{"ticker": {"uuid": "f6db1008-c56f-44d2-9216-b4268cb66ffa", "symbol": "MRK", "name": "Merck & Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRK rose 11.22%, moving from 111.08 to 123.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.96 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 54.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.54"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.96"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.31, "high": 130.0033, "low": 122.9001, "close": 123.54, "volume": 42948003}, "trend_line": 115.295056, "activity_lines": {"activity_5": 124.522384, "activity_10": 121.890761, "activity_20": 119.082102, "activity_30": 117.894986}, "trend_signal": 1, "fair_value": 100.737085, "relative_strength": 8.964719, "rate_of_change": 0.7437479270407834, "market_dynamics": 0.211658, "expectation": {"probability": 54.2245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 97.584059, "high": 100.843243, "low": 95.988655, "close": 100.638119, "volume": 37751587}, "trend_line": 100.205556, "activity_lines": {"activity_5": 100.50684, "activity_10": 101.019507, "activity_20": 101.808072, "activity_30": 101.040396}, "trend_signal": 1, "fair_value": 76.443877, "relative_strength": -5.060111, "rate_of_change": 0.0008981618578696135, "market_dynamics": -0.703649, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.273456, "high": 100.592536, "low": 95.879256, "close": 96.945897, "volume": 36304336}, "trend_line": 100.110665, "activity_lines": {"activity_5": 98.986192, "activity_10": 100.200201, "activity_20": 101.399414, "activity_30": 100.830095}, "trend_signal": 0, "fair_value": 76.658722, "relative_strength": -9.616262, "rate_of_change": -0.09469634597906333, "market_dynamics": -1.08662, "expectation": {"probability": 61.3506, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.137346, "high": 99.917908, "low": 95.27756, "close": 95.724273, "volume": 41028964}, "trend_line": 99.858426, "activity_lines": {"activity_5": 97.560356, "activity_10": 99.297673, "activity_20": 100.874004, "activity_30": 100.547102}, "trend_signal": 0, "fair_value": 76.861785, "relative_strength": -8.912904, "rate_of_change": -0.2519601682797762, "market_dynamics": -1.071577, "expectation": {"probability": 60.3163, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.988655, "high": 98.190313, "low": 95.195511, "close": 97.948723, "volume": 37321197}, "trend_line": 99.757987, "activity_lines": {"activity_5": 97.50748, "activity_10": 98.887918, "activity_20": 100.553524, "activity_30": 100.423895}, "trend_signal": 0, "fair_value": 77.066641, "relative_strength": -6.765073, "rate_of_change": -0.10058139710713485, "market_dynamics": -1.042385, "expectation": {"probability": 61.6181, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.38632, "high": 100.537837, "low": 97.830207, "close": 99.553244, "volume": 32048322}, "trend_line": 99.780289, "activity_lines": {"activity_5": 98.084256, "activity_10": 98.841652, "activity_20": 100.371358, "activity_30": 100.410686}, "trend_signal": 0, "fair_value": 77.274181, "relative_strength": -3.49935, "rate_of_change": 0.022356104679614547, "market_dynamics": -1.084898, "expectation": {"probability": 62.2533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.452962, "high": 102.124125, "low": 97.729925, "close": 100.474021, "volume": 33953980}, "trend_line": 99.969997, "activity_lines": {"activity_5": 98.854913, "activity_10": 98.975583, "activity_20": 100.261604, "activity_30": 100.455443}, "trend_signal": 0, "fair_value": 77.484229, "relative_strength": -3.609489, "rate_of_change": 0.19012572713635878, "market_dynamics": -0.977235, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.492254, "high": 101.007342, "low": 99.051831, "close": 100.136707, "volume": 28947552}, "trend_line": 100.221617, "activity_lines": {"activity_5": 99.524071, "activity_10": 99.033432, "activity_20": 100.125674, "activity_30": 100.466199}, "trend_signal": 0, "fair_value": 77.694192, "relative_strength": -6.502875, "rate_of_change": 0.25169551620571556, "market_dynamics": -0.921711, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.790276, "high": 100.027307, "low": 95.651432, "close": 99.416495, "volume": 29646198}, "trend_line": 100.280434, "activity_lines": {"activity_5": 99.740438, "activity_10": 99.039234, "activity_20": 99.941558, "activity_30": 100.414255}, "trend_signal": 0, "fair_value": 77.903389, "relative_strength": -6.218657, "rate_of_change": 0.05868693976470643, "market_dynamics": -0.897553, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.667202, "high": 99.981724, "low": 98.049006, "close": 98.682741, "volume": 32947910}, "trend_line": 100.286311, "activity_lines": {"activity_5": 99.466073, "activity_10": 99.016715, "activity_20": 99.711655, "activity_30": 100.311178}, "trend_signal": 0, "fair_value": 78.097992, "relative_strength": -6.91246, "rate_of_change": 0.005860564983193166, "market_dynamics": -0.815718, "expectation": {"probability": 59.2545, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.912193, "high": 99.490412, "low": 97.25096, "close": 97.599727, "volume": 25208034}, "trend_line": 100.244995, "activity_lines": {"activity_5": 98.781768, "activity_10": 98.809797, "activity_20": 99.406628, "activity_30": 100.13785}, "trend_signal": 0, "fair_value": 78.300352, "relative_strength": -5.2605, "rate_of_change": -0.041198045464046235, "market_dynamics": -0.890136, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.333563, "high": 97.792467, "low": 94.268083, "close": 94.488357, "volume": 29079468}, "trend_line": 100.19021, "activity_lines": {"activity_5": 97.190574, "activity_10": 98.041863, "activity_20": 98.847987, "activity_30": 99.766454}, "trend_signal": 0, "fair_value": 78.493639, "relative_strength": -7.665877, "rate_of_change": -0.05465110751914311, "market_dynamics": -1.055147, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.37822, "high": 95.846713, "low": 92.625206, "close": 95.341919, "volume": 33028419}, "trend_line": 100.139592, "activity_lines": {"activity_5": 96.282945, "activity_10": 97.540935, "activity_20": 98.425831, "activity_30": 99.453661}, "trend_signal": 0, "fair_value": 78.694643, "relative_strength": -7.299174, "rate_of_change": -0.050521902289654905, "market_dynamics": -1.134354, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.993152, "high": 96.544247, "low": 94.33233, "close": 95.461234, "volume": 28525332}, "trend_line": 100.179284, "activity_lines": {"activity_5": 95.734741, "activity_10": 97.090865, "activity_20": 98.059054, "activity_30": 99.151832}, "trend_signal": 0, "fair_value": 78.899118, "relative_strength": -7.510004, "rate_of_change": 0.03963667037908671, "market_dynamics": -1.227701, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.635617, "high": 96.709453, "low": 90.991508, "close": 94.231371, "volume": 39552158}, "trend_line": 100.156851, "activity_lines": {"activity_5": 95.040266, "activity_10": 96.421966, "activity_20": 97.599532, "activity_30": 98.768095}, "trend_signal": 0, "fair_value": 79.095708, "relative_strength": -6.404222, "rate_of_change": -0.022392853197066548, "market_dynamics": -1.129357, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.37822, "high": 98.411987, "low": 93.818357, "close": 94.369042, "volume": 42959597}, "trend_line": 100.091012, "activity_lines": {"activity_5": 94.688439, "activity_10": 95.845686, "activity_20": 97.189618, "activity_30": 98.394688}, "trend_signal": 0, "fair_value": 79.316762, "relative_strength": -3.827193, "rate_of_change": -0.06573589259510253, "market_dynamics": -0.973702, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.791234, "high": 95.91096, "low": 93.065754, "close": 94.883015, "volume": 31661425}, "trend_line": 99.863001, "activity_lines": {"activity_5": 94.723316, "activity_10": 95.457114, "activity_20": 96.856688, "activity_30": 98.058689}, "trend_signal": 0, "fair_value": 79.514825, "relative_strength": -8.489704, "rate_of_change": -0.2278036713226651, "market_dynamics": -0.887781, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.52548, "high": 96.525891, "low": 92.331508, "close": 93.056576, "volume": 35724254}, "trend_line": 99.484155, "activity_lines": {"activity_5": 94.123069, "activity_10": 94.838117, "activity_20": 96.372571, "activity_30": 97.619564}, "trend_signal": 0, "fair_value": 79.697453, "relative_strength": -11.371673, "rate_of_change": -0.3793657272526747, "market_dynamics": -0.821446, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.781234, "high": 94.736165, "low": 92.313152, "close": 93.386987, "volume": 34872012}, "trend_line": 99.114512, "activity_lines": {"activity_5": 93.785316, "activity_10": 94.407924, "activity_20": 95.974302, "activity_30": 97.226199}, "trend_signal": 0, "fair_value": 79.885467, "relative_strength": -12.842169, "rate_of_change": -0.3715596719899731, "market_dynamics": -0.95405, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.671097, "high": 95.112467, "low": 92.597672, "close": 93.497124, "volume": 23745661}, "trend_line": 98.745521, "activity_lines": {"activity_5": 93.622558, "activity_10": 94.107383, "activity_20": 95.642757, "activity_30": 96.863787}, "trend_signal": 0, "fair_value": 80.077197, "relative_strength": -13.342886, "rate_of_change": -0.3722875616842146, "market_dynamics": -1.130476, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.533837, "high": 95.154778, "low": 91.597261, "close": 94.956439, "volume": 62544893}, "trend_line": 98.358463, "activity_lines": {"activity_5": 93.995188, "activity_10": 94.166457, "activity_20": 95.478165, "activity_30": 96.61933}, "trend_signal": 0, "fair_value": 80.267666, "relative_strength": -12.444076, "rate_of_change": -0.3919752471608268, "market_dynamics": -1.115726, "expectation": {"probability": 59.895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.204247, "high": 97.810823, "low": 94.213015, "close": 95.222604, "volume": 47615497}, "trend_line": 97.996578, "activity_lines": {"activity_5": 94.41738, "activity_10": 94.321983, "activity_20": 95.352736, "activity_30": 96.417016}, "trend_signal": 0, "fair_value": 80.454635, "relative_strength": -12.092362, "rate_of_change": -0.36792461874887256, "market_dynamics": -1.049837, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.232193, "high": 99.11381, "low": 94.919727, "close": 97.172396, "volume": 63474710}, "trend_line": 97.749492, "activity_lines": {"activity_5": 95.466863, "activity_10": 94.818668, "activity_20": 95.438791, "activity_30": 96.363843}, "trend_signal": 0, "fair_value": 80.668325, "relative_strength": -12.012769, "rate_of_change": -0.25213737565407224, "market_dynamics": -0.559123, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.143103, "high": 99.89962, "low": 97.292578, "close": 99.566806, "volume": 41133822}, "trend_line": 97.715642, "activity_lines": {"activity_5": 97.040095, "activity_10": 95.717418, "activity_20": 95.751806, "activity_30": 96.481089}, "trend_signal": 0, "fair_value": 80.894224, "relative_strength": -10.252086, "rate_of_change": -0.03462933597649903, "market_dynamics": 0.109452, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.38191, "high": 100.99051, "low": 98.928913, "close": 100.787124, "volume": 21533660}, "trend_line": 97.6787, "activity_lines": {"activity_5": 98.608112, "activity_10": 96.763398, "activity_20": 96.162744, "activity_30": 96.679249}, "trend_signal": 0, "fair_value": 81.119405, "relative_strength": -9.074526, "rate_of_change": -0.03780561560450706, "market_dynamics": 0.539942, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.916551, "high": 108.765411, "low": 100.916551, "close": 108.367883, "volume": 40993247}, "trend_line": 97.949085, "activity_lines": {"activity_5": 102.217048, "activity_10": 99.068502, "activity_20": 97.282142, "activity_30": 97.368874}, "trend_signal": 0, "fair_value": 81.386852, "relative_strength": -0.374051, "rate_of_change": 0.27681060456372814, "market_dynamics": 1.057793, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.709942, "high": 110.882477, "low": 107.406421, "close": 109.671404, "volume": 36722175}, "trend_line": 98.282711, "activity_lines": {"activity_5": 105.366395, "activity_10": 101.356085, "activity_20": 98.483711, "activity_30": 98.125153}, "trend_signal": 0, "fair_value": 81.660853, "relative_strength": -0.80567, "rate_of_change": 0.34061165553512784, "market_dynamics": 1.223689, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.541977, "high": 110.382332, "low": 107.813194, "close": 109.91177, "volume": 30554161}, "trend_line": 98.463896, "activity_lines": {"activity_5": 107.632611, "activity_10": 103.418492, "activity_20": 99.664375, "activity_30": 98.875415}, "trend_signal": 1, "fair_value": 81.948745, "relative_strength": -1.562749, "rate_of_change": 0.18435083663900892, "market_dynamics": 1.251946, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.050442, "high": 111.880918, "low": 108.414108, "close": 111.696022, "volume": 36135728}, "trend_line": 98.68055, "activity_lines": {"activity_5": 109.644286, "activity_10": 105.49885, "activity_20": 100.96842, "activity_30": 99.7291}, "trend_signal": 1, "fair_value": 82.268192, "relative_strength": -0.920554, "rate_of_change": 0.22003395031209327, "market_dynamics": 1.366091, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.181375, "high": 117.922414, "low": 111.104353, "close": 116.863881, "volume": 49213248}, "trend_line": 99.263649, "activity_lines": {"activity_5": 112.569966, "activity_10": 108.185927, "activity_20": 102.706168, "activity_30": 100.902218}, "trend_signal": 1, "fair_value": 82.627301, "relative_strength": 2.13674, "rate_of_change": 0.5908955716197409, "market_dynamics": 1.408138, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.390836, "high": 118.389278, "low": 115.59734, "close": 115.976377, "volume": 35123131}, "trend_line": 99.867609, "activity_lines": {"activity_5": 114.128028, "activity_10": 110.286789, "activity_20": 104.272815, "activity_30": 101.980459}, "trend_signal": 1, "fair_value": 82.984838, "relative_strength": 0.072091, "rate_of_change": 0.6084402559087877, "market_dynamics": 1.362804, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.56036, "high": 118.417012, "low": 115.005208, "close": 118.139667, "volume": 31176933}, "trend_line": 100.450994, "activity_lines": {"activity_5": 115.899953, "activity_10": 112.398797, "activity_20": 105.957982, "activity_30": 103.159301}, "trend_signal": 1, "fair_value": 83.359791, "relative_strength": 2.360807, "rate_of_change": 0.584158373111739, "market_dynamics": 1.366305, "expectation": {"probability": 50.8394, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.453992, "high": 120.40465, "low": 117.224429, "close": 119.674309, "volume": 23496845}, "trend_line": 101.208608, "activity_lines": {"activity_5": 117.618875, "activity_10": 114.373156, "activity_20": 107.67668, "activity_30": 104.399515}, "trend_signal": 1, "fair_value": 83.753278, "relative_strength": 2.13662, "rate_of_change": 0.7542125466672872, "market_dynamics": 1.312772, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.609595, "high": 119.90543, "low": 116.873126, "close": 117.372347, "volume": 32905606}, "trend_line": 101.93021, "activity_lines": {"activity_5": 117.91964, "activity_10": 115.519851, "activity_20": 109.060275, "activity_30": 105.442337}, "trend_signal": 1, "fair_value": 84.129385, "relative_strength": -0.700196, "rate_of_change": 0.7129848085649042, "market_dynamics": 1.165001, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.061139, "high": 116.984064, "low": 112.842381, "close": 114.173636, "volume": 48040351}, "trend_line": 102.471041, "activity_lines": {"activity_5": 116.775747, "activity_10": 115.761225, "activity_20": 110.034892, "activity_30": 106.232235}, "trend_signal": 1, "fair_value": 84.474079, "relative_strength": -2.936203, "rate_of_change": 0.5305895082527518, "market_dynamics": 1.091524, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.236791, "high": 115.236791, "low": 110.930385, "close": 113.060978, "volume": 82585415}, "trend_line": 102.921299, "activity_lines": {"activity_5": 115.440317, "activity_10": 115.556907, "activity_20": 110.808578, "activity_30": 106.915457}, "trend_signal": 1, "fair_value": 84.796537, "relative_strength": -3.637931, "rate_of_change": 0.4394002399175443, "market_dynamics": 0.99899, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.368006, "high": 115.824236, "low": 112.000333, "close": 115.228786, "volume": 44980946}, "trend_line": 103.413124, "activity_lines": {"activity_5": 115.02185, "activity_10": 115.661406, "activity_20": 111.699713, "activity_30": 107.709489}, "trend_signal": 1, "fair_value": 85.133514, "relative_strength": -3.75587, "rate_of_change": 0.47786513071506365, "market_dynamics": 0.847585, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.442776, "high": 123.834892, "low": 115.154355, "close": 122.764944, "volume": 42721388}, "trend_line": 104.167399, "activity_lines": {"activity_5": 117.309494, "activity_10": 117.035073, "activity_20": 113.211693, "activity_30": 108.957993}, "trend_signal": 1, "fair_value": 85.520357, "relative_strength": 2.208809, "rate_of_change": 0.7293803444135456, "market_dynamics": 0.816209, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.513739, "high": 123.090581, "low": 118.159514, "close": 119.0806, "volume": 31769940}, "trend_line": 104.822869, "activity_lines": {"activity_5": 118.162982, "activity_10": 117.505165, "activity_20": 114.231314, "activity_30": 109.920135}, "trend_signal": 1, "fair_value": 85.887631, "relative_strength": 0.217747, "rate_of_change": 0.6292467761434593, "market_dynamics": 0.637731, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.754964, "high": 119.015473, "low": 116.345254, "close": 116.987223, "volume": 30321320}, "trend_line": 105.433018, "activity_lines": {"activity_5": 118.204793, "activity_10": 117.460377, "activity_20": 114.929216, "activity_30": 110.704932}, "trend_signal": 1, "fair_value": 86.235464, "relative_strength": 0.150903, "rate_of_change": 0.5820762261334471, "market_dynamics": 0.373617, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.871093, "high": 118.922434, "low": 115.833539, "close": 117.024439, "volume": 32348354}, "trend_line": 106.080509, "activity_lines": {"activity_5": 118.071437, "activity_10": 117.420114, "activity_20": 115.518805, "activity_30": 111.452766}, "trend_signal": 1, "fair_value": 86.581409, "relative_strength": 3.538487, "rate_of_change": 0.6141254535652221, "market_dynamics": 0.174504, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.889701, "high": 123.555775, "low": 116.624371, "close": 122.067152, "volume": 43186535}, "trend_line": 106.999802, "activity_lines": {"activity_5": 119.354755, "activity_10": 118.277652, "activity_20": 116.483566, "activity_30": 112.484162}, "trend_signal": 1, "fair_value": 86.977221, "relative_strength": 5.348709, "rate_of_change": 0.8665993486136045, "market_dynamics": -0.015153, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.550954, "high": 122.997542, "low": 118.326984, "close": 118.634013, "volume": 33314618}, "trend_line": 107.776205, "activity_lines": {"activity_5": 119.037802, "activity_10": 118.439574, "activity_20": 116.99353, "activity_30": 113.234756}, "trend_signal": 1, "fair_value": 87.330733, "relative_strength": 2.037233, "rate_of_change": 0.7256116230944072, "market_dynamics": -0.155689, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.326984, "high": 122.355573, "low": 117.936221, "close": 121.006507, "volume": 34832766}, "trend_line": 108.627714, "activity_lines": {"activity_5": 119.787076, "activity_10": 119.051773, "activity_20": 117.627248, "activity_30": 114.088324}, "trend_signal": 1, "fair_value": 87.700075, "relative_strength": 2.422005, "rate_of_change": 0.7900714262484868, "market_dynamics": -0.161901, "expectation": {"probability": 54.1422, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.494793, "high": 122.7789, "low": 119.108512, "close": 122.057848, "volume": 34301274}, "trend_line": 109.555263, "activity_lines": {"activity_5": 120.758403, "activity_10": 119.78905, "activity_20": 118.259, "activity_30": 114.954784}, "trend_signal": 1, "fair_value": 88.071538, "relative_strength": 1.829802, "rate_of_change": 0.8538787808790665, "market_dynamics": -0.124861, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.7043, "high": 123.546472, "low": 120.169156, "close": 120.476185, "volume": 28337566}, "trend_line": 110.425501, "activity_lines": {"activity_5": 120.864468, "activity_10": 120.095402, "activity_20": 118.638828, "activity_30": 115.65936}, "trend_signal": 1, "fair_value": 88.449938, "relative_strength": 0.643854, "rate_of_change": 0.794337009624084, "market_dynamics": -0.267717, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.871432, "high": 120.094725, "low": 114.158838, "close": 116.801145, "volume": 49945148}, "trend_line": 111.156106, "activity_lines": {"activity_5": 119.515402, "activity_10": 119.598743, "activity_20": 118.610994, "activity_30": 116.070692}, "trend_signal": 1, "fair_value": 88.795555, "relative_strength": -1.875403, "rate_of_change": 0.6616270638427958, "market_dynamics": -0.318118, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.015135, "high": 122.225318, "low": 117.015135, "close": 121.574045, "volume": 32186585}, "trend_line": 112.106688, "activity_lines": {"activity_5": 120.108371, "activity_10": 119.941295, "activity_20": 119.003771, "activity_30": 116.742817}, "trend_signal": 1, "fair_value": 89.160019, "relative_strength": 0.941261, "rate_of_change": 0.8551774924537311, "market_dynamics": -0.344349, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.536829, "high": 123.47204, "low": 119.638927, "close": 120.466881, "volume": 35651656}, "trend_line": 113.009351, "activity_lines": {"activity_5": 120.136283, "activity_10": 120.104198, "activity_20": 119.235568, "activity_30": 117.282184}, "trend_signal": 1, "fair_value": 89.511946, "relative_strength": -1.532915, "rate_of_change": 0.8051821136665724, "market_dynamics": -0.392543, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.005675, "high": 122.804342, "low": 118.639103, "close": 122.355057, "volume": 42587506}, "trend_line": 113.971282, "activity_lines": {"activity_5": 120.829561, "activity_10": 120.585201, "activity_20": 119.605426, "activity_30": 117.885133}, "trend_signal": 1, "fair_value": 89.87274, "relative_strength": -0.460269, "rate_of_change": 0.8511959333347618, "market_dynamics": -0.224988, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.869862, "high": 126.014851, "low": 113.135372, "close": 115.877877, "volume": 92787649}, "trend_line": 114.668664, "activity_lines": {"activity_5": 119.343966, "activity_10": 119.790937, "activity_20": 119.332261, "activity_30": 118.008139}, "trend_signal": 1, "fair_value": 90.184333, "relative_strength": -5.456117, "rate_of_change": 0.6118927397868567, "market_dynamics": -0.236168, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.356771, "high": 120.922964, "low": 116.916847, "close": 118.3583, "volume": 27967092}, "trend_line": 115.439853, "activity_lines": {"activity_5": 118.991732, "activity_10": 119.468506, "activity_20": 119.295797, "activity_30": 118.24618}, "trend_signal": 1, "fair_value": 90.515173, "relative_strength": -5.113857, "rate_of_change": 0.6725368318584339, "market_dynamics": -0.448571, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.685903, "high": 121.61561, "low": 115.784276, "close": 119.584472, "volume": 30745813}, "trend_line": 116.186923, "activity_lines": {"activity_5": 118.944412, "activity_10": 119.436449, "activity_20": 119.375069, "activity_30": 118.513575}, "trend_signal": 1, "fair_value": 90.853708, "relative_strength": -4.987246, "rate_of_change": 0.6471508587246674, "market_dynamics": -0.578867, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.809114, "high": 120.773203, "low": 114.539385, "close": 117.721814, "volume": 39091292}, "trend_line": 116.79209, "activity_lines": {"activity_5": 118.408845, "activity_10": 119.048446, "activity_20": 119.277373, "activity_30": 118.6126}, "trend_signal": 1, "fair_value": 91.182937, "relative_strength": -4.501078, "rate_of_change": 0.5208563789919876, "market_dynamics": -0.87295, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.890296, "high": 120.4924, "low": 116.23356, "close": 117.24445, "volume": 28789836}, "trend_line": 117.340667, "activity_lines": {"activity_5": 117.89716, "activity_10": 118.633371, "activity_20": 119.132549, "activity_30": 118.641785}, "trend_signal": 1, "fair_value": 91.512781, "relative_strength": -4.095037, "rate_of_change": 0.4697038986116222, "market_dynamics": -1.006227, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.726494, "high": 119.799754, "low": 104.276049, "close": 107.828202, "volume": 98061670}, "trend_line": 117.322678, "activity_lines": {"activity_5": 114.587433, "activity_10": 116.593767, "activity_20": 118.076318, "activity_30": 118.028077}, "trend_signal": 0, "fair_value": 91.79011, "relative_strength": -9.772196, "rate_of_change": -0.015330575886363449, "market_dynamics": -0.976371, "expectation": {"probability": 63.4963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.5942, "high": 107.753322, "low": 103.634883, "close": 107.219797, "volume": 47044767}, "trend_line": 117.240957, "activity_lines": {"activity_5": 111.61155, "activity_10": 114.673507, "activity_20": 116.987061, "activity_30": 117.376279}, "trend_signal": 0, "fair_value": 92.056516, "relative_strength": -10.129107, "rate_of_change": -0.06965490508152372, "market_dynamics": -1.091868, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.369558, "high": 107.514639, "low": 104.37433, "close": 106.396109, "volume": 46393279}, "trend_line": 117.123769, "activity_lines": {"activity_5": 109.10367, "activity_10": 112.777693, "activity_20": 115.857495, "activity_30": 116.676611}, "trend_signal": 0, "fair_value": 92.30689, "relative_strength": -13.958824, "rate_of_change": -0.09995483063141386, "market_dynamics": -1.19068, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.386749, "high": 109.330496, "low": 106.059146, "close": 109.138614, "volume": 36283234}, "trend_line": 117.038522, "activity_lines": {"activity_5": 108.389183, "activity_10": 111.656478, "activity_20": 115.067067, "activity_30": 116.16144}, "trend_signal": 0, "fair_value": 92.587901, "relative_strength": -12.687106, "rate_of_change": -0.07278368919292157, "market_dynamics": -1.255303, "expectation": {"probability": 64.0279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.260296, "high": 111.151033, "low": 107.875096, "close": 110.870231, "volume": 33503634}, "trend_line": 116.838734, "activity_lines": {"activity_5": 108.824116, "activity_10": 111.056071, "activity_20": 114.488898, "activity_30": 115.763485}, "trend_signal": 0, "fair_value": 92.874745, "relative_strength": -11.328118, "rate_of_change": -0.17070277083642435, "market_dynamics": -1.300766, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.692389, "high": 112.601847, "low": 107.144916, "close": 110.299265, "volume": 35741167}, "trend_line": 116.649496, "activity_lines": {"activity_5": 109.493674, "activity_10": 110.560667, "activity_20": 113.88548, "activity_30": 115.341584}, "trend_signal": 0, "fair_value": 93.178832, "relative_strength": -7.800551, "rate_of_change": -0.1619651236549714, "market_dynamics": -1.249634, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.909384, "high": 109.419417, "low": 105.216738, "close": 108.445968, "volume": 50492049}, "trend_line": 116.326373, "activity_lines": {"activity_5": 109.380729, "activity_10": 109.829729, "activity_20": 113.137582, "activity_30": 114.812324}, "trend_signal": 0, "fair_value": 93.477204, "relative_strength": -12.599308, "rate_of_change": -0.2770033399887089, "market_dynamics": -1.224264, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.097337, "high": 112.470121, "low": 109.097337, "close": 110.388039, "volume": 58060833}, "trend_line": 116.016831, "activity_lines": {"activity_5": 109.833396, "activity_10": 109.63212, "activity_20": 112.639505, "activity_30": 114.429206}, "trend_signal": 0, "fair_value": 93.777341, "relative_strength": -12.008726, "rate_of_change": -0.2660978693112073, "market_dynamics": -1.11195, "expectation": {"probability": 63.928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.416303, "high": 111.320737, "low": 106.393456, "close": 107.109466, "volume": 47460318}, "trend_line": 115.674735, "activity_lines": {"activity_5": 108.927077, "activity_10": 109.005614, "activity_20": 111.868451, "activity_30": 113.854537}, "trend_signal": 0, "fair_value": 94.01334, "relative_strength": -14.831611, "rate_of_change": -0.2948675610696503, "market_dynamics": -1.127999, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.034097, "high": 108.145797, "low": 103.058356, "close": 103.416361, "volume": 47709140}, "trend_line": 115.316159, "activity_lines": {"activity_5": 106.924999, "activity_10": 107.900586, "activity_20": 110.811848, "activity_30": 113.063674}, "trend_signal": 0, "fair_value": 94.229927, "relative_strength": -17.664844, "rate_of_change": -0.3099864460463206, "market_dynamics": -1.163264, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.345703, "high": 104.556325, "low": 101.569809, "close": 103.378677, "volume": 40700095}, "trend_line": 114.993416, "activity_lines": {"activity_5": 105.407285, "activity_10": 107.040126, "activity_20": 109.840426, "activity_30": 112.293514}, "trend_signal": 0, "fair_value": 94.459005, "relative_strength": -18.303403, "rate_of_change": -0.2798766476431136, "market_dynamics": -1.206247, "expectation": {"probability": 57.6139, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.096041, "high": 105.121596, "low": 102.271687, "close": 102.408295, "volume": 44034177}, "trend_line": 114.566066, "activity_lines": {"activity_5": 104.027482, "activity_10": 106.084134, "activity_20": 108.858002, "activity_30": 111.481571}, "trend_signal": 0, "fair_value": 94.666252, "relative_strength": -19.39764, "rate_of_change": -0.3716299722759692, "market_dynamics": -1.316456, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.7663, "high": 102.85109, "low": 97.84844, "close": 97.961495, "volume": 49213996}, "trend_line": 113.739284, "activity_lines": {"activity_5": 101.567925, "activity_10": 104.407114, "activity_20": 107.520612, "activity_30": 110.410308}, "trend_signal": 0, "fair_value": 94.806797, "relative_strength": -21.717166, "rate_of_change": -0.7216639523958241, "market_dynamics": -1.320355, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.545608, "high": 99.026089, "low": 92.892896, "close": 95.983046, "volume": 57756406}, "trend_line": 112.969366, "activity_lines": {"activity_5": 99.277321, "activity_10": 102.523733, "activity_20": 106.107238, "activity_30": 109.264745}, "trend_signal": 0, "fair_value": 94.97031, "relative_strength": -21.854011, "rate_of_change": -0.6769147588444501, "market_dynamics": -1.316476, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.0961, "high": 97.254906, "low": 94.701764, "close": 96.962849, "volume": 43359439}, "trend_line": 112.301887, "activity_lines": {"activity_5": 98.055079, "activity_10": 101.057691, "activity_20": 104.903769, "activity_30": 108.232066}, "trend_signal": 0, "fair_value": 95.126874, "relative_strength": -24.287505, "rate_of_change": -0.5908495582775956, "market_dynamics": -1.247315, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.595423, "high": 97.415066, "low": 89.011368, "close": 90.735445, "volume": 56396796}, "trend_line": 111.425587, "activity_lines": {"activity_5": 95.18727, "activity_10": 98.712254, "activity_20": 103.228129, "activity_30": 106.840683}, "trend_signal": 0, "fair_value": 95.261786, "relative_strength": -27.285746, "rate_of_change": -0.7803074582353193, "market_dynamics": -1.145611, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.970974, "high": 95.893544, "low": 89.74622, "close": 93.439325, "volume": 69071657}, "trend_line": 110.471326, "activity_lines": {"activity_5": 94.063636, "activity_10": 97.214138, "activity_20": 101.929727, "activity_30": 105.680279}, "trend_signal": 0, "fair_value": 95.422555, "relative_strength": -26.00393, "rate_of_change": -0.8564110144647372, "market_dynamics": -0.982935, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.291943, "high": 97.462172, "low": 93.750224, "close": 95.756937, "volume": 59866524}, "trend_line": 109.708757, "activity_lines": {"activity_5": 94.310471, "activity_10": 96.410254, "activity_20": 100.970712, "activity_30": 104.730963}, "trend_signal": 0, "fair_value": 95.630398, "relative_strength": -24.708257, "rate_of_change": -0.6902868170515117, "market_dynamics": -0.860641, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.841728, "high": 98.112234, "low": 94.645237, "close": 97.123009, "volume": 58947037}, "trend_line": 108.91264, "activity_lines": {"activity_5": 95.159634, "activity_10": 96.120766, "activity_20": 100.255263, "activity_30": 103.91898}, "trend_signal": 0, "fair_value": 95.850984, "relative_strength": -23.94905, "rate_of_change": -0.7256640415678117, "market_dynamics": -0.767572, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.906322, "high": 98.986614, "low": 93.514695, "close": 96.0961, "volume": 71807511}, "trend_line": 108.047249, "activity_lines": {"activity_5": 95.590496, "activity_10": 95.82614, "activity_20": 99.540103, "activity_30": 103.092106}, "trend_signal": 0, "fair_value": 96.044071, "relative_strength": -23.957108, "rate_of_change": -0.7945735224120932, "market_dynamics": -0.668709, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.164552, "high": 97.13994, "low": 92.904076, "close": 93.122518, "volume": 79070075}, "trend_line": 107.13546, "activity_lines": {"activity_5": 95.087948, "activity_10": 95.123958, "activity_20": 98.642452, "activity_30": 102.12922}, "trend_signal": 0, "fair_value": 96.217873, "relative_strength": -24.548857, "rate_of_change": -0.8438798844383338, "market_dynamics": -0.652753, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.110253, "high": 95.306932, "low": 93.265834, "close": 94.689597, "volume": 23108347}, "trend_line": 106.398408, "activity_lines": {"activity_5": 94.948621, "activity_10": 94.893176, "activity_20": 97.964072, "activity_30": 101.326261}, "trend_signal": 0, "fair_value": 96.396635, "relative_strength": -23.384329, "rate_of_change": -0.687962696944589, "market_dynamics": -0.722154, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.566131, "high": 95.306932, "low": 93.331462, "close": 94.15774, "volume": 25673049}, "trend_line": 105.484531, "activity_lines": {"activity_5": 94.548657, "activity_10": 94.706032, "activity_20": 97.294708, "activity_30": 100.536541}, "trend_signal": 0, "fair_value": 96.551539, "relative_strength": -22.881778, "rate_of_change": -0.858919806394095, "market_dynamics": -0.699128, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.806334, "high": 97.795264, "low": 93.122518, "close": 94.262212, "volume": 40985526}, "trend_line": 104.611042, "activity_lines": {"activity_5": 94.29013, "activity_10": 94.607042, "activity_20": 96.693571, "activity_30": 99.81252}, "trend_signal": 0, "fair_value": 96.701077, "relative_strength": -20.750118, "rate_of_change": -0.8280730754730344, "market_dynamics": -0.593575, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.461659, "high": 96.389641, "low": 92.999051, "close": 92.999051, "volume": 52197458}, "trend_line": 103.632509, "activity_lines": {"activity_5": 93.801269, "activity_10": 94.309674, "activity_20": 96.042973, "activity_30": 99.06336}, "trend_signal": 0, "fair_value": 96.850341, "relative_strength": -23.508866, "rate_of_change": -0.9354012552518106, "market_dynamics": -0.446387, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.15101, "high": 93.331462, "low": 90.368257, "close": 90.748155, "volume": 54594538}, "trend_line": 102.794851, "activity_lines": {"activity_5": 92.768579, "activity_10": 93.675122, "activity_20": 95.263105, "activity_30": 98.232111}, "trend_signal": 0, "fair_value": 96.980036, "relative_strength": -26.056836, "rate_of_change": -0.8082965548966923, "market_dynamics": -0.223984, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.77388, "high": 95.031411, "low": 91.156545, "close": 93.853822, "volume": 59746147}, "trend_line": 101.978035, "activity_lines": {"activity_5": 92.929403, "activity_10": 93.605005, "activity_20": 94.872115, "activity_30": 97.65527}, "trend_signal": 0, "fair_value": 97.142713, "relative_strength": -22.125485, "rate_of_change": -0.7946078933467092, "market_dynamics": 0.086722, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.198497, "high": 95.116983, "low": 82.741803, "close": 82.893762, "volume": 121196713}, "trend_line": 100.755012, "activity_lines": {"activity_5": 89.492592, "activity_10": 91.534613, "activity_20": 93.506797, "activity_30": 96.424027}, "trend_signal": 0, "fair_value": 97.245862, "relative_strength": -30.455617, "rate_of_change": -1.199300417977275, "market_dynamics": 0.131544, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.817782, "high": 83.558584, "low": 77.968288, "close": 78.83835, "volume": 104113703}, "trend_line": 99.458896, "activity_lines": {"activity_5": 85.454908, "activity_10": 88.96075, "activity_20": 91.886174, "activity_30": 95.010049}, "trend_signal": 0, "fair_value": 97.324522, "relative_strength": -34.122805, "rate_of_change": -1.2864034992125235, "market_dynamics": 0.015553, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.052829, "high": 85.030689, "low": 76.967352, "close": 85.002196, "volume": 73863273}, "trend_line": 98.384154, "activity_lines": {"activity_5": 84.500098, "activity_10": 87.840035, "activity_20": 90.987208, "activity_30": 94.077358}, "trend_signal": 0, "fair_value": 97.442974, "relative_strength": -27.124344, "rate_of_change": -1.0805891109026593, "market_dynamics": 0.027314, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.201643, "high": 88.378541, "low": 84.394359, "close": 87.613996, "volume": 77603344}, "trend_line": 97.710348, "activity_lines": {"activity_5": 84.949011, "activity_10": 87.3959, "activity_20": 90.424671, "activity_30": 93.38251}, "trend_signal": 0, "fair_value": 97.569732, "relative_strength": -23.518927, "rate_of_change": -0.684872484648289, "market_dynamics": -0.09081, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.162867, "high": 92.476691, "low": 85.951941, "close": 89.893384, "volume": 77227220}, "trend_line": 97.1328, "activity_lines": {"activity_5": 86.366664, "activity_10": 87.466353, "activity_20": 90.154289, "activity_30": 92.878189}, "trend_signal": 0, "fair_value": 97.708698, "relative_strength": -18.472847, "rate_of_change": -0.5910817142929355, "market_dynamics": 0.004351, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.931374, "high": 92.125285, "low": 88.190966, "close": 89.817405, "volume": 83289949}, "trend_line": 96.580177, "activity_lines": {"activity_5": 88.023019, "activity_10": 87.610197, "activity_20": 89.936266, "activity_30": 92.406228}, "trend_signal": 0, "fair_value": 97.838506, "relative_strength": -16.102272, "rate_of_change": -0.5689355192066912, "market_dynamics": 0.263004, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.698891, "high": 91.408673, "low": 89.148121, "close": 89.186436, "volume": 113670047}, "trend_line": 95.915104, "activity_lines": {"activity_5": 89.007476, "activity_10": 87.718234, "activity_20": 89.696932, "activity_30": 91.929213}, "trend_signal": 0, "fair_value": 97.9517, "relative_strength": -16.560703, "rate_of_change": -0.6886226766803364, "market_dynamics": 0.503099, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.985285, "high": 89.186436, "low": 83.410534, "close": 85.469935, "volume": 76725789}, "trend_line": 95.068428, "activity_lines": {"activity_5": 88.063227, "activity_10": 87.24283, "activity_20": 89.13601, "activity_30": 91.255331}, "trend_signal": 0, "fair_value": 98.02878, "relative_strength": -18.143871, "rate_of_change": -0.8827347984734524, "market_dynamics": 0.544251, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.489092, "high": 86.461321, "low": 77.663368, "close": 78.036934, "volume": 75165815}, "trend_line": 93.993017, "activity_lines": {"activity_5": 84.610127, "activity_10": 85.552864, "activity_20": 87.921912, "activity_30": 90.156525}, "trend_signal": 0, "fair_value": 98.034764, "relative_strength": -17.147959, "rate_of_change": -1.1311967838576258, "market_dynamics": 0.26362, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.596318, "high": 79.761084, "low": 72.75912, "close": 75.843432, "volume": 105743101}, "trend_line": 92.906266, "activity_lines": {"activity_5": 81.064332, "activity_10": 83.695193, "activity_20": 86.559377, "activity_30": 88.985584}, "trend_signal": 0, "fair_value": 98.031027, "relative_strength": -23.085926, "rate_of_change": -1.1562039763017635, "market_dynamics": -0.049045, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.648035, "high": 76.648035, "low": 72.730384, "close": 74.713156, "volume": 69806952}, "trend_line": 91.717103, "activity_lines": {"activity_5": 78.078441, "activity_10": 81.959479, "activity_20": 85.172987, "activity_30": 87.811835}, "trend_signal": 0, "fair_value": 98.033123, "relative_strength": -22.360846, "rate_of_change": -1.279959954477137, "market_dynamics": -0.579284, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.789785, "high": 79.770662, "low": 72.82617, "close": 79.253417, "volume": 88713370}, "trend_line": 90.788568, "activity_lines": {"activity_5": 77.612921, "activity_10": 81.198006, "activity_20": 84.319212, "activity_30": 87.007726}, "trend_signal": 0, "fair_value": 98.041211, "relative_strength": -20.435752, "rate_of_change": -1.0123902408910546, "market_dynamics": -0.799115, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.502461, "high": 82.213208, "low": 78.927745, "close": 79.674876, "volume": 68661017}, "trend_line": 89.997185, "activity_lines": {"activity_5": 77.950088, "activity_10": 80.505614, "activity_20": 83.590669, "activity_30": 86.290714}, "trend_signal": 0, "fair_value": 98.053691, "relative_strength": -21.499934, "rate_of_change": -0.8716769274298899, "market_dynamics": -0.772862, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.722769, "high": 80.058021, "low": 72.625019, "close": 72.768698, "volume": 68579845}, "trend_line": 88.976852, "activity_lines": {"activity_5": 76.371533, "activity_10": 78.654414, "activity_20": 82.282591, "activity_30": 85.179198}, "trend_signal": 0, "fair_value": 98.010515, "relative_strength": -27.165157, "rate_of_change": -1.133738794163404, "market_dynamics": -0.899544, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.720805, "high": 77.845362, "low": 70.220788, "close": 72.854906, "volume": 99132612}, "trend_line": 87.991739, "activity_lines": {"activity_5": 75.172929, "activity_10": 77.088803, "activity_20": 81.079646, "activity_30": 84.139073}, "trend_signal": 0, "fair_value": 97.950191, "relative_strength": -29.899216, "rate_of_change": -1.1071564995354055, "market_dynamics": -0.735737, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.75912, "high": 75.843432, "low": 72.500497, "close": 74.310855, "volume": 59526719}, "trend_line": 87.203385, "activity_lines": {"activity_5": 74.658877, "activity_10": 76.097701, "activity_20": 80.119337, "activity_30": 83.256435}, "trend_signal": 0, "fair_value": 97.90185, "relative_strength": -25.802045, "rate_of_change": -0.8959409246361164, "market_dynamics": -0.797372, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.727524, "high": 74.904728, "low": 72.404711, "close": 73.602038, "volume": 55606423}, "trend_line": 86.457351, "activity_lines": {"activity_5": 73.935373, "activity_10": 75.25966, "activity_20": 79.186031, "activity_30": 82.378929}, "trend_signal": 0, "fair_value": 97.866834, "relative_strength": -26.984442, "rate_of_change": -0.8555103680894894, "market_dynamics": -0.94923, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.774452, "high": 76.140369, "low": 72.222718, "close": 75.642281, "volume": 66280046}, "trend_line": 85.746666, "activity_lines": {"activity_5": 74.268709, "activity_10": 75.075924, "activity_20": 78.545416, "activity_30": 81.681182}, "trend_signal": 0, "fair_value": 97.860285, "relative_strength": -25.305605, "rate_of_change": -0.8220064480115727, "market_dynamics": -0.857277, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.255312, "high": 78.966059, "low": 75.354923, "close": 78.26682, "volume": 71082907}, "trend_line": 85.331045, "activity_lines": {"activity_5": 75.74573, "activity_10": 75.548063, "activity_20": 78.237408, "activity_30": 81.198612}, "trend_signal": 0, "fair_value": 97.881097, "relative_strength": -21.601474, "rate_of_change": -0.4847080585034076, "market_dynamics": -0.765907, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.246897, "high": 78.701595, "low": 74.589957, "close": 76.486148, "volume": 84465756}, "trend_line": 84.765939, "activity_lines": {"activity_5": 76.262653, "activity_10": 75.692263, "activity_20": 77.819248, "activity_30": 80.627973}, "trend_signal": 0, "fair_value": 97.842131, "relative_strength": -22.382647, "rate_of_change": -0.6622513529513205, "market_dynamics": -0.557989, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.660288, "high": 78.808014, "low": 75.591262, "close": 76.524846, "volume": 121175999}, "trend_line": 84.124869, "activity_lines": {"activity_5": 76.550392, "activity_10": 75.831813, "activity_20": 77.487476, "activity_30": 80.09629}, "trend_signal": 0, "fair_value": 97.807448, "relative_strength": -24.147132, "rate_of_change": -0.756282544100643, "market_dynamics": -0.115741, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.669962, "high": 80.3656, "low": 75.828286, "close": 78.295269, "volume": 59483212}, "trend_line": 83.497278, "activity_lines": {"activity_5": 77.280673, "activity_10": 76.260318, "activity_20": 77.354644, "activity_30": 79.720187}, "trend_signal": 0, "fair_value": 97.782068, "relative_strength": -22.865332, "rate_of_change": -0.7460231527968377, "market_dynamics": 0.246585, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.314618, "high": 82.232767, "low": 77.540662, "close": 80.646159, "volume": 71370878}, "trend_line": 82.98228, "activity_lines": {"activity_5": 78.481702, "activity_10": 77.133679, "activity_20": 77.448292, "activity_30": 79.536243}, "trend_signal": 0, "fair_value": 97.759369, "relative_strength": -19.501567, "rate_of_change": -0.6167841782818255, "market_dynamics": 0.579516, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.709042, "high": 81.613603, "low": 77.255266, "close": 77.356848, "volume": 53521896}, "trend_line": 82.456757, "activity_lines": {"activity_5": 78.252702, "activity_10": 77.391324, "activity_20": 77.249416, "activity_30": 79.173312}, "trend_signal": 0, "fair_value": 97.743147, "relative_strength": -22.400418, "rate_of_change": -0.6332954457264934, "market_dynamics": 0.744679, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.545499, "high": 82.445605, "low": 76.379729, "close": 81.952208, "volume": 51809677}, "trend_line": 82.032178, "activity_lines": {"activity_5": 79.616153, "activity_10": 78.401068, "activity_20": 77.537036, "activity_30": 79.140761}, "trend_signal": 0, "fair_value": 97.760758, "relative_strength": -18.133079, "rate_of_change": -0.5149111066786125, "market_dynamics": 0.836631, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.720022, "high": 82.203744, "low": 74.164282, "close": 76.70866, "volume": 85477180}, "trend_line": 81.450542, "activity_lines": {"activity_5": 78.867351, "activity_10": 78.292034, "activity_20": 77.363087, "activity_30": 78.797308}, "trend_signal": 0, "fair_value": 97.755726, "relative_strength": -20.684619, "rate_of_change": -0.7090339598200149, "market_dynamics": 0.871051, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.486148, "high": 78.672572, "low": 75.876658, "close": 78.063082, "volume": 54106650}, "trend_line": 80.910571, "activity_lines": {"activity_5": 78.557769, "activity_10": 78.385662, "activity_20": 77.380552, "activity_30": 78.578762}, "trend_signal": 0, "fair_value": 97.73886, "relative_strength": -20.444456, "rate_of_change": -0.6629434092654586, "market_dynamics": 0.705518, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.324292, "high": 81.978523, "low": 77.037591, "close": 81.468486, "volume": 47810602}, "trend_line": 80.526219, "activity_lines": {"activity_5": 79.3988, "activity_10": 79.017344, "activity_20": 77.77531, "activity_30": 78.614757}, "trend_signal": 0, "fair_value": 97.737799, "relative_strength": -17.080539, "rate_of_change": -0.47503310784941427, "market_dynamics": 0.758064, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.516858, "high": 84.975472, "low": 81.342718, "close": 84.52561, "volume": 57352463}, "trend_line": 80.318801, "activity_lines": {"activity_5": 81.204051, "activity_10": 80.098937, "activity_20": 78.480277, "activity_30": 78.872782}, "trend_signal": 0, "fair_value": 97.772361, "relative_strength": -13.503879, "rate_of_change": -0.2575782180956542, "market_dynamics": 0.835202, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.370819, "high": 84.544959, "low": 79.959273, "close": 81.381416, "volume": 59426657}, "trend_line": 79.903054, "activity_lines": {"activity_5": 81.48332, "activity_10": 80.495061, "activity_20": 78.854898, "activity_30": 78.941338}, "trend_signal": 0, "fair_value": 97.803988, "relative_strength": -15.90856, "rate_of_change": -0.5176210237500882, "market_dynamics": 0.885629, "expectation": {"probability": 53.3999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.749045, "high": 83.01156, "low": 80.297879, "close": 81.952208, "volume": 49598133}, "trend_line": 79.871669, "activity_lines": {"activity_5": 81.990906, "activity_10": 80.905961, "activity_20": 79.25751, "activity_30": 79.073541}, "trend_signal": 0, "fair_value": 97.832966, "relative_strength": -14.730472, "rate_of_change": -0.03927884909130034, "market_dynamics": 1.009972, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.420114, "high": 82.764862, "low": 80.10439, "close": 80.114064, "volume": 55558526}, "trend_line": 79.914192, "activity_lines": {"activity_5": 81.536207, "activity_10": 80.883974, "activity_20": 79.450588, "activity_30": 79.08918}, "trend_signal": 0, "fair_value": 97.844045, "relative_strength": -17.143898, "rate_of_change": 0.05323915292167334, "market_dynamics": 0.970463, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.231026, "high": 80.85638, "low": 78.692067, "close": 79.644756, "volume": 69024445}, "trend_line": 79.735611, "activity_lines": {"activity_5": 80.78834, "activity_10": 80.743589, "activity_20": 79.594872, "activity_30": 79.071797}, "trend_signal": 0, "fair_value": 97.8575, "relative_strength": -17.813396, "rate_of_change": -0.22346593956677194, "market_dynamics": 0.832685, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.889035, "high": 80.064916, "low": 75.804688, "close": 76.762262, "volume": 64065126}, "trend_line": 79.373887, "activity_lines": {"activity_5": 79.201224, "activity_10": 80.097321, "activity_20": 79.464776, "activity_30": 78.879968}, "trend_signal": 0, "fair_value": 97.856258, "relative_strength": -19.78411, "rate_of_change": -0.45365426496827055, "market_dynamics": 0.653645, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.801347, "high": 88.91759, "low": 76.244391, "close": 87.149009, "volume": 95382486}, "trend_line": 79.282407, "activity_lines": {"activity_5": 81.593913, "activity_10": 81.350364, "activity_20": 80.304877, "activity_30": 79.381589}, "trend_signal": 1, "fair_value": 97.913121, "relative_strength": -9.303073, "rate_of_change": -0.1152520097699008, "market_dynamics": 0.833113, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.797248, "high": 88.24338, "low": 83.953839, "close": 84.022237, "volume": 52962473}, "trend_line": 79.089235, "activity_lines": {"activity_5": 82.559839, "activity_10": 81.940415, "activity_20": 80.779124, "activity_30": 79.687384}, "trend_signal": 1, "fair_value": 97.923705, "relative_strength": -9.76243, "rate_of_change": -0.24365052387978597, "market_dynamics": 0.877477, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.694903, "high": 84.481482, "low": 81.260125, "close": 82.849697, "volume": 47865663}, "trend_line": 78.87801, "activity_lines": {"activity_5": 82.996916, "activity_10": 82.184303, "activity_20": 81.095455, "activity_30": 79.929994}, "trend_signal": 1, "fair_value": 97.906781, "relative_strength": -11.919567, "rate_of_change": -0.2670717449726235, "market_dynamics": 0.84975, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.294285, "high": 86.757968, "low": 83.084205, "close": 85.487912, "volume": 44980050}, "trend_line": 78.87861, "activity_lines": {"activity_5": 84.131023, "activity_10": 82.820837, "activity_20": 81.619008, "activity_30": 80.35644}, "trend_signal": 1, "fair_value": 97.877556, "relative_strength": -10.292231, "rate_of_change": 0.0007606682774977414, "market_dynamics": 1.015157, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.507454, "high": 86.27449, "low": 81.393794, "close": 84.012466, "volume": 55558236}, "trend_line": 79.077794, "activity_lines": {"activity_5": 84.38377, "activity_10": 83.116028, "activity_20": 81.955159, "activity_30": 80.687656}, "trend_signal": 1, "fair_value": 97.847866, "relative_strength": -11.896956, "rate_of_change": 0.2525196628084629, "market_dynamics": 0.781966, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.802386, "high": 84.603621, "low": 80.133314, "close": 84.305601, "volume": 55860999}, "trend_line": 79.359866, "activity_lines": {"activity_5": 84.250882, "activity_10": 83.473845, "activity_20": 82.291867, "activity_30": 81.024934}, "trend_signal": 1, "fair_value": 97.827158, "relative_strength": -9.650938, "rate_of_change": 0.35670190799707874, "market_dynamics": 0.795718, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.706219, "high": 92.899339, "low": 83.836585, "close": 90.793654, "volume": 72692648}, "trend_line": 79.895883, "activity_lines": {"activity_5": 86.47024, "activity_10": 84.958142, "activity_20": 83.209249, "activity_30": 81.762598}, "trend_signal": 1, "fair_value": 97.812124, "relative_strength": -2.544953, "rate_of_change": 0.6754257876393102, "market_dynamics": 1.04428, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.09656, "high": 97.975459, "low": 90.002189, "close": 95.522897, "volume": 92878180}, "trend_line": 80.438199, "activity_lines": {"activity_5": 89.814583, "activity_10": 87.141548, "activity_20": 84.509089, "activity_30": 82.770792}, "trend_signal": 1, "fair_value": 97.808675, "relative_strength": 4.739606, "rate_of_change": 0.6787784046394476, "market_dynamics": 1.245089, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.851775, "high": 103.417997, "low": 96.851775, "close": 102.43111, "volume": 69324991}, "trend_line": 81.19674, "activity_lines": {"activity_5": 94.616785, "activity_10": 90.300832, "activity_20": 86.384817, "activity_30": 84.18969}, "trend_signal": 1, "fair_value": 97.83496, "relative_strength": 8.476002, "rate_of_change": 0.9430109194762157, "market_dynamics": 1.470106, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.323627, "high": 103.261659, "low": 96.920173, "close": 97.438045, "volume": 67716029}, "trend_line": 82.019052, "activity_lines": {"activity_5": 96.625084, "activity_10": 92.137988, "activity_20": 87.681278, "activity_30": 85.237516}, "trend_signal": 1, "fair_value": 97.836456, "relative_strength": 3.12381, "rate_of_change": 1.0127401666618594, "market_dynamics": 1.61228, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.105825, "high": 98.356534, "low": 93.856913, "close": 98.004772, "volume": 69584421}, "trend_line": 82.857381, "activity_lines": {"activity_5": 97.927255, "activity_10": 93.702263, "activity_20": 88.936087, "activity_30": 86.268853}, "trend_signal": 1, "fair_value": 97.835085, "relative_strength": 4.57279, "rate_of_change": 1.0221149593389613, "market_dynamics": 1.593942, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.530179, "high": 100.702986, "low": 95.376898, "close": 99.614119, "volume": 105873493}, "trend_line": 83.700823, "activity_lines": {"activity_5": 98.852596, "activity_10": 95.361768, "activity_20": 90.267728, "activity_30": 87.349933}, "trend_signal": 1, "fair_value": 97.828694, "relative_strength": 6.354749, "rate_of_change": 1.017944315666936, "market_dynamics": 1.610848, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.160835, "high": 105.487105, "low": 98.934193, "close": 105.221047, "volume": 42339452}, "trend_line": 84.75479, "activity_lines": {"activity_5": 101.058882, "activity_10": 97.757226, "activity_20": 92.024287, "activity_30": 88.738334}, "trend_signal": 1, "fair_value": 97.863492, "relative_strength": 10.89216, "rate_of_change": 1.2592074512815723, "market_dynamics": 1.533567, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.290025, "high": 106.019221, "low": 102.905356, "close": 104.895865, "volume": 32134953}, "trend_line": 85.729909, "activity_lines": {"activity_5": 102.510231, "activity_10": 99.686808, "activity_20": 93.620554, "activity_30": 90.037758}, "trend_signal": 1, "fair_value": 97.873776, "relative_strength": 11.820341, "rate_of_change": 1.1505178645360417, "market_dynamics": 1.488223, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.447689, "high": 111.251697, "low": 104.255354, "close": 108.916298, "volume": 77984249}, "trend_line": 86.751558, "activity_lines": {"activity_5": 105.137407, "activity_10": 101.994507, "activity_20": 95.488159, "activity_30": 91.533654}, "trend_signal": 1, "fair_value": 97.924766, "relative_strength": 14.400728, "rate_of_change": 1.1917066189817096, "market_dynamics": 1.539137, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.349874, "high": 109.950968, "low": 105.654623, "close": 107.241117, "volume": 58603027}, "trend_line": 87.776724, "activity_lines": {"activity_5": 106.440972, "activity_10": 103.54483, "activity_20": 97.080078, "activity_30": 92.855561}, "trend_signal": 1, "fair_value": 97.978336, "relative_strength": 13.071714, "rate_of_change": 1.1817263270361078, "market_dynamics": 1.469079, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.531629, "high": 110.335274, "low": 105.368857, "close": 106.600607, "volume": 47605554}, "trend_line": 88.779249, "activity_lines": {"activity_5": 106.915278, "activity_10": 104.561687, "activity_20": 98.487854, "activity_30": 94.070006}, "trend_signal": 1, "fair_value": 98.054092, "relative_strength": 12.734876, "rate_of_change": 1.1421307999601256, "market_dynamics": 1.472605, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.226155, "high": 108.921225, "low": 104.481997, "close": 108.660094, "volume": 57899834}, "trend_line": 89.79141, "activity_lines": {"activity_5": 107.610314, "activity_10": 105.665597, "activity_20": 99.974399, "activity_30": 95.352641}, "trend_signal": 1, "fair_value": 98.157117, "relative_strength": 14.469822, "rate_of_change": 1.140087364334436, "market_dynamics": 1.512053, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.512284, "high": 120.869204, "low": 108.342007, "close": 120.149862, "volume": 102616898}, "trend_line": 91.1082, "activity_lines": {"activity_5": 111.906003, "activity_10": 108.619698, "activity_20": 102.419273, "activity_30": 97.31125}, "trend_signal": 1, "fair_value": 98.301334, "relative_strength": 26.213054, "rate_of_change": 1.4664988555141272, "market_dynamics": 1.545449, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.637454, "high": 121.529422, "low": 114.404978, "close": 119.637454, "volume": 62449161}, "trend_line": 92.517554, "activity_lines": {"activity_5": 115.013955, "activity_10": 111.158475, "activity_20": 104.622466, "activity_30": 99.151848}, "trend_signal": 1, "fair_value": 98.436789, "relative_strength": 26.521494, "rate_of_change": 1.5469013766049682, "market_dynamics": 1.544509, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.568657, "high": 121.283072, "low": 118.632345, "close": 120.475044, "volume": 36079343}, "trend_line": 93.801648, "activity_lines": {"activity_5": 117.686361, "activity_10": 113.445915, "activity_20": 106.701261, "activity_30": 100.955557}, "trend_signal": 1, "fair_value": 98.575481, "relative_strength": 25.441842, "rate_of_change": 1.3879463350274004, "market_dynamics": 1.540984, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.524314, "high": 123.312997, "low": 117.262639, "close": 122.012268, "volume": 57167980}, "trend_line": 95.311769, "activity_lines": {"activity_5": 119.988913, "activity_10": 115.6043, "activity_20": 108.767763, "activity_30": 102.775597}, "trend_signal": 1, "fair_value": 98.74138, "relative_strength": 27.175944, "rate_of_change": 1.6099088152481054, "market_dynamics": 1.544532, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.706794, "high": 121.89402, "low": 112.158265, "close": 114.099504, "volume": 54933592}, "trend_line": 96.512983, "activity_lines": {"activity_5": 118.626433, "activity_10": 115.916761, "activity_20": 109.899764, "activity_30": 103.987708}, "trend_signal": 1, "fair_value": 98.851887, "relative_strength": 21.13936, "rate_of_change": 1.2602997642400355, "market_dynamics": 1.246277, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.301329, "high": 117.262639, "low": 112.444031, "close": 113.922132, "volume": 40290674}, "trend_line": 97.594771, "activity_lines": {"activity_5": 116.842201, "activity_10": 116.035547, "activity_20": 110.866064, "activity_30": 105.110879}, "trend_signal": 1, "fair_value": 98.977859, "relative_strength": 22.616039, "rate_of_change": 1.1208730332166696, "market_dynamics": 0.972431, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.493011, "high": 115.942289, "low": 111.892251, "close": 113.341529, "volume": 68212913}, "trend_line": 98.555302, "activity_lines": {"activity_5": 115.279618, "activity_10": 115.884654, "activity_20": 111.641666, "activity_30": 106.126799}, "trend_signal": 1, "fair_value": 99.096046, "relative_strength": 23.976649, "rate_of_change": 0.9842033442549941, "market_dynamics": 0.680804, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.316916, "high": 120.180933, "low": 113.182704, "close": 118.751508, "volume": 41571559}, "trend_line": 99.800971, "activity_lines": {"activity_5": 115.940089, "activity_10": 116.636935, "activity_20": 112.792843, "activity_30": 107.42978}, "trend_signal": 1, "fair_value": 99.239683, "relative_strength": 32.288441, "rate_of_change": 1.2639289563538718, "market_dynamics": 0.318803, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.679641, "high": 121.292708, "low": 116.359205, "close": 119.982402, "volume": 34536860}, "trend_line": 101.068644, "activity_lines": {"activity_5": 117.12576, "activity_10": 117.403736, "activity_20": 113.89722, "activity_30": 108.731808}, "trend_signal": 1, "fair_value": 99.356728, "relative_strength": 28.761402, "rate_of_change": 1.2702010684845964, "market_dynamics": 0.115807, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.52578, "high": 123.089417, "low": 115.644492, "close": 120.528363, "volume": 43897017}, "trend_line": 102.415788, "activity_lines": {"activity_5": 118.628742, "activity_10": 118.026496, "activity_20": 114.914599, "activity_30": 109.987274}, "trend_signal": 1, "fair_value": 99.459974, "relative_strength": 24.281797, "rate_of_change": 1.3329000436574572, "market_dynamics": -0.008935, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.141227, "high": 120.409244, "low": 113.867637, "close": 118.19562, "volume": 54090936}, "trend_line": 103.700817, "activity_lines": {"activity_5": 118.925554, "activity_10": 118.009335, "activity_20": 115.590738, "activity_30": 111.005328}, "trend_signal": 1, "fair_value": 99.547919, "relative_strength": 16.252604, "rate_of_change": 1.254717680832563, "market_dynamics": -0.126399, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.275032, "high": 118.48349, "low": 110.68121, "close": 111.078272, "volume": 42085330}, "trend_line": 104.844684, "activity_lines": {"activity_5": 116.565016, "activity_10": 116.733642, "activity_20": 115.513966, "activity_30": 111.481292}, "trend_signal": 1, "fair_value": 99.589659, "relative_strength": 8.524921, "rate_of_change": 1.1030453115909398, "market_dynamics": -0.393822, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.403266, "high": 113.698886, "low": 107.107646, "close": 111.336363, "volume": 55146029}, "trend_line": 105.650929, "activity_lines": {"activity_5": 114.441393, "activity_10": 115.660497, "activity_20": 115.39682, "activity_30": 111.90011}, "trend_signal": 1, "fair_value": 99.620224, "relative_strength": 7.58671, "rate_of_change": 0.7689898707692266, "market_dynamics": -0.559067, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.59187, "high": 113.778298, "low": 109.936717, "close": 110.562091, "volume": 35879730}, "trend_line": 106.53559, "activity_lines": {"activity_5": 112.554022, "activity_10": 114.612732, "activity_20": 115.14245, "activity_30": 112.21696}, "trend_signal": 1, "fair_value": 99.648961, "relative_strength": 4.109138, "rate_of_change": 0.8373433233133181, "market_dynamics": -0.832786, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.329414, "high": 113.227374, "low": 110.125322, "close": 110.562091, "volume": 40291490}, "trend_line": 107.459337, "activity_lines": {"activity_5": 111.294671, "activity_10": 113.773153, "activity_20": 114.835947, "activity_30": 112.476734}, "trend_signal": 1, "fair_value": 99.687276, "relative_strength": 3.53735, "rate_of_change": 0.867078316269714, "market_dynamics": -1.043118, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.611724, "high": 121.754294, "low": 110.155102, "close": 121.511093, "volume": 46735205}, "trend_line": 108.66011, "activity_lines": {"activity_5": 114.349407, "activity_10": 114.988617, "activity_20": 115.546773, "activity_30": 113.383299}, "trend_signal": 1, "fair_value": 99.821434, "relative_strength": 12.307408, "rate_of_change": 1.1174208156523413, "market_dynamics": -0.883662, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.997495, "high": 122.225806, "low": 117.322082, "close": 117.84819, "volume": 43034885}, "trend_line": 109.787967, "activity_lines": {"activity_5": 115.962143, "activity_10": 115.400119, "activity_20": 115.829631, "activity_30": 113.976078}, "trend_signal": 1, "fair_value": 99.923696, "relative_strength": 6.943399, "rate_of_change": 1.0379678430290487, "market_dynamics": -0.854246, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.681819, "high": 122.553382, "low": 113.520207, "close": 119.902989, "volume": 57844506}, "trend_line": 110.974547, "activity_lines": {"activity_5": 117.808484, "activity_10": 116.10328, "activity_20": 116.265651, "activity_30": 114.62866}, "trend_signal": 1, "fair_value": 100.049636, "relative_strength": 11.089355, "rate_of_change": 1.0807923968571225, "market_dynamics": -0.597688, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.962549, "high": 121.80889, "low": 116.399011, "close": 118.175767, "volume": 56390852}, "trend_line": 111.887284, "activity_lines": {"activity_5": 118.507976, "activity_10": 116.471466, "activity_20": 116.476878, "activity_30": 115.093255}, "trend_signal": 1, "fair_value": 100.16831, "relative_strength": 8.488257, "rate_of_change": 0.8224741841027681, "market_dynamics": -0.323883, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.71, "high": 118.95, "low": 111.57, "close": 113.87, "volume": 66042655}, "trend_line": 112.498854, "activity_lines": {"activity_5": 117.264634, "activity_10": 116.089632, "activity_20": 116.222914, "activity_30": 115.221172}, "trend_signal": 1, "fair_value": 100.228527, "relative_strength": 3.271237, "rate_of_change": 0.5465947318910703, "market_dynamics": -0.333756, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.97, "high": 128.78, "low": 112.995, "close": 128.66, "volume": 64409779}, "trend_line": 113.37315, "activity_lines": {"activity_5": 120.730765, "activity_10": 118.517951, "activity_20": 117.352711, "activity_30": 116.263827}, "trend_signal": 1, "fair_value": 100.378934, "relative_strength": 18.742203, "rate_of_change": 0.7771599166690188, "market_dynamics": 0.05316, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.645, "high": 130.29, "low": 124.71, "close": 129.56, "volume": 40017272}, "trend_line": 114.443882, "activity_lines": {"activity_5": 124.020302, "activity_10": 120.919644, "activity_20": 118.527698, "activity_30": 117.30814}, "trend_signal": 1, "fair_value": 100.572454, "relative_strength": 16.324843, "rate_of_change": 0.9444317283236876, "market_dynamics": 0.190681, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.31, "high": 130.0033, "low": 122.9001, "close": 123.54, "volume": 42948003}, "trend_line": 115.295056, "activity_lines": {"activity_5": 124.522384, "activity_10": 121.890761, "activity_20": 119.082102, "activity_30": 117.894986}, "trend_signal": 1, "fair_value": 100.737085, "relative_strength": 8.964719, "rate_of_change": 0.7437479270407834, "market_dynamics": 0.211658, "expectation": {"probability": 54.2245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6db1008-c56f-44d2-9216-b4268cb66ffa/", "share_image": "https://sharemaestro.com/terminal/f6db1008-c56f-44d2-9216-b4268cb66ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}