate_of_change": -0.9354032194755958, "market_dynamics": -0.44574, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.840131, "high": 94.021918, "low": 91.036791, "close": 91.4195, "volume": 54594538}, "trend_line": 103.5553, "activity_lines": {"activity_5": 93.454847, "activity_10": 94.368098, "activity_20": 95.967835, "activity_30": 98.958805}, "trend_signal": 0, "fair_value": 97.697467, "relative_strength": -26.056819, "rate_of_change": -0.8082948718942152, "market_dynamics": -0.223644, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.452772, "high": 95.7344, "low": 91.830871, "close": 94.5481, "volume": 59746147}, "trend_line": 102.73244, "activity_lines": {"activity_5": 93.616853, "activity_10": 94.297458, "activity_20": 95.57395, "activity_30": 98.377695}, "trend_signal": 0, "fair_value": 97.861347, "relative_strength": -22.125505, "rate_of_change": -0.7946092570829362, "market_dynamics": 0.086793, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.887969, "high": 95.820647, "low": 83.353917, "close": 83.507, "volume": 121196713}, "trend_line": 101.50037, "activity_lines": {"activity_5": 90.154627, "activity_10": 92.211755, "activity_20": 94.198533, "activity_30": 97.137344}, "trend_signal": 0, "fair_value": 97.965259, "relative_strength": -30.455603, "rate_of_change": -1.1992998511473036, "market_dynamics": 0.130379, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.430472, "high": 84.176754, "low": 78.545102, "close": 79.4216, "volume": 104113703}, "trend_line": 100.194667, "activity_lines": {"activity_5": 86.087087, "activity_10": 89.618856, "activity_20": 92.565923, "activity_30": 95.712908}, "trend_signal": 0, "fair_value": 98.044502, "relative_strength": -34.122785, "rate_of_change": -1.2864022072037846, "market_dynamics": 0.013148, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.622827, "high": 85.659703, "low": 77.536718, "close": 85.631, "volume": 73863273}, "trend_line": 99.111973, "activity_lines": {"activity_5": 85.125207, "activity_10": 88.489847, "activity_20": 91.660305, "activity_30": 94.773316}, "trend_signal": 0, "fair_value": 98.16383, "relative_strength": -27.124361, "rate_of_change": -1.0805904469945387, "market_dynamics": 0.024576, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.831902, "high": 89.0323, "low": 85.018647, "close": 88.2621, "volume": 77603344}, "trend_line": 98.43318, "activity_lines": {"activity_5": 85.577427, "activity_10": 88.04242, "activity_20": 91.093603, "activity_30": 94.073324}, "trend_signal": 0, "fair_value": 98.291525, "relative_strength": -23.518964, "rate_of_change": -0.6848748737955334, "market_dynamics": -0.093548, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.807683, "high": 93.160818, "low": 86.587799, "close": 90.5584, "volume": 77227220}, "trend_line": 97.85136, "activity_lines": {"activity_5": 87.005573, "activity_10": 88.113398, "activity_20": 90.821222, "activity_30": 93.565274}, "trend_signal": 0, "fair_value": 98.431519, "relative_strength": -18.472841, "rate_of_change": -0.5910811781149338, "market_dynamics": 0.002928, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.596713, "high": 92.806855, "low": 88.843428, "close": 90.4819, "volume": 83289949}, "trend_line": 97.29465, "activity_lines": {"activity_5": 88.6742, "activity_10": 88.258316, "activity_20": 90.60159, "activity_30": 93.089825}, "trend_signal": 0, "fair_value": 98.562288, "relative_strength": -16.102224, "rate_of_change": -0.5689343510401852, "market_dynamics": 0.262823, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.362447, "high": 92.084877, "low": 89.807602, "close": 89.8462, "volume": 113670047}, "trend_line": 96.624657, "activity_lines": {"activity_5": 89.665933, "activity_10": 88.367151, "activity_20": 90.360484, "activity_30": 92.60928}, "trend_signal": 0, "fair_value": 98.676319, "relative_strength": -16.560722, "rate_of_change": -0.688622652941354, "market_dynamics": 0.502424, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.643555, "high": 89.846193, "low": 84.027564, "close": 86.1022, "volume": 76725789}, "trend_line": 95.771717, "activity_lines": {"activity_5": 88.714693, "activity_10": 87.888227, "activity_20": 89.795411, "activity_30": 91.930412}, "trend_signal": 0, "fair_value": 98.753971, "relative_strength": -18.143887, "rate_of_change": -0.8827353456996012, "market_dynamics": 0.5435, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.121485, "high": 87.100905, "low": 78.237871, "close": 78.6142, "volume": 75165815}, "trend_line": 94.68835, "activity_lines": {"activity_5": 85.23604, "activity_10": 86.185755, "activity_20": 88.572328, "activity_30": 90.823475}, "trend_signal": 0, "fair_value": 98.759998, "relative_strength": -17.147997, "rate_of_change": -1.1311972197386788, "market_dynamics": 0.262383, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.170353, "high": 80.351133, "low": 73.297371, "close": 76.4045, "volume": 105743101}, "trend_line": 93.59356, "activity_lines": {"activity_5": 81.664013, "activity_10": 84.314342, "activity_20": 87.199714, "activity_30": 89.643872}, "trend_signal": 0, "fair_value": 98.756233, "relative_strength": -23.085921, "rate_of_change": -1.1562034822657732, "market_dynamics": -0.050695, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 77.215094, "high": 77.215094, "low": 73.268459, "close": 75.2659, "volume": 69806952}, "trend_line": 92.3956, "activity_lines": {"activity_5": 78.656047, "activity_10": 82.565795, "activity_20": 85.803072, "activity_30": 88.461442}, "trend_signal": 0, "fair_value": 98.758345, "relative_strength": -22.360803, "rate_of_change": -1.279959860486122, "market_dynamics": -0.580552, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.343048, "high": 80.360771, "low": 73.364907, "close": 79.8397, "volume": 88713370}, "trend_line": 91.460197, "activity_lines": {"activity_5": 78.18708, "activity_10": 81.798685, "activity_20": 84.94298, "activity_30": 87.651384}, "trend_signal": 0, "fair_value": 98.766493, "relative_strength": -20.435757, "rate_of_change": -1.0123891180965414, "market_dynamics": -0.800383, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.09061, "high": 82.82141, "low": 79.511641, "close": 80.2643, "volume": 68661017}, "trend_line": 90.66296, "activity_lines": {"activity_5": 78.526747, "activity_10": 81.101175, "activity_20": 84.209049, "activity_30": 86.929068}, "trend_signal": 0, "fair_value": 98.779066, "relative_strength": -21.499919, "rate_of_change": -0.8716764517793414, "market_dynamics": -0.773719, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.312513, "high": 80.650244, "low": 73.162258, "close": 73.307, "volume": 68579845}, "trend_line": 89.63508, "activity_lines": {"activity_5": 76.936507, "activity_10": 79.236276, "activity_20": 82.891292, "activity_30": 85.809329}, "trend_signal": 0, "fair_value": 98.73557, "relative_strength": -27.16518, "rate_of_change": -1.1337375263282778, "market_dynamics": -0.900438, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.258807, "high": 78.421276, "low": 70.740295, "close": 73.3939, "volume": 99132612}, "trend_line": 88.64268, "activity_lines": {"activity_5": 75.729047, "activity_10": 77.659089, "activity_20": 81.679451, "activity_30": 84.761511}, "trend_signal": 0, "fair_value": 98.6748, "relative_strength": -29.89918, "rate_of_change": -1.107155814442296, "market_dynamics": -0.736592, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.297386, "high": 76.404515, "low": 73.03685, "close": 74.8606, "volume": 59526719}, "trend_line": 87.848493, "activity_lines": {"activity_5": 75.211193, "activity_10": 76.660656, "activity_20": 80.71204, "activity_30": 83.872344}, "trend_signal": 0, "fair_value": 98.626101, "relative_strength": -25.802036, "rate_of_change": -0.8959419999485505, "market_dynamics": -0.798291, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.280312, "high": 75.458827, "low": 72.940317, "close": 74.1465, "volume": 55606423}, "trend_line": 87.09694, "activity_lines": {"activity_5": 74.482327, "activity_10": 75.816411, "activity_20": 79.771828, "activity_30": 82.988345}, "trend_signal": 0, "fair_value": 98.590826, "relative_strength": -26.98447, "rate_of_change": -0.8555104069912745, "market_dynamics": -0.950252, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.320252, "high": 76.703673, "low": 72.757038, "close": 76.2019, "volume": 66280046}, "trend_line": 86.380997, "activity_lines": {"activity_5": 74.81814, "activity_10": 75.631324, "activity_20": 79.126478, "activity_30": 82.285439}, "trend_signal": 0, "fair_value": 98.584229, "relative_strength": -25.305568, "rate_of_change": -0.8220070647717475, "market_dynamics": -0.857848, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.819412, "high": 79.550211, "low": 75.912362, "close": 78.8458, "volume": 71082907}, "trend_line": 85.9623, "activity_lines": {"activity_5": 76.30608, "activity_10": 76.106951, "activity_20": 78.81619, "activity_30": 81.799297}, "trend_signal": 0, "fair_value": 98.605194, "relative_strength": -21.601494, "rate_of_change": -0.48470961732473933, "market_dynamics": -0.766071, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.825775, "high": 79.283838, "low": 75.141781, "close": 77.052, "volume": 84465756}, "trend_line": 85.393013, "activity_lines": {"activity_5": 76.826833, "activity_10": 76.252222, "activity_20": 78.394938, "activity_30": 81.224439}, "trend_signal": 0, "fair_value": 98.56594, "relative_strength": -22.382623, "rate_of_change": -0.662251940676323, "market_dynamics": -0.558088, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.227444, "high": 79.39106, "low": 76.150509, "close": 77.091, "volume": 121175999}, "trend_line": 84.747203, "activity_lines": {"activity_5": 77.116713, "activity_10": 76.392811, "activity_20": 78.060716, "activity_30": 80.688825}, "trend_signal": 0, "fair_value": 98.531001, "relative_strength": -24.147096, "rate_of_change": -0.7562796736074852, "market_dynamics": -0.116563, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.237169, "high": 80.960147, "low": 76.389266, "close": 78.8745, "volume": 59483212}, "trend_line": 84.11497, "activity_lines": {"activity_5": 77.8524, "activity_10": 76.824489, "activity_20": 77.926903, "activity_30": 80.309941}, "trend_signal": 0, "fair_value": 98.505434, "relative_strength": -22.865308, "rate_of_change": -0.7460222610532637, "market_dynamics": 0.245761, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.89401, "high": 82.841147, "low": 78.114328, "close": 81.2428, "volume": 71370878}, "trend_line": 83.596163, "activity_lines": {"activity_5": 79.06232, "activity_10": 77.704316, "activity_20": 78.021248, "activity_30": 80.12464}, "trend_signal": 0, "fair_value": 98.482567, "relative_strength": -19.501529, "rate_of_change": -0.6167831956665922, "market_dynamics": 0.578769, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.306093, "high": 82.217345, "low": 77.826767, "close": 77.9291, "volume": 53521896}, "trend_line": 83.066753, "activity_lines": {"activity_5": 78.831613, "activity_10": 77.963862, "activity_20": 77.820898, "activity_30": 79.759023}, "trend_signal": 0, "fair_value": 98.466226, "relative_strength": -22.400435, "rate_of_change": -0.633294616644066, "market_dynamics": 0.744006, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.11919, "high": 83.055547, "low": 76.944795, "close": 82.5585, "volume": 51809677}, "trend_line": 82.639033, "activity_lines": {"activity_5": 80.205153, "activity_10": 78.981078, "activity_20": 78.110649, "activity_30": 79.726232}, "trend_signal": 0, "fair_value": 98.483968, "relative_strength": -18.133049, "rate_of_change": -0.5149111823354982, "market_dynamics": 0.836861, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.324532, "high": 82.811833, "low": 74.7129, "close": 77.2761, "volume": 85477180}, "trend_line": 82.053093, "activity_lines": {"activity_5": 79.450793, "activity_10": 78.871229, "activity_20": 77.935408, "activity_30": 79.380237}, "trend_signal": 0, "fair_value": 98.478898, "relative_strength": -20.684656, "rate_of_change": -0.7090354021930456, "market_dynamics": 0.871278, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.051999, "high": 79.254599, "low": 76.438, "close": 78.6406, "volume": 54106650}, "trend_line": 81.50913, "activity_lines": {"activity_5": 79.138927, "activity_10": 78.965553, "activity_20": 77.953005, "activity_30": 79.160076}, "trend_signal": 0, "fair_value": 98.461907, "relative_strength": -20.444425, "rate_of_change": -0.6629402745366406, "market_dynamics": 0.705669, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.903745, "high": 82.58501, "low": 77.607525, "close": 82.0712, "volume": 47810602}, "trend_line": 81.121937, "activity_lines": {"activity_5": 79.986187, "activity_10": 79.601911, "activity_20": 78.350685, "activity_30": 79.196338}, "trend_signal": 0, "fair_value": 98.460838, "relative_strength": -17.080512, "rate_of_change": -0.4750302205409337, "market_dynamics": 0.758561, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.119891, "high": 85.60409, "low": 81.944462, "close": 85.1509, "volume": 57352463}, "trend_line": 80.912983, "activity_lines": {"activity_5": 81.804787, "activity_10": 80.6915, "activity_20": 79.060866, "activity_30": 79.456272}, "trend_signal": 0, "fair_value": 98.495656, "relative_strength": -13.503895, "rate_of_change": -0.25758014136176954, "market_dynamics": 0.835698, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.995019, "high": 85.170448, "low": 80.550835, "close": 81.9835, "volume": 59426657}, "trend_line": 80.494163, "activity_lines": {"activity_5": 82.086133, "activity_10": 81.09056, "activity_20": 79.438262, "activity_30": 79.525337}, "trend_signal": 0, "fair_value": 98.527517, "relative_strength": -15.908511, "rate_of_change": -0.517617796886807, "market_dynamics": 0.886126, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.353834, "high": 83.625689, "low": 80.891931, "close": 82.5585, "volume": 49598133}, "trend_line": 80.462547, "activity_lines": {"activity_5": 82.59748, "activity_10": 81.504502, "activity_20": 79.843853, "activity_30": 79.65852}, "trend_signal": 0, "fair_value": 98.55671, "relative_strength": -14.730441, "rate_of_change": -0.039277382137633564, "market_dynamics": 1.01047, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.022411, "high": 83.377106, "low": 80.696954, "close": 80.7067, "volume": 55558526}, "trend_line": 80.505383, "activity_lines": {"activity_5": 82.1394, "activity_10": 81.482344, "activity_20": 80.038356, "activity_30": 79.674272}, "trend_signal": 0, "fair_value": 98.567871, "relative_strength": -17.143932, "rate_of_change": 0.05323719121145159, "market_dynamics": 0.969961, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.824507, "high": 81.454487, "low": 79.274164, "close": 80.2339, "volume": 69024445}, "trend_line": 80.32548, "activity_lines": {"activity_5": 81.38598, "activity_10": 81.340909, "activity_20": 80.183702, "activity_30": 79.656757}, "trend_signal": 0, "fair_value": 98.581425, "relative_strength": -17.813448, "rate_of_change": -0.223467044433533, "market_dynamics": 0.831528, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.480002, "high": 80.657184, "low": 76.365442, "close": 77.3301, "volume": 64065126}, "trend_line": 79.96108, "activity_lines": {"activity_5": 79.787113, "activity_10": 80.689855, "activity_20": 80.05264, "activity_30": 79.463507}, "trend_signal": 0, "fair_value": 98.580174, "relative_strength": -19.784148, "rate_of_change": -0.45365430745014335, "market_dynamics": 0.651909, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.36949, "high": 89.575364, "low": 76.808414, "close": 87.7937, "volume": 95382486}, "trend_line": 79.868923, "activity_lines": {"activity_5": 82.1975, "activity_10": 81.952164, "activity_20": 80.898954, "activity_30": 79.968837}, "trend_signal": 1, "fair_value": 98.637456, "relative_strength": -9.303088, "rate_of_change": -0.11525232025380382, "market_dynamics": 0.830068, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.439339, "high": 88.896169, "low": 84.574896, "close": 84.6438, "volume": 52962473}, "trend_line": 79.67432, "activity_lines": {"activity_5": 83.170573, "activity_10": 82.546578, "activity_20": 81.376707, "activity_30": 80.276894}, "trend_signal": 1, "fair_value": 98.648119, "relative_strength": -9.762445, "rate_of_change": -0.2436529662482124, "market_dynamics": 0.874432, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.314058, "high": 85.106456, "low": 81.861268, "close": 83.4626, "volume": 47865663}, "trend_line": 79.461533, "activity_lines": {"activity_5": 83.610893, "activity_10": 82.792271, "activity_20": 81.695378, "activity_30": 80.521299}, "trend_signal": 1, "fair_value": 98.63107, "relative_strength": -11.919571, "rate_of_change": -0.26707099602480655, "market_dynamics": 0.846706, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.910447, "high": 87.399751, "low": 83.698813, "close": 86.1203, "volume": 44980050}, "trend_line": 79.462137, "activity_lines": {"activity_5": 84.753387, "activity_10": 83.433509, "activity_20": 82.2228, "activity_30": 80.950897}, "trend_signal": 1, "fair_value": 98.601628, "relative_strength": -10.292265, "rate_of_change": 0.0007601162187439903, "market_dynamics": 1.012113, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.140048, "high": 86.912759, "low": 81.995955, "close": 84.634, "volume": 55558236}, "trend_line": 79.662797, "activity_lines": {"activity_5": 85.00802, "activity_10": 83.730891, "activity_20": 82.56144, "activity_30": 81.284565}, "trend_signal": 1, "fair_value": 98.571719, "relative_strength": -11.896928, "rate_of_change": 0.2525227832722384, "market_dynamics": 0.779652, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.422362, "high": 85.229525, "low": 80.726146, "close": 84.9293, "volume": 55860999}, "trend_line": 79.946957, "activity_lines": {"activity_5": 84.87416, "activity_10": 84.091362, "activity_20": 82.900641, "activity_30": 81.62434}, "trend_signal": 1, "fair_value": 98.550858, "relative_strength": -9.650906, "rate_of_change": 0.35670351870773503, "market_dynamics": 0.793406, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.332833, "high": 93.586563, "low": 84.456766, "close": 91.4653, "volume": 72692648}, "trend_line": 80.486937, "activity_lines": {"activity_5": 87.109927, "activity_10": 85.586636, "activity_20": 83.824808, "activity_30": 82.367458}, "trend_signal": 1, "fair_value": 98.535713, "relative_strength": -2.544981, "rate_of_change": 0.675422830665087, "market_dynamics": 1.04207, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.770516, "high": 98.700307, "low": 90.668049, "close": 96.2296, "volume": 92878180}, "trend_line": 81.033267, "activity_lines": {"activity_5": 90.479027, "activity_10": 87.786205, "activity_20": 85.134268, "activity_30": 83.383114}, "trend_signal": 1, "fair_value": 98.532238, "relative_strength": 4.739657, "rate_of_change": 0.6787809554735541, "market_dynamics": 1.242151, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.568289, "high": 104.183089, "low": 97.568289, "close": 103.1889, "volume": 69324991}, "trend_line": 81.79742, "activity_lines": {"activity_5": 95.31676, "activity_10": 90.968867, "activity_20": 87.023875, "activity_30": 84.81251}, "trend_signal": 1, "fair_value": 98.558718, "relative_strength": 8.476038, "rate_of_change": 0.9430114671299226, "market_dynamics": 1.467343, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.080626, "high": 104.025597, "low": 97.637197, "close": 98.1589, "volume": 67716029}, "trend_line": 82.625817, "activity_lines": {"activity_5": 97.33992, "activity_10": 92.81962, "activity_20": 88.329929, "activity_30": 85.868089}, "trend_signal": 1, "fair_value": 98.560225, "relative_strength": 3.123839, "rate_of_change": 1.0127422111846502, "market_dynamics": 1.609464, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.824203, "high": 99.084164, "low": 94.551256, "close": 98.7298, "volume": 69584421}, "trend_line": 83.470347, "activity_lines": {"activity_5": 98.65172, "activity_10": 94.395467, "activity_20": 89.594022, "activity_30": 86.907056}, "trend_signal": 1, "fair_value": 98.558844, "relative_strength": 4.5728, "rate_of_change": 1.0221139477507448, "market_dynamics": 1.590974, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.259041, "high": 101.447922, "low": 96.082434, "close": 100.351, "volume": 105873493}, "trend_line": 84.320027, "activity_lines": {"activity_5": 99.583887, "activity_10": 96.06724, "activity_20": 90.93551, "activity_30": 87.99613}, "trend_signal": 1, "fair_value": 98.552406, "relative_strength": 6.354703, "rate_of_change": 1.017942335857298, "market_dynamics": 1.607804, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.894359, "high": 106.267426, "low": 99.66604, "close": 105.9994, "volume": 42339452}, "trend_line": 85.38179, "activity_lines": {"activity_5": 101.806473, "activity_10": 98.480409, "activity_20": 92.705059, "activity_30": 89.3948}, "trend_signal": 1, "fair_value": 98.58746, "relative_strength": 10.892115, "rate_of_change": 1.2592061907190792, "market_dynamics": 1.530868, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.068976, "high": 106.803567, "low": 103.666665, "close": 105.6719, "volume": 32134953}, "trend_line": 86.364123, "activity_lines": {"activity_5": 103.268573, "activity_10": 100.424273, "activity_20": 94.313138, "activity_30": 90.703839}, "trend_signal": 1, "fair_value": 98.597821, "relative_strength": 11.820376, "rate_of_change": 1.1505181608396957, "market_dynamics": 1.486095, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.227732, "high": 112.074675, "low": 105.026577, "close": 109.722, "volume": 77984249}, "trend_line": 87.39333, "activity_lines": {"activity_5": 105.915173, "activity_10": 102.749035, "activity_20": 96.194557, "activity_30": 92.210799}, "trend_signal": 1, "fair_value": 98.649188, "relative_strength": 14.400697, "rate_of_change": 1.1917066534676668, "market_dynamics": 1.537235, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.158858, "high": 110.764399, "low": 106.436268, "close": 108.0345, "volume": 58603027}, "trend_line": 88.42608, "activity_lines": {"activity_5": 107.2284, "activity_10": 104.310833, "activity_20": 97.798256, "activity_30": 93.542487}, "trend_signal": 1, "fair_value": 98.703154, "relative_strength": 13.071751, "rate_of_change": 1.181726339984977, "market_dynamics": 1.468157, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.319712, "high": 111.151495, "low": 106.148338, "close": 107.3892, "volume": 47605554}, "trend_line": 89.43602, "activity_lines": {"activity_5": 107.706213, "activity_10": 105.335209, "activity_20": 99.216445, "activity_30": 94.765914}, "trend_signal": 1, "fair_value": 98.779471, "relative_strength": 12.734863, "rate_of_change": 1.1421291094211123, "market_dynamics": 1.471188, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.011956, "high": 109.726963, "low": 105.254895, "close": 109.4639, "volume": 57899834}, "trend_line": 90.455667, "activity_lines": {"activity_5": 108.40638, "activity_10": 106.447278, "activity_20": 100.713984, "activity_30": 96.058035}, "trend_signal": 1, "fair_value": 98.883258, "relative_strength": 14.469789, "rate_of_change": 1.1400853928875707, "market_dynamics": 1.510141, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.31503, "high": 121.763364, "low": 109.143493, "close": 121.0387, "volume": 102616898}, "trend_line": 91.782197, "activity_lines": {"activity_5": 112.733847, "activity_10": 109.423233, "activity_20": 103.176945, "activity_30": 98.031134}, "trend_signal": 1, "fair_value": 99.028542, "relative_strength": 26.213045, "rate_of_change": 1.4664973947956086, "market_dynamics": 1.542709, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.5225, "high": 122.428465, "low": 115.251316, "close": 120.5225, "volume": 62449161}, "trend_line": 93.201977, "activity_lines": {"activity_5": 115.864793, "activity_10": 111.980791, "activity_20": 105.396436, "activity_30": 99.885348}, "trend_signal": 1, "fair_value": 99.164999, "relative_strength": 26.521485, "rate_of_change": 1.5469013015672342, "market_dynamics": 1.541769, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.460606, "high": 122.180306, "low": 119.509969, "close": 121.3663, "volume": 36079343}, "trend_line": 94.49557, "activity_lines": {"activity_5": 118.556973, "activity_10": 114.285156, "activity_20": 107.490611, "activity_30": 101.702401}, "trend_signal": 1, "fair_value": 99.304716, "relative_strength": 25.441844, "rate_of_change": 1.3879458801608913, "market_dynamics": 1.538738, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.415938, "high": 124.225251, "low": 118.130133, "close": 122.9149, "volume": 57167980}, "trend_line": 96.016863, "activity_lines": {"activity_5": 120.876567, "activity_10": 116.459513, "activity_20": 109.572402, "activity_30": 103.535906}, "trend_signal": 1, "fair_value": 99.471843, "relative_strength": 27.175948, "rate_of_change": 1.6099093322575864, "market_dynamics": 1.542437, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.607168, "high": 122.79578, "low": 112.988, "close": 114.9436, "volume": 54933592}, "trend_line": 97.226963, "activity_lines": {"activity_5": 119.504013, "activity_10": 116.774289, "activity_20": 110.712778, "activity_30": 104.756986}, "trend_signal": 1, "fair_value": 99.583167, "relative_strength": 21.139367, "rate_of_change": 1.2602994538573886, "market_dynamics": 1.244827, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.139505, "high": 118.130119, "low": 113.275865, "close": 114.7649, "volume": 40290674}, "trend_line": 98.316753, "activity_lines": {"activity_5": 117.70658, "activity_10": 116.893953, "activity_20": 111.686226, "activity_30": 105.888465}, "trend_signal": 1, "fair_value": 99.710072, "relative_strength": 22.616027, "rate_of_change": 1.120872200852358, "market_dynamics": 0.971383, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.34, "high": 116.8, "low": 112.72, "close": 114.18, "volume": 68212913}, "trend_line": 99.28439, "activity_lines": {"activity_5": 116.132433, "activity_10": 116.741944, "activity_20": 112.467566, "activity_30": 106.911901}, "trend_signal": 1, "fair_value": 99.829133, "relative_strength": 23.976643, "rate_of_change": 0.9842035771868871, "market_dynamics": 0.679814, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.17, "high": 121.07, "low": 114.02, "close": 119.63, "volume": 41571559}, "trend_line": 100.539273, "activity_lines": {"activity_5": 116.797787, "activity_10": 117.499789, "activity_20": 113.627258, "activity_30": 108.224521}, "trend_signal": 1, "fair_value": 99.973833, "relative_strength": 32.288433, "rate_of_change": 1.2639277936843771, "market_dynamics": 0.318217, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 120.565, "high": 122.19, "low": 117.22, "close": 120.87, "volume": 34536860}, "trend_line": 101.816323, "activity_lines": {"activity_5": 117.992227, "activity_10": 118.272262, "activity_20": 114.739804, "activity_30": 109.53618}, "trend_signal": 1, "fair_value": 100.091744, "relative_strength": 28.761393, "rate_of_change": 1.270200153526078, "market_dynamics": 0.116152, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.41, "high": 124.0, "low": 116.5, "close": 121.42, "volume": 43897017}, "trend_line": 103.173433, "activity_lines": {"activity_5": 119.506327, "activity_10": 118.899629, "activity_20": 115.764709, "activity_30": 110.800934}, "trend_signal": 1, "fair_value": 100.195754, "relative_strength": 24.281789, "rate_of_change": 1.3329002266169108, "market_dynamics": -0.008591, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.03, "high": 121.3, "low": 114.71, "close": 119.07, "volume": 54090936}, "trend_line": 104.46797, "activity_lines": {"activity_5": 119.805333, "activity_10": 118.88234, "activity_20": 116.44585, "activity_30": 111.826519}, "trend_signal": 1, "fair_value": 100.284349, "relative_strength": 16.252597, "rate_of_change": 1.254719322948177, "market_dynamics": -0.126055, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.15, "high": 119.36, "low": 111.5, "close": 111.9, "volume": 42085330}, "trend_line": 105.6203, "activity_lines": {"activity_5": 117.427333, "activity_10": 117.597209, "activity_20": 116.36851, "activity_30": 112.306005}, "trend_signal": 1, "fair_value": 100.326397, "relative_strength": 8.524915, "rate_of_change": 1.1030462255560305, "market_dynamics": -0.393488, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.22, "high": 114.54, "low": 107.9, "close": 112.16, "volume": 55146029}, "trend_line": 106.43251, "activity_lines": {"activity_5": 115.288, "activity_10": 116.516124, "activity_20": 116.250497, "activity_30": 112.727921}, "trend_signal": 1, "fair_value": 100.357189, "relative_strength": 7.586704, "rate_of_change": 0.7689904308167967, "market_dynamics": -0.562496, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.41, "high": 114.62, "low": 110.75, "close": 111.38, "volume": 35879730}, "trend_line": 107.323717, "activity_lines": {"activity_5": 113.386667, "activity_10": 115.460607, "activity_20": 115.994246, "activity_30": 113.047114}, "trend_signal": 1, "fair_value": 100.386138, "relative_strength": 4.109131, "rate_of_change": 0.8373447173236905, "market_dynamics": -0.836977, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.153, "high": 114.065, "low": 110.94, "close": 111.38, "volume": 40291490}, "trend_line": 108.254297, "activity_lines": {"activity_5": 112.118, "activity_10": 114.614816, "activity_20": 115.685475, "activity_30": 113.308809}, "trend_signal": 1, "fair_value": 100.424737, "relative_strength": 3.537344, "rate_of_change": 0.8670776842363668, "market_dynamics": -1.046074, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.43, "high": 122.655, "low": 110.97, "close": 122.41, "volume": 46735205}, "trend_line": 109.463953, "activity_lines": {"activity_5": 115.195333, "activity_10": 115.839273, "activity_20": 116.401559, "activity_30": 114.22208}, "trend_signal": 1, "fair_value": 100.559888, "relative_strength": 12.307402, "rate_of_change": 1.1174207708355537, "market_dynamics": -0.88319, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.9, "high": 123.13, "low": 118.19, "close": 118.72, "volume": 43034885}, "trend_line": 110.600153, "activity_lines": {"activity_5": 116.82, "activity_10": 116.253818, "activity_20": 116.686509, "activity_30": 114.819245}, "trend_signal": 1, "fair_value": 100.662906, "relative_strength": 6.943393, "rate_of_change": 1.0379672658085008, "market_dynamics": -0.856975, "expectation": {"probability": 46.7331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6db1008-c56f-44d2-9216-b4268cb66ffa/", "share_image": "https://sharemaestro.com/terminal/f6db1008-c56f-44d2-9216-b4268cb66ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}