{"ticker": {"uuid": "f6db8ee5-aea1-4da1-aea6-e46febee122a", "symbol": "3657", "name": "Pole To Win Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3657 fell 0.66%, moving from 303.00 to 301.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.62 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "301.00"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.62"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 301.0, "volume": 484300}, "trend_line": 310.933948, "activity_lines": {"activity_5": 298.266667, "activity_10": 300.836364, "activity_20": 303.22714, "activity_30": 306.738176}, "trend_signal": 0, "fair_value": 410.529417, "relative_strength": -32.620645, "rate_of_change": -0.23398432059305868, "market_dynamics": 0.037948, "expectation": {"probability": 49.9595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 860.83201, "high": 870.644558, "low": 835.854428, "close": 851.911438, "volume": 309600}, "trend_line": 789.04726, "activity_lines": {"activity_5": 849.294759, "activity_10": 836.989819, "activity_20": 816.930192, "activity_30": 801.956908}, "trend_signal": 1, "fair_value": 875.529171, "relative_strength": -10.220697, "rate_of_change": 0.13892040639961406, "market_dynamics": 1.389128, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 811.768986, "high": 824.25774, "low": 716.319244, "close": 726.131836, "volume": 971000}, "trend_line": 785.773845, "activity_lines": {"activity_5": 807.962923, "activity_10": 819.392028, "activity_20": 809.657827, "activity_30": 797.897848}, "trend_signal": 1, "fair_value": 875.216765, "relative_strength": -26.353447, "rate_of_change": -0.4148566462292765, "market_dynamics": 0.999179, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 730.592041, "high": 747.541128, "low": 713.643019, "close": 722.56366, "volume": 618400}, "trend_line": 781.621466, "activity_lines": {"activity_5": 773.470182, "activity_10": 802.005092, "activity_20": 802.287765, "activity_30": 793.819772}, "trend_signal": 0, "fair_value": 874.717193, "relative_strength": -24.214513, "rate_of_change": -0.5284445424624685, "market_dynamics": 0.542118, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 721.671594, "high": 721.671594, "low": 687.773539, "close": 699.370239, "volume": 539500}, "trend_line": 778.157558, "activity_lines": {"activity_5": 741.118359, "activity_10": 781.585167, "activity_20": 792.989165, "activity_30": 788.513241}, "trend_signal": 0, "fair_value": 874.485153, "relative_strength": -27.075302, "rate_of_change": -0.44316950732262256, "market_dynamics": -0.025293, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 706.50667, "high": 710.96694, "low": 661.011899, "close": 665.472168, "volume": 569600}, "trend_line": 773.680644, "activity_lines": {"activity_5": 706.447192, "activity_10": 756.640093, "activity_20": 780.831744, "activity_30": 781.243216}, "trend_signal": 0, "fair_value": 874.24392, "relative_strength": -28.393929, "rate_of_change": -0.5753223051005778, "market_dynamics": -0.601535, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 664.580153, "high": 681.529164, "low": 657.443701, "close": 658.335754, "volume": 491600}, "trend_line": 771.5967, "activity_lines": {"activity_5": 681.529154, "activity_10": 733.122309, "activity_20": 768.432195, "activity_30": 773.80161}, "trend_signal": 0, "fair_value": 873.902177, "relative_strength": -28.678028, "rate_of_change": -0.2693545477919406, "market_dynamics": -0.867453, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 656.551686, "high": 657.44374, "low": 599.460241, "close": 600.352295, "volume": 951900}, "trend_line": 768.573855, "activity_lines": {"activity_5": 650.188342, "activity_10": 701.867992, "activity_20": 750.986174, "activity_30": 762.753584}, "trend_signal": 0, "fair_value": 873.079217, "relative_strength": -34.186808, "rate_of_change": -0.3917648947954384, "market_dynamics": -0.958603, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 606.59669, "high": 622.653564, "low": 585.187336, "close": 593.21582, "volume": 819200}, "trend_line": 764.202321, "activity_lines": {"activity_5": 624.854008, "activity_10": 673.792622, "activity_20": 733.773782, "activity_30": 751.440163}, "trend_signal": 0, "fair_value": 871.969548, "relative_strength": -35.239462, "rate_of_change": -0.5687851559821792, "market_dynamics": -0.975697, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.136403, "high": 608.38078, "low": 572.698566, "close": 580.727051, "volume": 613800}, "trend_line": 759.15141, "activity_lines": {"activity_5": 603.97994, "activity_10": 648.490726, "activity_20": 716.412712, "activity_30": 739.603048}, "trend_signal": 0, "fair_value": 870.84554, "relative_strength": -34.771815, "rate_of_change": -0.6609389766561476, "market_dynamics": -1.021294, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.835005, "high": 595.891968, "low": 576.266789, "close": 595.891968, "volume": 239300}, "trend_line": 754.489069, "activity_lines": {"activity_5": 596.07039, "activity_10": 630.55233, "activity_20": 701.472932, "activity_30": 729.070181}, "trend_signal": 0, "fair_value": 869.566829, "relative_strength": -32.882301, "rate_of_change": -0.6141516617877432, "market_dynamics": -1.090513, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.676173, "high": 603.920485, "low": 577.158868, "close": 586.079407, "volume": 513700}, "trend_line": 749.265786, "activity_lines": {"activity_5": 589.528666, "activity_10": 615.403637, "activity_20": 686.490676, "activity_30": 718.205042}, "trend_signal": 0, "fair_value": 868.077354, "relative_strength": -31.153224, "rate_of_change": -0.6922940589348584, "market_dynamics": -1.158757, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 589.647687, "high": 621.761503, "low": 589.647687, "close": 616.40918, "volume": 441900}, "trend_line": 743.91346, "activity_lines": {"activity_5": 597.913957, "activity_10": 610.602757, "activity_20": 675.399469, "activity_30": 709.633648}, "trend_signal": 0, "fair_value": 866.880875, "relative_strength": -27.356527, "rate_of_change": -0.7143427739539225, "market_dynamics": -1.2087, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 619.977425, "high": 632.466226, "low": 618.19332, "close": 621.761536, "volume": 350300}, "trend_line": 738.590871, "activity_lines": {"activity_5": 607.012907, "activity_10": 608.76999, "activity_20": 665.565636, "activity_30": 701.752878}, "trend_signal": 0, "fair_value": 865.477745, "relative_strength": -28.50649, "rate_of_change": -0.7154849705233178, "market_dynamics": -1.173443, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 622.653615, "high": 632.46619, "low": 611.948996, "close": 615.517212, "volume": 460500}, "trend_line": 733.208812, "activity_lines": {"activity_5": 612.127368, "activity_10": 607.634657, "activity_20": 655.927211, "activity_30": 693.812642}, "trend_signal": 0, "fair_value": 864.33579, "relative_strength": -28.306719, "rate_of_change": -0.7286928679084671, "market_dynamics": -1.086902, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.977364, "high": 624.437633, "low": 521.851449, "close": 528.095825, "volume": 1074600}, "trend_line": 725.56688, "activity_lines": {"activity_5": 585.782023, "activity_10": 592.129127, "activity_20": 638.791274, "activity_30": 680.579546}, "trend_signal": 0, "fair_value": 862.474625, "relative_strength": -39.52663, "rate_of_change": -1.04225861377127, "market_dynamics": -1.025111, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.095968, "high": 528.095968, "low": 475.464691, "close": 485.277283, "volume": 1499300}, "trend_line": 716.467928, "activity_lines": {"activity_5": 549.683574, "activity_10": 571.33616, "activity_20": 618.945198, "activity_30": 665.076992}, "trend_signal": 0, "fair_value": 860.437557, "relative_strength": -41.813197, "rate_of_change": -1.2540473181465974, "market_dynamics": -0.993408, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.737527, "high": 499.550118, "low": 467.436235, "close": 470.112396, "volume": 1257100}, "trend_line": 705.733548, "activity_lines": {"activity_5": 515.250303, "activity_10": 550.932457, "activity_20": 599.213817, "activity_30": 649.183086}, "trend_signal": 0, "fair_value": 858.171845, "relative_strength": -41.949689, "rate_of_change": -1.4982359405765315, "market_dynamics": -0.972248, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 471.004426, "high": 479.032911, "low": 414.805026, "close": 426.401764, "volume": 2174400}, "trend_line": 692.887974, "activity_lines": {"activity_5": 475.999941, "activity_10": 524.949366, "activity_20": 577.112122, "activity_30": 631.161681}, "trend_signal": 0, "fair_value": 855.308305, "relative_strength": -45.16124, "rate_of_change": -1.8201733552845152, "market_dynamics": -0.953228, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.969964, "high": 439.782557, "low": 416.589117, "close": 417.481171, "volume": 484200}, "trend_line": 680.607364, "activity_lines": {"activity_5": 446.800033, "activity_10": 500.377331, "activity_20": 556.276288, "activity_30": 613.3935}, "trend_signal": 0, "fair_value": 852.524492, "relative_strength": -47.813698, "rate_of_change": -1.7723803068921535, "market_dynamics": -1.027107, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.725615, "high": 435.322316, "low": 416.589183, "close": 425.509674, "volume": 750700}, "trend_line": 668.683576, "activity_lines": {"activity_5": 433.478695, "activity_10": 480.233131, "activity_20": 538.188833, "activity_30": 596.935585}, "trend_signal": 0, "fair_value": 849.907148, "relative_strength": -44.307283, "rate_of_change": -1.751933439262633, "market_dynamics": -1.039406, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.833539, "high": 425.5097, "low": 402.316301, "close": 413.912994, "volume": 629800}, "trend_line": 655.927204, "activity_lines": {"activity_5": 423.130874, "activity_10": 461.078304, "activity_20": 521.006177, "activity_30": 580.498773}, "trend_signal": 0, "fair_value": 847.604291, "relative_strength": -44.596759, "rate_of_change": -1.907684360412653, "market_dynamics": -1.055339, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.560649, "high": 421.049403, "low": 407.668596, "close": 415.697113, "volume": 526800}, "trend_line": 644.00342, "activity_lines": {"activity_5": 418.135378, "activity_10": 445.37816, "activity_20": 506.079143, "activity_30": 565.000057}, "trend_signal": 0, "fair_value": 845.082863, "relative_strength": -45.317204, "rate_of_change": -1.8178517261192837, "market_dynamics": -1.085384, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.941498, "high": 427.293847, "low": 416.58915, "close": 426.401764, "volume": 526600}, "trend_line": 631.960694, "activity_lines": {"activity_5": 420.335785, "activity_10": 435.273627, "activity_20": 493.649861, "activity_30": 550.961241}, "trend_signal": 0, "fair_value": 842.690293, "relative_strength": -44.258037, "rate_of_change": -1.8699785786851904, "market_dynamics": -1.007518, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.293801, "high": 446.919006, "low": 418.373263, "close": 446.919006, "volume": 646200}, "trend_line": 620.542404, "activity_lines": {"activity_5": 429.375272, "activity_10": 432.451497, "activity_20": 484.584897, "activity_30": 539.023067}, "trend_signal": 0, "fair_value": 840.522344, "relative_strength": -42.581772, "rate_of_change": -1.8068038263151782, "market_dynamics": -0.903114, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 445.134897, "high": 479.032923, "low": 443.350789, "close": 478.140869, "volume": 504500}, "trend_line": 609.302526, "activity_lines": {"activity_5": 446.859525, "activity_10": 438.371491, "activity_20": 479.695592, "activity_30": 529.835872}, "trend_signal": 0, "fair_value": 838.390243, "relative_strength": -37.832634, "rate_of_change": -1.8112989422718144, "market_dynamics": -0.631316, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.817047, "high": 489.737619, "low": 456.731598, "close": 456.731598, "volume": 568800}, "trend_line": 597.43821, "activity_lines": {"activity_5": 453.698608, "activity_10": 441.307163, "activity_20": 473.659363, "activity_30": 519.992586}, "trend_signal": 0, "fair_value": 836.000422, "relative_strength": -39.495516, "rate_of_change": -1.9471962602695525, "market_dynamics": -0.376352, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 453.163355, "high": 461.191848, "low": 429.077953, "close": 430.862061, "volume": 870700}, "trend_line": 583.581641, "activity_lines": {"activity_5": 449.059939, "activity_10": 440.058295, "activity_20": 466.119388, "activity_30": 509.245738}, "trend_signal": 0, "fair_value": 832.908083, "relative_strength": -40.156118, "rate_of_change": -2.3193308978346123, "market_dynamics": -0.132097, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.75405, "high": 441.566688, "low": 388.043454, "close": 404.992462, "volume": 2190900}, "trend_line": 568.059905, "activity_lines": {"activity_5": 434.787073, "activity_10": 434.819506, "activity_20": 456.922739, "activity_30": 497.723855}, "trend_signal": 0, "fair_value": 829.370617, "relative_strength": -44.210476, "rate_of_change": -2.659736857623325, "market_dynamics": 0.108466, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.424255, "high": 405.884486, "low": 389.827551, "close": 402.316315, "volume": 777500}, "trend_line": 553.668101, "activity_lines": {"activity_5": 421.049445, "activity_10": 429.483405, "activity_20": 448.367519, "activity_30": 487.03072}, "trend_signal": 0, "fair_value": 826.040528, "relative_strength": -44.218425, "rate_of_change": -2.5335011102394174, "market_dynamics": 0.124711, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.208341, "high": 430.862061, "low": 396.07191, "close": 430.862061, "volume": 790300}, "trend_line": 539.781797, "activity_lines": {"activity_5": 419.800578, "activity_10": 429.613164, "activity_20": 443.380518, "activity_30": 479.10775}, "trend_signal": 0, "fair_value": 822.411501, "relative_strength": -39.997534, "rate_of_change": -2.508055633857078, "market_dynamics": 0.272036, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 434.430262, "high": 436.21437, "low": 420.157349, "close": 420.157349, "volume": 337500}, "trend_line": 525.389994, "activity_lines": {"activity_5": 418.135395, "activity_10": 427.699296, "activity_20": 438.159876, "activity_30": 471.390044}, "trend_signal": 0, "fair_value": 818.680997, "relative_strength": -40.504204, "rate_of_change": -2.6662260713471193, "market_dynamics": 0.360303, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.725577, "high": 433.53817, "low": 421.049424, "close": 427.293793, "volume": 768300}, "trend_line": 515.428726, "activity_lines": {"activity_5": 421.287309, "activity_10": 426.969429, "activity_20": 434.409001, "activity_30": 465.061256}, "trend_signal": 0, "fair_value": 815.144101, "relative_strength": -42.388555, "rate_of_change": -1.8959759633336335, "market_dynamics": 0.462148, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 435.32231, "high": 471.004484, "low": 429.077938, "close": 450.487244, "volume": 2219700}, "trend_line": 506.359512, "activity_lines": {"activity_5": 432.408258, "activity_10": 430.245705, "activity_20": 433.767575, "activity_30": 460.871483}, "trend_signal": 0, "fair_value": 811.465633, "relative_strength": -39.045062, "rate_of_change": -1.7595476430624841, "market_dynamics": 0.741926, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.436227, "high": 487.953526, "low": 455.839524, "close": 478.140869, "volume": 2344100}, "trend_line": 498.9852, "activity_lines": {"activity_5": 449.714097, "activity_10": 438.111995, "activity_20": 436.57542, "activity_30": 459.050926}, "trend_signal": 0, "fair_value": 808.11004, "relative_strength": -33.992684, "rate_of_change": -1.4563391869293008, "market_dynamics": 0.950964, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 471.896491, "high": 471.896491, "low": 447.32867, "close": 463.896423, "volume": 2487800}, "trend_line": 492.266009, "activity_lines": {"activity_5": 457.216817, "activity_10": 442.820715, "activity_20": 438.680824, "activity_30": 456.787134}, "trend_signal": 0, "fair_value": 804.447272, "relative_strength": -35.72972, "rate_of_change": -1.3465712009093702, "market_dynamics": 1.20062, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.21471, "high": 462.055569, "low": 439.044829, "close": 455.612549, "volume": 1045700}, "trend_line": 485.508568, "activity_lines": {"activity_5": 459.755955, "activity_10": 446.282266, "activity_20": 440.302999, "activity_30": 454.422394}, "trend_signal": 0, "fair_value": 800.321812, "relative_strength": -37.190479, "rate_of_change": -1.3727214303760655, "market_dynamics": 1.260913, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 455.612554, "high": 492.429718, "low": 455.612554, "close": 492.429718, "volume": 1184000}, "trend_line": 481.911149, "activity_lines": {"activity_5": 472.203802, "activity_10": 456.458194, "activity_20": 445.572832, "activity_30": 454.86892}, "trend_signal": 0, "fair_value": 797.079955, "relative_strength": -33.967537, "rate_of_change": -0.7409589113574618, "market_dynamics": 1.300451, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.509278, "high": 491.509278, "low": 471.259856, "close": 474.021118, "volume": 634500}, "trend_line": 477.937992, "activity_lines": {"activity_5": 474.173055, "activity_10": 462.167692, "activity_20": 448.983192, "activity_30": 454.359886}, "trend_signal": 0, "fair_value": 793.991308, "relative_strength": -36.452774, "rate_of_change": -0.8244584106934646, "market_dynamics": 1.203038, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.021117, "high": 492.429704, "low": 469.418998, "close": 479.543701, "volume": 438600}, "trend_line": 474.565214, "activity_lines": {"activity_5": 476.414243, "activity_10": 467.62623, "activity_20": 452.692753, "activity_30": 454.46348}, "trend_signal": 0, "fair_value": 790.788617, "relative_strength": -35.96533, "rate_of_change": -0.7056936373453196, "market_dynamics": 1.073942, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.543697, "high": 496.111425, "low": 469.41897, "close": 486.907135, "volume": 707800}, "trend_line": 470.932386, "activity_lines": {"activity_5": 481.016388, "activity_10": 473.01944, "activity_20": 456.808058, "activity_30": 455.259733}, "trend_signal": 0, "fair_value": 787.151584, "relative_strength": -33.488713, "rate_of_change": -0.765506592735644, "market_dynamics": 1.107599, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.623276, "high": 497.031839, "low": 450.089969, "close": 452.851257, "volume": 1970000}, "trend_line": 466.491448, "activity_lines": {"activity_5": 472.732525, "activity_10": 471.20167, "activity_20": 457.387577, "activity_30": 454.093209}, "trend_signal": 0, "fair_value": 782.305479, "relative_strength": -35.424407, "rate_of_change": -0.943009682922936, "market_dynamics": 1.022763, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.612536, "high": 468.498548, "low": 439.044803, "close": 462.055542, "volume": 1166200}, "trend_line": 461.346327, "activity_lines": {"activity_5": 467.700844, "activity_10": 470.462972, "activity_20": 458.658274, "activity_30": 453.807021}, "trend_signal": 0, "fair_value": 777.407674, "relative_strength": -36.459238, "rate_of_change": -1.1029400478955869, "market_dynamics": 1.034388, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.896428, "high": 473.100693, "low": 451.930831, "close": 472.180267, "volume": 623400}, "trend_line": 456.360284, "activity_lines": {"activity_5": 468.069016, "activity_10": 470.933101, "activity_20": 460.672477, "activity_30": 454.505985}, "trend_signal": 0, "fair_value": 772.508352, "relative_strength": -33.021795, "rate_of_change": -1.08075922754664, "market_dynamics": 1.070287, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.861955, "high": 475.861955, "low": 432.601798, "close": 441.806091, "volume": 753300}, "trend_line": 450.569914, "activity_lines": {"activity_5": 458.435187, "activity_10": 465.486235, "activity_20": 459.575908, "activity_30": 453.567005}, "trend_signal": 1, "fair_value": 767.818379, "relative_strength": -33.895457, "rate_of_change": -1.268815495784904, "market_dynamics": 0.849486, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 446.408238, "high": 454.692105, "low": 438.124366, "close": 451.930817, "volume": 466100}, "trend_line": 448.03108, "activity_lines": {"activity_5": 454.692106, "activity_10": 462.54086, "activity_20": 459.467945, "activity_30": 453.654805}, "trend_signal": 1, "fair_value": 763.564152, "relative_strength": -32.054131, "rate_of_change": -0.5634717101861374, "market_dynamics": 0.656082, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.089955, "high": 455.612531, "low": 429.840515, "close": 429.840515, "volume": 728800}, "trend_line": 446.183188, "activity_lines": {"activity_5": 445.917346, "activity_10": 455.796622, "activity_20": 457.380955, "activity_30": 452.48122}, "trend_signal": 0, "fair_value": 759.666471, "relative_strength": -29.808179, "rate_of_change": -0.41244727932714, "market_dynamics": 0.33886, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.203949, "high": 457.453366, "low": 431.681373, "close": 452.851257, "volume": 416900}, "trend_line": 445.607817, "activity_lines": {"activity_5": 446.346883, "activity_10": 453.704739, "activity_20": 457.613516, "activity_30": 452.911418}, "trend_signal": 1, "fair_value": 756.314815, "relative_strength": -26.340425, "rate_of_change": -0.12895398470279465, "market_dynamics": 0.046719, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.53294, "high": 462.975945, "low": 439.965225, "close": 439.96524, "volume": 318400}, "trend_line": 446.059932, "activity_lines": {"activity_5": 443.0947, "activity_10": 449.989552, "activity_20": 456.514127, "activity_30": 452.547381}, "trend_signal": 0, "fair_value": 752.764321, "relative_strength": -27.59438, "rate_of_change": 0.10146029372729609, "market_dynamics": -0.144977, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442.726482, "high": 455.612519, "low": 442.726482, "close": 450.089966, "volume": 273800}, "trend_line": 447.146892, "activity_lines": {"activity_5": 445.365094, "activity_10": 448.734421, "activity_20": 456.212461, "activity_30": 452.807383}, "trend_signal": 0, "fair_value": 749.787949, "relative_strength": -24.355534, "rate_of_change": 0.24368025953964778, "market_dynamics": -0.308694, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.089969, "high": 458.37383, "low": 435.363078, "close": 443.646942, "volume": 472500}, "trend_line": 447.751468, "activity_lines": {"activity_5": 444.935555, "activity_10": 446.843355, "activity_20": 455.069679, "activity_30": 452.58158}, "trend_signal": 0, "fair_value": 746.720462, "relative_strength": -24.951678, "rate_of_change": 0.13520747003201997, "market_dynamics": -0.349704, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.726501, "high": 450.089936, "low": 418.795348, "close": 426.158783, "volume": 591000}, "trend_line": 448.159661, "activity_lines": {"activity_5": 439.228888, "activity_10": 442.559172, "activity_20": 452.200479, "activity_30": 451.188503}, "trend_signal": 0, "fair_value": 743.479985, "relative_strength": -26.160312, "rate_of_change": 0.09116508357266621, "market_dynamics": -0.495611, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.238371, "high": 430.760945, "low": 411.431914, "close": 429.840515, "volume": 494400}, "trend_line": 448.631108, "activity_lines": {"activity_5": 434.994914, "activity_10": 439.429712, "activity_20": 449.653341, "activity_30": 450.006623}, "trend_signal": 0, "fair_value": 740.063849, "relative_strength": -23.67168, "rate_of_change": 0.10519621488198935, "market_dynamics": -0.523359, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.442647, "high": 434.442647, "low": 416.95449, "close": 423.397491, "volume": 506900}, "trend_line": 448.530965, "activity_lines": {"activity_5": 430.147314, "activity_10": 435.714522, "activity_20": 446.480455, "activity_30": 448.378648}, "trend_signal": 0, "fair_value": 736.551062, "relative_strength": -23.645479, "rate_of_change": -0.022321902831580455, "market_dynamics": -0.630456, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 441.806125, "high": 462.975965, "low": 432.601831, "close": 456.53299, "volume": 968700}, "trend_line": 448.851431, "activity_lines": {"activity_5": 437.449398, "activity_10": 438.910927, "activity_20": 446.592329, "activity_30": 448.894907}, "trend_signal": 0, "fair_value": 733.339243, "relative_strength": -16.855953, "rate_of_change": 0.07144790995645314, "market_dynamics": -0.469131, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.453366, "high": 460.214689, "low": 436.283507, "close": 446.408264, "volume": 797800}, "trend_line": 447.793678, "activity_lines": {"activity_5": 440.947038, "activity_10": 439.998711, "activity_20": 445.842838, "activity_30": 448.737284}, "trend_signal": 0, "fair_value": 730.178756, "relative_strength": -17.059343, "rate_of_change": -0.2356577091986571, "market_dynamics": -0.210492, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 446.408226, "high": 467.57813, "low": 441.806079, "close": 447.328674, "volume": 1044600}, "trend_line": 447.480247, "activity_lines": {"activity_5": 444.567393, "activity_10": 441.354252, "activity_20": 445.264283, "activity_30": 448.707283}, "trend_signal": 0, "fair_value": 727.107194, "relative_strength": -17.852954, "rate_of_change": -0.06999451207079793, "market_dynamics": 0.077514, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.328675, "high": 449.169534, "low": 429.840519, "close": 444.567413, "volume": 756200}, "trend_line": 447.937092, "activity_lines": {"activity_5": 445.856002, "activity_10": 441.88978, "activity_20": 444.462197, "activity_30": 448.519359}, "trend_signal": 0, "fair_value": 724.294681, "relative_strength": -19.9291, "rate_of_change": 0.10209277461134213, "market_dynamics": 0.339312, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 445.487811, "high": 463.896401, "low": 440.885664, "close": 456.53299, "volume": 644700}, "trend_line": 449.65511, "activity_lines": {"activity_5": 450.151343, "activity_10": 444.751482, "activity_20": 445.027605, "activity_30": 449.073933}, "trend_signal": 0, "fair_value": 721.343006, "relative_strength": -17.245871, "rate_of_change": 0.3835400172665255, "market_dynamics": 0.512498, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.532953, "high": 456.532953, "low": 430.760925, "close": 430.760925, "volume": 729300}, "trend_line": 450.603263, "activity_lines": {"activity_5": 443.646962, "activity_10": 442.626122, "activity_20": 443.221808, "activity_30": 447.854953}, "trend_signal": 0, "fair_value": 718.248266, "relative_strength": -18.808115, "rate_of_change": 0.21086227620098602, "market_dynamics": 0.522141, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.999677, "high": 434.442683, "low": 407.750183, "close": 407.750183, "volume": 985500}, "trend_line": 449.832867, "activity_lines": {"activity_5": 431.190472, "activity_10": 436.668429, "activity_20": 439.456811, "activity_30": 445.090238}, "trend_signal": 0, "fair_value": 715.13886, "relative_strength": -17.382, "rate_of_change": -0.17096991150727756, "market_dynamics": 0.401988, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 413.272808, "high": 420.75284, "low": 372.024231, "close": 372.024231, "volume": 1460700}, "trend_line": 448.22843, "activity_lines": {"activity_5": 409.402537, "activity_10": 424.867776, "activity_20": 432.66628, "activity_30": 440.070326}, "trend_signal": 0, "fair_value": 711.966492, "relative_strength": -20.029772, "rate_of_change": -0.3566740266668906, "market_dynamics": 0.136991, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.471184, "high": 361.71627, "low": 309.23928, "close": 352.345367, "volume": 1591900}, "trend_line": 445.730149, "activity_lines": {"activity_5": 386.075277, "activity_10": 410.473412, "activity_20": 424.386462, "activity_30": 433.884322}, "trend_signal": 0, "fair_value": 708.363552, "relative_strength": -21.379275, "rate_of_change": -0.5573678135498946, "market_dynamics": -0.367169, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.156635, "high": 393.577271, "low": 353.282457, "close": 393.577271, "volume": 409200}, "trend_line": 443.83315, "activity_lines": {"activity_5": 382.64012, "activity_10": 404.984761, "activity_20": 420.555922, "activity_30": 430.51962}, "trend_signal": 0, "fair_value": 705.119015, "relative_strength": -18.167571, "rate_of_change": -0.4255936028235761, "market_dynamics": -0.715181, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 392.640185, "high": 399.199806, "low": 386.080563, "close": 393.577271, "volume": 496200}, "trend_line": 441.014364, "activity_lines": {"activity_5": 383.402012, "activity_10": 400.038295, "activity_20": 417.099681, "activity_30": 427.277306}, "trend_signal": 0, "fair_value": 701.675217, "relative_strength": -17.653811, "rate_of_change": -0.6351003749945197, "market_dynamics": -0.940681, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.891814, "high": 401.073992, "low": 387.017636, "close": 396.388519, "volume": 441300}, "trend_line": 438.7641, "activity_lines": {"activity_5": 387.579897, "activity_10": 396.747615, "activity_20": 414.14084, "activity_30": 424.398219}, "trend_signal": 0, "fair_value": 698.077857, "relative_strength": -16.546588, "rate_of_change": -0.5102473260938992, "market_dynamics": -0.905104, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.325616, "high": 405.759433, "low": 385.143462, "close": 387.017639, "volume": 502000}, "trend_line": 436.477603, "activity_lines": {"activity_5": 389.3916, "activity_10": 392.662589, "activity_20": 410.554021, "activity_30": 421.059737}, "trend_signal": 0, "fair_value": 694.741455, "relative_strength": -12.337096, "rate_of_change": -0.5211221702048999, "market_dynamics": -0.838395, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 379.520962, "high": 413.256134, "low": 375.772607, "close": 402.011078, "volume": 1306500}, "trend_line": 433.463648, "activity_lines": {"activity_5": 395.201554, "activity_10": 392.400206, "activity_20": 408.599067, "activity_30": 418.836091}, "trend_signal": 0, "fair_value": 691.523306, "relative_strength": -8.726046, "rate_of_change": -0.6905176758863409, "market_dynamics": -0.542303, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.073956, "high": 411.381932, "low": 397.325601, "close": 405.759399, "volume": 1442300}, "trend_line": 431.188258, "activity_lines": {"activity_5": 398.949902, "activity_10": 393.593089, "activity_20": 407.243191, "activity_30": 417.04872}, "trend_signal": 0, "fair_value": 688.362394, "relative_strength": -10.057917, "rate_of_change": -0.5249321391767457, "market_dynamics": -0.318702, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.130314, "high": 429.186648, "low": 407.63357, "close": 425.438293, "volume": 580400}, "trend_line": 429.384744, "activity_lines": {"activity_5": 408.445739, "activity_10": 399.287108, "activity_20": 407.924382, "activity_30": 416.677754}, "trend_signal": 0, "fair_value": 685.488144, "relative_strength": -10.092164, "rate_of_change": -0.4182660280141503, "market_dynamics": -0.10242, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.130334, "high": 418.878689, "low": 399.199799, "close": 414.193237, "volume": 490300}, "trend_line": 426.960948, "activity_lines": {"activity_5": 412.069157, "activity_10": 403.033346, "activity_20": 407.652003, "activity_30": 415.697657}, "trend_signal": 0, "fair_value": 682.558415, "relative_strength": -9.317887, "rate_of_change": -0.5644811637741928, "market_dynamics": 0.11361, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 420.752854, "high": 437.620424, "low": 409.507776, "close": 435.746246, "volume": 642100}, "trend_line": 426.390781, "activity_lines": {"activity_5": 421.689929, "activity_10": 410.581167, "activity_20": 409.572548, "activity_30": 416.26445}, "trend_signal": 0, "fair_value": 679.595261, "relative_strength": -6.645013, "rate_of_change": -0.13354078462463256, "market_dynamics": 0.263256, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.746291, "high": 436.68338, "low": 420.752838, "close": 420.752838, "volume": 380200}, "trend_line": 425.014024, "activity_lines": {"activity_5": 423.064325, "activity_10": 414.244332, "activity_20": 410.019494, "activity_30": 415.900712}, "trend_signal": 0, "fair_value": 676.574741, "relative_strength": -7.990963, "rate_of_change": -0.3228862023637415, "market_dynamics": 0.353747, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.312492, "high": 437.620469, "low": 406.696517, "close": 407.633606, "volume": 510700}, "trend_line": 422.862468, "activity_lines": {"activity_5": 418.816192, "activity_10": 414.278409, "activity_20": 409.260265, "activity_30": 414.779395}, "trend_signal": 0, "fair_value": 673.514403, "relative_strength": -7.956326, "rate_of_change": -0.5062317661310931, "market_dynamics": 0.410128, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.444858, "high": 440.431709, "low": 410.444858, "close": 418.878662, "volume": 1094200}, "trend_line": 422.098221, "activity_lines": {"activity_5": 418.191465, "activity_10": 416.101473, "activity_20": 409.647059, "activity_30": 414.522375}, "trend_signal": 0, "fair_value": 670.481869, "relative_strength": -5.452709, "rate_of_change": -0.1807318118381589, "market_dynamics": 0.649113, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.941595, "high": 421.689951, "low": 408.570693, "close": 413.256134, "volume": 288900}, "trend_line": 420.809065, "activity_lines": {"activity_5": 416.129871, "activity_10": 416.442233, "activity_20": 409.677681, "activity_30": 413.951918}, "trend_signal": 0, "fair_value": 667.346873, "relative_strength": -9.745948, "rate_of_change": -0.3054161178281886, "market_dynamics": 0.618724, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.25613, "high": 428.249545, "low": 409.507775, "close": 418.878662, "volume": 482100}, "trend_line": 420.44367, "activity_lines": {"activity_5": 416.004925, "activity_10": 417.498588, "activity_20": 410.401649, "activity_30": 413.827376}, "trend_signal": 0, "fair_value": 664.441644, "relative_strength": -6.103738, "rate_of_change": -0.08683154199636316, "market_dynamics": 0.721182, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.067397, "high": 432.934983, "low": 415.130309, "close": 431.997894, "volume": 270400}, "trend_line": 419.748557, "activity_lines": {"activity_5": 421.377563, "activity_10": 420.360966, "activity_20": 412.510544, "activity_30": 414.57281}, "trend_signal": 0, "fair_value": 661.797633, "relative_strength": -1.774374, "rate_of_change": -0.1653284493497053, "market_dynamics": 0.814532, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.872068, "high": 441.368777, "low": 430.123715, "close": 434.809174, "volume": 311000}, "trend_line": 419.576689, "activity_lines": {"activity_5": 426.937624, "activity_10": 423.189271, "activity_20": 414.947034, "activity_30": 415.544462}, "trend_signal": 0, "fair_value": 659.287877, "relative_strength": -0.559155, "rate_of_change": -0.040945465358685595, "market_dynamics": 0.769815, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 435.746291, "high": 446.054249, "low": 434.809203, "close": 442.305908, "volume": 281700}, "trend_line": 419.31722, "activity_lines": {"activity_5": 433.184892, "activity_10": 426.85244, "activity_20": 418.200946, "activity_30": 417.010864}, "trend_signal": 0, "fair_value": 656.909202, "relative_strength": -0.792947, "rate_of_change": -0.061840661505379126, "market_dynamics": 0.874072, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.117164, "high": 464.796021, "low": 389.828903, "close": 390.765991, "volume": 2709300}, "trend_line": 417.554522, "activity_lines": {"activity_5": 420.690371, "activity_10": 420.838032, "activity_20": 416.491319, "activity_30": 415.168849}, "trend_signal": 0, "fair_value": 654.072839, "relative_strength": -12.845062, "rate_of_change": -0.4203733870028043, "market_dynamics": 0.747981, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.766001, "high": 408.570665, "low": 385.143469, "close": 405.759399, "volume": 700800}, "trend_line": 416.874542, "activity_lines": {"activity_5": 414.692995, "activity_10": 417.975648, "activity_20": 416.290512, "activity_30": 414.407873}, "trend_signal": 0, "fair_value": 651.227422, "relative_strength": -7.446099, "rate_of_change": -0.16284819446884125, "market_dynamics": 0.550399, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 407.633599, "high": 424.501208, "low": 407.633599, "close": 423.564117, "volume": 579700}, "trend_line": 416.665329, "activity_lines": {"activity_5": 415.505143, "activity_10": 418.895701, "activity_20": 417.624749, "activity_30": 414.839459}, "trend_signal": 0, "fair_value": 648.208318, "relative_strength": -6.799294, "rate_of_change": -0.05018608212348785, "market_dynamics": 0.42958, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.501189, "high": 427.312455, "low": 423.5641, "close": 426.375366, "volume": 79100}, "trend_line": 416.764591, "activity_lines": {"activity_5": 417.816626, "activity_10": 420.275775, "activity_20": 418.887587, "activity_30": 415.465913}, "trend_signal": 0, "fair_value": 645.539335, "relative_strength": -4.963636, "rate_of_change": 0.02382295648122193, "market_dynamics": 0.214839, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.24957, "high": 428.24957, "low": 408.57069, "close": 413.256134, "volume": 413100}, "trend_line": 415.32203, "activity_lines": {"activity_5": 416.317285, "activity_10": 418.929776, "activity_20": 418.744793, "activity_30": 415.239561}, "trend_signal": 0, "fair_value": 642.869278, "relative_strength": -5.997252, "rate_of_change": -0.34613329230745804, "market_dynamics": 0.130524, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.444843, "high": 415.130286, "low": 399.199828, "close": 401.074005, "volume": 403100}, "trend_line": 413.810888, "activity_lines": {"activity_5": 412.693886, "activity_10": 415.471072, "activity_20": 417.348087, "activity_30": 414.320333}, "trend_signal": 0, "fair_value": 640.309322, "relative_strength": -6.679796, "rate_of_change": -0.3638482649234876, "market_dynamics": -0.020246, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.885267, "high": 416.0674, "low": 403.885267, "close": 413.256134, "volume": 311900}, "trend_line": 412.675136, "activity_lines": {"activity_5": 412.443996, "activity_10": 414.448794, "activity_20": 417.089272, "activity_30": 414.284543}, "trend_signal": 0, "fair_value": 637.76977, "relative_strength": -6.925906, "rate_of_change": -0.2744616038232344, "market_dynamics": -0.187641, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.067415, "high": 419.81577, "low": 397.064714, "close": 399.928162, "volume": 795000}, "trend_line": 411.187161, "activity_lines": {"activity_5": 407.251666, "activity_10": 411.105475, "activity_20": 415.436182, "activity_30": 413.462157}, "trend_signal": 0, "fair_value": 634.807495, "relative_strength": -8.679246, "rate_of_change": -0.3605681249475631, "market_dynamics": -0.324845, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 398.973694, "high": 416.154387, "low": 394.201281, "close": 411.381958, "volume": 604100}, "trend_line": 409.682127, "activity_lines": {"activity_5": 407.452999, "activity_10": 410.427752, "activity_20": 414.883847, "activity_30": 413.474725}, "trend_signal": 0, "fair_value": 631.76686, "relative_strength": -3.870592, "rate_of_change": -0.36602164239267754, "market_dynamics": -0.374233, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 413.290924, "high": 431.426099, "low": 411.381959, "close": 426.653687, "volume": 379500}, "trend_line": 409.545219, "activity_lines": {"activity_5": 413.744468, "activity_10": 412.952655, "activity_20": 415.759189, "activity_30": 414.569664}, "trend_signal": 1, "fair_value": 628.767907, "relative_strength": -0.897297, "rate_of_change": -0.03341810417812183, "market_dynamics": -0.204742, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 429.517121, "high": 437.152982, "low": 419.972321, "close": 419.972321, "volume": 509300}, "trend_line": 409.952623, "activity_lines": {"activity_5": 416.915646, "activity_10": 414.547351, "activity_20": 415.992423, "activity_30": 415.24238}, "trend_signal": 1, "fair_value": 625.613695, "relative_strength": -1.288929, "rate_of_change": 0.09947717153060999, "market_dynamics": -0.133214, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 419.017821, "high": 423.790212, "low": 406.609528, "close": 406.609528, "volume": 421300}, "trend_line": 411.105467, "activity_lines": {"activity_5": 414.372671, "activity_10": 413.181423, "activity_20": 414.925491, "activity_30": 415.026697}, "trend_signal": 1, "fair_value": 622.289501, "relative_strength": -0.071376, "rate_of_change": 0.2812139587163854, "market_dynamics": -0.154585, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.108829, "high": 428.562622, "low": 413.290899, "close": 418.063324, "volume": 312500}, "trend_line": 413.296065, "activity_lines": {"activity_5": 416.090735, "activity_10": 413.882547, "activity_20": 415.088142, "activity_30": 415.475591}, "trend_signal": 1, "fair_value": 618.920679, "relative_strength": 3.661014, "rate_of_change": 0.5328554776918164, "market_dynamics": -0.129922, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.972293, "high": 432.380569, "low": 410.42748, "close": 431.426086, "volume": 457100}, "trend_line": 414.557692, "activity_lines": {"activity_5": 421.054043, "activity_10": 417.113279, "activity_20": 416.536245, "activity_30": 416.64527}, "trend_signal": 1, "fair_value": 615.210282, "relative_strength": 6.50579, "rate_of_change": 0.30525986256365056, "market_dynamics": -0.025444, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.110227, "high": 402.791605, "low": 384.656451, "close": 389.428864, "volume": 1561600}, "trend_line": 414.419412, "activity_lines": {"activity_5": 410.682001, "activity_10": 412.616321, "activity_20": 413.871314, "activity_30": 415.024055}, "trend_signal": 0, "fair_value": 611.062028, "relative_strength": -5.293466, "rate_of_change": -0.03335603286790587, "market_dynamics": -0.016096, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.519909, "high": 394.201277, "low": 377.020585, "close": 391.33783, "volume": 798000}, "trend_line": 414.251056, "activity_lines": {"activity_5": 403.427936, "activity_10": 408.899671, "activity_20": 411.528428, "activity_30": 413.534921}, "trend_signal": 0, "fair_value": 607.240814, "relative_strength": -3.205009, "rate_of_change": -0.04062454487532959, "market_dynamics": -0.053821, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.701944, "high": 389.428838, "low": 318.797168, "close": 325.478546, "volume": 903300}, "trend_line": 412.199753, "activity_lines": {"activity_5": 376.129743, "activity_10": 393.385626, "activity_20": 403.017601, "activity_30": 407.807662}, "trend_signal": 0, "fair_value": 603.256014, "relative_strength": -11.270036, "rate_of_change": -0.49518352947783884, "market_dynamics": -0.304703, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.026119, "high": 324.52406, "low": 285.390259, "close": 318.79715, "volume": 1065000}, "trend_line": 409.425955, "activity_lines": {"activity_5": 352.013149, "activity_10": 378.252739, "activity_20": 394.315213, "activity_30": 401.781687}, "trend_signal": 0, "fair_value": 599.565672, "relative_strength": -12.28515, "rate_of_change": -0.6729256822237832, "market_dynamics": -0.707049, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.751633, "high": 341.704742, "low": 316.888186, "close": 341.704742, "volume": 366300}, "trend_line": 407.2908, "activity_lines": {"activity_5": 342.150165, "activity_10": 368.759978, "activity_20": 388.333552, "activity_30": 397.412577}, "trend_signal": 0, "fair_value": 596.033417, "relative_strength": -8.796307, "rate_of_change": -0.5214996689694471, "market_dynamics": -1.067103, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.932313, "high": 350.295053, "low": 335.023365, "close": 344.568176, "volume": 479300}, "trend_line": 404.595129, "activity_lines": {"activity_5": 339.223081, "activity_10": 361.054699, "activity_20": 383.067953, "activity_30": 393.365956}, "trend_signal": 0, "fair_value": 592.637569, "relative_strength": -10.178275, "rate_of_change": -0.66185413468706, "market_dynamics": -1.214053, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.522643, "high": 350.295085, "low": 339.795748, "close": 341.704742, "volume": 331200}, "trend_line": 402.178846, "activity_lines": {"activity_5": 338.332232, "activity_10": 354.32126, "activity_20": 377.995064, "activity_30": 389.308512}, "trend_signal": 0, "fair_value": 589.178393, "relative_strength": -13.299528, "rate_of_change": -0.5972101063035696, "market_dynamics": -1.267346, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.750245, "high": 347.431608, "low": 335.02335, "close": 343.613678, "volume": 364200}, "trend_line": 399.107761, "activity_lines": {"activity_5": 341.386568, "activity_10": 349.357947, "activity_20": 373.337604, "activity_30": 385.530114}, "trend_signal": 0, "fair_value": 585.607782, "relative_strength": -13.975174, "rate_of_change": -0.7636117688795693, "market_dynamics": -1.276139, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.795763, "high": 350.295087, "low": 339.795763, "close": 345.522675, "volume": 332300}, "trend_line": 396.600089, "activity_lines": {"activity_5": 343.868227, "activity_10": 345.887104, "activity_20": 369.157884, "activity_30": 382.073011}, "trend_signal": 0, "fair_value": 581.98195, "relative_strength": -13.714821, "rate_of_change": -0.6283195279682765, "market_dynamics": -1.207459, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 346.477125, "high": 346.477125, "low": 330.250918, "close": 335.023376, "volume": 284000}, "trend_line": 394.179748, "activity_lines": {"activity_5": 341.068418, "activity_10": 341.826218, "activity_20": 364.349858, "activity_30": 378.10032}, "trend_signal": 0, "fair_value": 578.440595, "relative_strength": -14.689953, "rate_of_change": -0.6102724298682665, "market_dynamics": -1.227292, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337.88681, "high": 342.65921, "low": 334.06888, "close": 342.65921, "volume": 255600}, "trend_line": 391.639099, "activity_lines": {"activity_5": 341.259312, "activity_10": 340.906442, "activity_20": 360.704063, "activity_30": 374.776415}, "trend_signal": 0, "fair_value": 574.745814, "relative_strength": -14.260557, "rate_of_change": -0.6445407235888817, "market_dynamics": -1.141192, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.750231, "high": 353.158523, "low": 340.750231, "close": 343.613678, "volume": 296400}, "trend_line": 389.317684, "activity_lines": {"activity_5": 341.895626, "activity_10": 341.010563, "activity_20": 357.485346, "activity_30": 371.678}, "trend_signal": 0, "fair_value": 570.877265, "relative_strength": -13.220795, "rate_of_change": -0.5927434226887551, "market_dynamics": -1.039192, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.431644, "high": 361.748884, "low": 320.706116, "close": 320.706116, "volume": 1116600}, "trend_line": 386.045266, "activity_lines": {"activity_5": 334.768823, "activity_10": 337.817384, "activity_20": 352.358576, "activity_30": 367.251448}, "trend_signal": 0, "fair_value": 567.986168, "relative_strength": -18.714898, "rate_of_change": -0.8405521080824983, "market_dynamics": -0.937489, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 323.569564, "high": 331.205429, "low": 317.842668, "close": 323.56958, "volume": 569000}, "trend_line": 382.430989, "activity_lines": {"activity_5": 330.12368, "activity_10": 335.231607, "activity_20": 347.945232, "activity_30": 363.220758}, "trend_signal": 0, "fair_value": 564.837974, "relative_strength": -18.733563, "rate_of_change": -0.9362314003871285, "market_dynamics": -0.865167, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.660598, "high": 340.750243, "low": 315.933703, "close": 338.841278, "volume": 532900}, "trend_line": 379.232059, "activity_lines": {"activity_5": 332.032642, "activity_10": 335.335731, "activity_20": 345.349948, "activity_30": 360.408519}, "trend_signal": 0, "fair_value": 561.877619, "relative_strength": -18.167659, "rate_of_change": -0.8364724857587361, "market_dynamics": -0.625696, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.795768, "high": 360.794384, "low": 338.841286, "close": 355.067474, "volume": 601700}, "trend_line": 376.324111, "activity_lines": {"activity_5": 339.095809, "activity_10": 338.442135, "activity_20": 344.645447, "activity_30": 358.849513}, "trend_signal": 0, "fair_value": 558.87512, "relative_strength": -13.201563, "rate_of_change": -0.7667990959593362, "market_dynamics": -0.297745, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 355.067503, "high": 370.33923, "low": 350.29509, "close": 362.703369, "volume": 504000}, "trend_line": 375.38869, "activity_lines": {"activity_5": 347.877057, "activity_10": 342.745988, "activity_20": 345.009062, "activity_30": 357.970756}, "trend_signal": 0, "fair_value": 555.949676, "relative_strength": -10.473224, "rate_of_change": -0.24856791596858893, "market_dynamics": 0.095315, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.703323, "high": 367.475735, "low": 345.522662, "close": 346.477142, "volume": 378800}, "trend_line": 373.412615, "activity_lines": {"activity_5": 349.976916, "activity_10": 343.717824, "activity_20": 344.10003, "activity_30": 356.105495}, "trend_signal": 0, "fair_value": 552.436771, "relative_strength": -14.685491, "rate_of_change": -0.5264077082343585, "market_dynamics": 0.488599, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.477143, "high": 360.794401, "low": 346.477143, "close": 356.021973, "volume": 375600}, "trend_line": 371.16121, "activity_lines": {"activity_5": 353.540318, "activity_10": 346.373021, "activity_20": 344.386375, "activity_30": 354.983518}, "trend_signal": 0, "fair_value": 548.934457, "relative_strength": -15.440453, "rate_of_change": -0.6029268721947258, "market_dynamics": 0.657742, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.930925, "high": 362.703337, "low": 350.190166, "close": 360.920227, "volume": 769400}, "trend_line": 368.979372, "activity_lines": {"activity_5": 356.572978, "activity_10": 349.727913, "activity_20": 345.434656, "activity_30": 354.322809}, "trend_signal": 0, "fair_value": 545.109389, "relative_strength": -12.647039, "rate_of_change": -0.5878410623782508, "market_dynamics": 0.776469, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.018387, "high": 373.601227, "low": 353.116546, "close": 362.871155, "volume": 528700}, "trend_line": 367.299873, "activity_lines": {"activity_5": 358.784017, "activity_10": 352.966668, "activity_20": 347.004481, "activity_30": 353.928731}, "trend_signal": 0, "fair_value": 541.077588, "relative_strength": -14.093149, "rate_of_change": -0.45517422583721595, "market_dynamics": 0.771419, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.846634, "high": 375.552147, "low": 357.993873, "close": 370.674835, "volume": 363800}, "trend_line": 366.286567, "activity_lines": {"activity_5": 363.076038, "activity_10": 357.256783, "activity_20": 349.443979, "activity_30": 354.14647}, "trend_signal": 0, "fair_value": 537.365642, "relative_strength": -15.107031, "rate_of_change": -0.2758797577912585, "market_dynamics": 0.818835, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.674843, "high": 376.527596, "low": 367.748455, "close": 369.699371, "volume": 375000}, "trend_line": 364.834675, "activity_lines": {"activity_5": 366.511472, "activity_10": 360.877521, "activity_20": 351.888971, "activity_30": 354.366651}, "trend_signal": 0, "fair_value": 533.911654, "relative_strength": -13.588776, "rate_of_change": -0.39638144851759927, "market_dynamics": 0.848602, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.674828, "high": 372.625748, "low": 359.944771, "close": 365.797546, "volume": 378100}, "trend_line": 363.696988, "activity_lines": {"activity_5": 367.09815, "activity_10": 362.898049, "activity_20": 353.751785, "activity_30": 354.428772}, "trend_signal": 0, "fair_value": 530.629405, "relative_strength": -14.393436, "rate_of_change": -0.31183631325614214, "market_dynamics": 0.76219, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.846622, "high": 371.650315, "low": 362.871151, "close": 369.699371, "volume": 256300}, "trend_line": 362.307568, "activity_lines": {"activity_5": 368.333732, "activity_10": 364.860219, "activity_20": 355.76239, "activity_30": 354.816022}, "trend_signal": 0, "fair_value": 527.169795, "relative_strength": -13.745787, "rate_of_change": -0.38202680963637037, "market_dynamics": 0.71178, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.699387, "high": 372.625767, "low": 354.09201, "close": 367.748474, "volume": 582500}, "trend_line": 360.344061, "activity_lines": {"activity_5": 368.333738, "activity_10": 365.906624, "activity_20": 357.453888, "activity_30": 355.167048}, "trend_signal": 0, "fair_value": 524.096805, "relative_strength": -17.109708, "rate_of_change": -0.5419447931598251, "market_dynamics": 0.739758, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.116558, "high": 360.920239, "low": 346.288338, "close": 348.239258, "volume": 770700}, "trend_line": 357.952959, "activity_lines": {"activity_5": 361.505517, "activity_10": 363.175335, "activity_20": 357.176982, "activity_30": 354.386093}, "trend_signal": 0, "fair_value": 520.977456, "relative_strength": -21.530287, "rate_of_change": -0.6635608183368921, "market_dynamics": 0.751416, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.214714, "high": 352.141094, "low": 340.435566, "close": 350.190186, "volume": 475700}, "trend_line": 356.072314, "activity_lines": {"activity_5": 356.823311, "activity_10": 361.061744, "activity_20": 357.054763, "activity_30": 353.885269}, "trend_signal": 0, "fair_value": 518.016771, "relative_strength": -21.173086, "rate_of_change": -0.5253888682060078, "market_dynamics": 0.648374, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.190174, "high": 353.116555, "low": 331.656441, "close": 336.533752, "volume": 447700}, "trend_line": 353.354662, "activity_lines": {"activity_5": 348.889573, "activity_10": 356.397656, "activity_20": 355.600614, "activity_30": 352.624717}, "trend_signal": 0, "fair_value": 514.766173, "relative_strength": -24.433533, "rate_of_change": -0.7632303588759184, "market_dynamics": 0.375326, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.361946, "high": 343.361946, "low": 326.779144, "close": 326.779144, "volume": 417900}, "trend_line": 349.866431, "activity_lines": {"activity_5": 339.655218, "activity_10": 350.314333, "activity_20": 353.260259, "activity_30": 350.910167}, "trend_signal": 0, "fair_value": 511.621688, "relative_strength": -29.577255, "rate_of_change": -0.9871755986624117, "market_dynamics": -0.071341, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.852765, "high": 333.607358, "low": 318.000004, "close": 324.828217, "volume": 423200}, "trend_line": 347.713076, "activity_lines": {"activity_5": 332.631903, "activity_10": 344.497044, "activity_20": 350.77336, "activity_30": 349.294799}, "trend_signal": 0, "fair_value": 508.54902, "relative_strength": -28.688529, "rate_of_change": -0.6154791683915444, "market_dynamics": -0.510088, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.730057, "high": 334.58281, "low": 322.877296, "close": 327.754608, "volume": 583100}, "trend_line": 345.593635, "activity_lines": {"activity_5": 329.445402, "activity_10": 339.903515, "activity_20": 348.650075, "activity_30": 348.007156}, "trend_signal": 0, "fair_value": 505.29836, "relative_strength": -29.9756, "rate_of_change": -0.6095373301405538, "market_dynamics": -0.720245, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 329.705505, "high": 333.607346, "low": 318.000007, "close": 322.877289, "volume": 1163600}, "trend_line": 345.506926, "activity_lines": {"activity_5": 325.998771, "activity_10": 335.203569, "activity_20": 346.137802, "activity_30": 346.541585}, "trend_signal": 0, "fair_value": 502.263779, "relative_strength": -34.469777, "rate_of_change": -0.025089871808543242, "market_dynamics": -0.716025, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.901825, "high": 325.803665, "low": 312.147224, "close": 313.122711, "volume": 529300}, "trend_line": 345.317778, "activity_lines": {"activity_5": 321.121474, "activity_10": 329.581374, "activity_20": 342.686183, "activity_30": 344.452281}, "trend_signal": 0, "fair_value": 499.020511, "relative_strength": -33.172074, "rate_of_change": -0.054745067541727255, "market_dynamics": -0.737329, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.073623, "high": 323.852745, "low": 315.073616, "close": 319.950928, "volume": 589900}, "trend_line": 344.592651, "activity_lines": {"activity_5": 320.080986, "activity_10": 326.158397, "activity_20": 339.934617, "activity_30": 342.81571}, "trend_signal": 0, "fair_value": 495.787284, "relative_strength": -31.213427, "rate_of_change": -0.20998831980205387, "market_dynamics": -0.673592, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.852772, "high": 324.828232, "low": 311.171768, "close": 318.975464, "volume": 838400}, "trend_line": 343.739561, "activity_lines": {"activity_5": 319.170557, "activity_10": 323.46258, "activity_20": 337.180104, "activity_30": 341.162988}, "trend_signal": 0, "fair_value": 492.401646, "relative_strength": -28.24819, "rate_of_change": -0.24756476887256915, "market_dynamics": -0.672203, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.901844, "high": 333.607346, "low": 318.975463, "close": 329.705505, "volume": 558900}, "trend_line": 343.339586, "activity_lines": {"activity_5": 322.226992, "activity_10": 323.604462, "activity_20": 335.619366, "activity_30": 340.257565}, "trend_signal": 0, "fair_value": 489.365864, "relative_strength": -27.502272, "rate_of_change": -0.11635989725371865, "market_dynamics": -0.689207, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.631905, "high": 333.607373, "low": 323.852764, "close": 328.730072, "volume": 574600}, "trend_line": 342.843466, "activity_lines": {"activity_5": 324.828223, "activity_10": 323.905969, "activity_20": 334.122863, "activity_30": 339.315016}, "trend_signal": 0, "fair_value": 486.346316, "relative_strength": -27.315379, "rate_of_change": -0.14449833932054051, "market_dynamics": -0.546834, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.680989, "high": 332.631909, "low": 302.392639, "close": 304.343567, "volume": 1904700}, "trend_line": 341.470829, "activity_lines": {"activity_5": 318.910433, "activity_10": 320.163751, "activity_20": 330.388345, "activity_30": 336.831151}, "trend_signal": 0, "fair_value": 483.676377, "relative_strength": -32.597344, "rate_of_change": -0.40036842936362027, "market_dynamics": -0.493834, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.343544, "high": 309.220852, "low": 303.368084, "close": 308.245392, "volume": 610700}, "trend_line": 340.57823, "activity_lines": {"activity_5": 314.878528, "activity_10": 317.716231, "activity_20": 327.271517, "activity_30": 334.687575}, "trend_signal": 0, "fair_value": 481.22258, "relative_strength": -29.247882, "rate_of_change": -0.2613983169847758, "market_dynamics": -0.602367, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.196301, "high": 316.049072, "low": 305.319, "close": 316.049072, "volume": 709400}, "trend_line": 339.691225, "activity_lines": {"activity_5": 314.228219, "activity_10": 317.024539, "activity_20": 325.148729, "activity_30": 333.105048}, "trend_signal": 0, "fair_value": 478.605191, "relative_strength": -28.564371, "rate_of_change": -0.2604408978225193, "market_dynamics": -0.557686, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.999996, "high": 319.95092, "low": 316.04908, "close": 318.0, "volume": 162400}, "trend_line": 338.837436, "activity_lines": {"activity_5": 314.423311, "activity_10": 316.847183, "activity_20": 323.434707, "activity_30": 331.705614}, "trend_signal": 0, "fair_value": 475.949714, "relative_strength": -26.831275, "rate_of_change": -0.2513426715688489, "market_dynamics": -0.543054, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.95092, "high": 329.705528, "low": 316.04908, "close": 327.754608, "volume": 584900}, "trend_line": 339.072386, "activity_lines": {"activity_5": 318.650307, "activity_10": 318.620748, "activity_20": 322.900527, "activity_30": 330.990593}, "trend_signal": 0, "fair_value": 473.334281, "relative_strength": -26.214562, "rate_of_change": 0.06934003596933408, "market_dynamics": -0.303679, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.631913, "high": 337.509209, "low": 326.779144, "close": 334.582825, "volume": 569500}, "trend_line": 339.439494, "activity_lines": {"activity_5": 325.218406, "activity_10": 321.547129, "activity_20": 323.21639, "activity_30": 330.700944}, "trend_signal": 0, "fair_value": 470.717645, "relative_strength": -26.769085, "rate_of_change": 0.10826832710583226, "market_dynamics": 0.132449, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.582825, "high": 337.509205, "low": 321.901836, "close": 335.558289, "volume": 796900}, "trend_line": 339.330061, "activity_lines": {"activity_5": 330.095709, "activity_10": 324.260682, "activity_20": 323.773797, "activity_30": 330.450544}, "trend_signal": 0, "fair_value": 467.888026, "relative_strength": -25.739659, "rate_of_change": -0.03223932451420166, "market_dynamics": 0.445299, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.607349, "high": 342.38649, "low": 313.0, "close": 316.0, "volume": 2282900}, "trend_line": 338.027812, "activity_lines": {"activity_5": 326.632723, "activity_10": 323.134413, "activity_20": 322.631085, "activity_30": 328.945379}, "trend_signal": 0, "fair_value": 464.904441, "relative_strength": -28.697725, "rate_of_change": -0.3837705967347283, "market_dynamics": 0.723013, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.0, "high": 315.0, "low": 295.0, "close": 297.0, "volume": 2143800}, "trend_line": 335.837699, "activity_lines": {"activity_5": 316.839675, "activity_10": 318.607698, "activity_20": 319.925272, "activity_30": 326.298423}, "trend_signal": 0, "fair_value": 461.827653, "relative_strength": -33.343167, "rate_of_change": -0.6479091134666745, "market_dynamics": 0.663876, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.0, "high": 303.0, "low": 290.0, "close": 291.0, "volume": 1774800}, "trend_line": 333.988461, "activity_lines": {"activity_5": 306.446627, "activity_10": 313.58472, "activity_20": 316.892026, "activity_30": 323.405668}, "trend_signal": 0, "fair_value": 458.838206, "relative_strength": -36.918228, "rate_of_change": -0.5506344301150103, "market_dynamics": 0.456454, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.0, "high": 310.0, "low": 292.0, "close": 309.0, "volume": 1582300}, "trend_line": 332.421062, "activity_lines": {"activity_5": 304.503886, "activity_10": 312.52047, "activity_20": 315.854924, "activity_30": 321.79351}, "trend_signal": 0, "fair_value": 455.958424, "relative_strength": -32.008836, "rate_of_change": -0.46929735096445935, "market_dynamics": 0.281099, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 327.0, "low": 308.0, "close": 326.0, "volume": 1103700}, "trend_line": 331.257055, "activity_lines": {"activity_5": 309.933333, "activity_10": 314.462466, "activity_20": 316.567982, "activity_30": 321.379247}, "trend_signal": 0, "fair_value": 452.970323, "relative_strength": -29.824064, "rate_of_change": -0.35016042395052166, "market_dynamics": 0.234278, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.0, "high": 326.0, "low": 299.0, "close": 319.0, "volume": 1543000}, "trend_line": 329.794683, "activity_lines": {"activity_5": 313.666667, "activity_10": 314.808924, "activity_20": 316.618084, "activity_30": 320.58847}, "trend_signal": 0, "fair_value": 449.811548, "relative_strength": -26.339242, "rate_of_change": -0.44146139015815367, "market_dynamics": 0.315659, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 319.0, "low": 301.0, "close": 303.0, "volume": 979900}, "trend_line": 327.538855, "activity_lines": {"activity_5": 311.866667, "activity_10": 312.192639, "activity_20": 315.172131, "activity_30": 318.859781}, "trend_signal": 0, "fair_value": 446.716038, "relative_strength": -26.602035, "rate_of_change": -0.6840098146761232, "market_dynamics": 0.294666, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.0, "high": 312.0, "low": 286.0, "close": 289.0, "volume": 2346500}, "trend_line": 324.848876, "activity_lines": {"activity_5": 305.0, "activity_10": 307.303626, "activity_20": 312.510722, "activity_30": 316.373403}, "trend_signal": 0, "fair_value": 443.54794, "relative_strength": -28.525078, "rate_of_change": -0.8212701970885237, "market_dynamics": 0.228634, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 306.0, "low": 281.0, "close": 305.0, "volume": 2004800}, "trend_line": 322.822291, "activity_lines": {"activity_5": 303.6, "activity_10": 306.028333, "activity_20": 311.534444, "activity_30": 315.09283}, "trend_signal": 0, "fair_value": 440.396631, "relative_strength": -23.632835, "rate_of_change": -0.6238547059033109, "market_dynamics": 0.151546, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 300.0, "volume": 955000}, "trend_line": 320.498979, "activity_lines": {"activity_5": 300.8, "activity_10": 304.381818, "activity_20": 310.120655, "activity_30": 313.620424}, "trend_signal": 0, "fair_value": 437.361948, "relative_strength": -23.750399, "rate_of_change": -0.7196876005071122, "market_dynamics": -0.098555, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 312.0, "low": 300.0, "close": 303.0, "volume": 615700}, "trend_line": 318.340696, "activity_lines": {"activity_5": 300.733333, "activity_10": 303.927273, "activity_20": 309.087584, "activity_30": 312.491458}, "trend_signal": 0, "fair_value": 434.255002, "relative_strength": -27.343172, "rate_of_change": -0.6734133777069037, "market_dynamics": -0.182411, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 320.0, "low": 297.0, "close": 317.0, "volume": 891600}, "trend_line": 317.299388, "activity_lines": {"activity_5": 306.4, "activity_10": 306.254545, "activity_20": 309.463921, "activity_30": 312.404961}, "trend_signal": 0, "fair_value": 431.226363, "relative_strength": -25.135113, "rate_of_change": -0.32710489519064134, "market_dynamics": -0.137575, "expectation": {"probability": 50.711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.0, "high": 320.0, "low": 307.0, "close": 308.0, "volume": 607800}, "trend_line": 315.893048, "activity_lines": {"activity_5": 308.133333, "activity_10": 306.581818, "activity_20": 309.043617, "activity_30": 311.805001}, "trend_signal": 0, "fair_value": 427.974201, "relative_strength": -27.911287, "rate_of_change": -0.4432217814425788, "market_dynamics": -0.225989, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 308.0, "low": 296.0, "close": 298.0, "volume": 401400}, "trend_line": 314.60859, "activity_lines": {"activity_5": 305.266667, "activity_10": 304.781818, "activity_20": 307.769647, "activity_30": 310.650611}, "trend_signal": 0, "fair_value": 424.675092, "relative_strength": -29.201203, "rate_of_change": -0.40661167066900095, "market_dynamics": -0.206702, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 302.0, "low": 296.0, "close": 300.0, "volume": 262100}, "trend_line": 313.715952, "activity_lines": {"activity_5": 303.533333, "activity_10": 303.545455, "activity_20": 306.71636, "activity_30": 309.708121}, "trend_signal": 0, "fair_value": 421.171508, "relative_strength": -31.548481, "rate_of_change": -0.2837296972724034, "market_dynamics": -0.082223, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 567000}, "trend_line": 312.655011, "activity_lines": {"activity_5": 299.466667, "activity_10": 301.509091, "activity_20": 305.035671, "activity_30": 308.371608}, "trend_signal": 0, "fair_value": 417.468658, "relative_strength": -30.892575, "rate_of_change": -0.3381852255954182, "market_dynamics": -0.137778, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.0, "high": 301.0, "low": 290.0, "close": 298.0, "volume": 613300}, "trend_line": 311.663191, "activity_lines": {"activity_5": 297.733333, "activity_10": 300.854545, "activity_20": 303.940929, "activity_30": 307.426123}, "trend_signal": 0, "fair_value": 414.032309, "relative_strength": -31.026551, "rate_of_change": -0.3172250452112595, "market_dynamics": -0.070818, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 301.0, "volume": 484300}, "trend_line": 310.933948, "activity_lines": {"activity_5": 298.266667, "activity_10": 300.836364, "activity_20": 303.22714, "activity_30": 306.738176}, "trend_signal": 0, "fair_value": 410.529417, "relative_strength": -32.620645, "rate_of_change": -0.23398432059305868, "market_dynamics": 0.037948, "expectation": {"probability": 49.9595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6db8ee5-aea1-4da1-aea6-e46febee122a/", "share_image": "https://sharemaestro.com/terminal/f6db8ee5-aea1-4da1-aea6-e46febee122a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}