{"ticker": {"uuid": "f6db8ee5-aea1-4da1-aea6-e46febee122a", "symbol": "3657", "name": "Pole To Win Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3657 rose 11.74%, moving from 298.00 to 333.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.00 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 49.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "333.00"}, {"label": "12-Week Change", "value": "11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 333.0, "high": 339.0, "low": 326.0, "close": 333.0, "volume": 1168900}, "trend_line": 310.19816, "activity_lines": {"activity_5": 328.466667, "activity_10": 316.927273, "activity_20": 309.790476, "activity_30": 309.035345}, "trend_signal": 0, "fair_value": 393.073407, "relative_strength": -16.003333, "rate_of_change": 0.2667181635103606, "market_dynamics": 1.414414, "expectation": {"probability": 49.3392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 606.59663, "high": 622.653625, "low": 585.187275, "close": 593.215759, "volume": 819200}, "trend_line": 764.202313, "activity_lines": {"activity_5": 624.853975, "activity_10": 673.792598, "activity_20": 733.773775, "activity_30": 751.440158}, "trend_signal": 0, "fair_value": 871.969547, "relative_strength": -35.239468, "rate_of_change": -0.5687856793868449, "market_dynamics": -0.977786, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.136342, "high": 608.380718, "low": 572.698566, "close": 580.727051, "volume": 613800}, "trend_line": 759.151404, "activity_lines": {"activity_5": 603.979911, "activity_10": 648.490705, "activity_20": 716.412705, "activity_30": 739.603045}, "trend_signal": 0, "fair_value": 870.84554, "relative_strength": -34.771814, "rate_of_change": -0.6609387218643562, "market_dynamics": -1.023945, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.835065, "high": 595.892029, "low": 576.266849, "close": 595.892029, "volume": 239300}, "trend_line": 754.489065, "activity_lines": {"activity_5": 596.07039, "activity_10": 630.552323, "activity_20": 701.472931, "activity_30": 729.070182}, "trend_signal": 0, "fair_value": 869.566828, "relative_strength": -32.882294, "rate_of_change": -0.6141514031896561, "market_dynamics": -1.092992, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.676112, "high": 603.920485, "low": 577.158868, "close": 586.079407, "volume": 513700}, "trend_line": 749.265784, "activity_lines": {"activity_5": 589.52867, "activity_10": 615.403631, "activity_20": 686.490675, "activity_30": 718.205042}, "trend_signal": 0, "fair_value": 868.077353, "relative_strength": -31.153224, "rate_of_change": -0.6922937975250747, "market_dynamics": -1.160967, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 589.647626, "high": 621.761564, "low": 589.647626, "close": 616.409241, "volume": 441900}, "trend_line": 743.913462, "activity_lines": {"activity_5": 597.913985, "activity_10": 610.602764, "activity_20": 675.399473, "activity_30": 709.633653}, "trend_signal": 0, "fair_value": 866.880875, "relative_strength": -27.35652, "rate_of_change": -0.7143422420047505, "market_dynamics": -1.21006, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 619.977485, "high": 632.466165, "low": 618.19332, "close": 621.761536, "volume": 350300}, "trend_line": 738.590871, "activity_lines": {"activity_5": 607.012932, "activity_10": 608.769999, "activity_20": 665.56564, "activity_30": 701.752883}, "trend_signal": 0, "fair_value": 865.477744, "relative_strength": -28.50649, "rate_of_change": -0.715485237448222, "market_dynamics": -1.174099, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 622.653676, "high": 632.466128, "low": 611.948996, "close": 615.517212, "volume": 460500}, "trend_line": 733.208816, "activity_lines": {"activity_5": 612.127385, "activity_10": 607.634665, "activity_20": 655.927214, "activity_30": 693.812647}, "trend_signal": 0, "fair_value": 864.335789, "relative_strength": -28.306719, "rate_of_change": -0.7286923263366515, "market_dynamics": -1.088434, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 619.977426, "high": 624.437696, "low": 521.851509, "close": 528.095886, "volume": 1074600}, "trend_line": 725.566889, "activity_lines": {"activity_5": 585.782052, "activity_10": 592.129146, "activity_20": 638.791283, "activity_30": 680.579555}, "trend_signal": 0, "fair_value": 862.474625, "relative_strength": -39.526623, "rate_of_change": -1.0422579261512874, "market_dynamics": -1.027511, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 528.095905, "high": 528.095905, "low": 475.464661, "close": 485.277252, "volume": 1499300}, "trend_line": 716.467937, "activity_lines": {"activity_5": 549.683584, "activity_10": 571.336172, "activity_20": 618.945202, "activity_30": 665.076998}, "trend_signal": 0, "fair_value": 860.437557, "relative_strength": -41.8132, "rate_of_change": -1.2540473025912764, "market_dynamics": -0.996035, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.737587, "high": 499.55018, "low": 467.436235, "close": 470.112396, "volume": 1257100}, "trend_line": 705.733555, "activity_lines": {"activity_5": 515.250307, "activity_10": 550.932469, "activity_20": 599.213821, "activity_30": 649.183092}, "trend_signal": 0, "fair_value": 858.171845, "relative_strength": -41.94969, "rate_of_change": -1.4982362009034302, "market_dynamics": -0.975119, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 471.004426, "high": 479.032911, "low": 414.805086, "close": 426.401733, "volume": 2174400}, "trend_line": 692.88798, "activity_lines": {"activity_5": 475.999933, "activity_10": 524.94937, "activity_20": 577.112122, "activity_30": 631.161684}, "trend_signal": 0, "fair_value": 855.308305, "relative_strength": -45.161244, "rate_of_change": -1.8201734789271926, "market_dynamics": -0.955638, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 429.969994, "high": 439.782587, "low": 416.589178, "close": 417.481232, "volume": 484200}, "trend_line": 680.60737, "activity_lines": {"activity_5": 446.800045, "activity_10": 500.377344, "activity_20": 556.276295, "activity_30": 613.393507}, "trend_signal": 0, "fair_value": 852.524493, "relative_strength": -47.81369, "rate_of_change": -1.7723802915443885, "market_dynamics": -1.027358, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 423.725584, "high": 435.32231, "low": 416.589153, "close": 425.509674, "volume": 750700}, "trend_line": 668.683582, "activity_lines": {"activity_5": 433.478703, "activity_10": 480.233141, "activity_20": 538.188839, "activity_30": 596.935591}, "trend_signal": 0, "fair_value": 849.907149, "relative_strength": -44.307283, "rate_of_change": -1.7519334238181912, "market_dynamics": -1.038721, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 422.833539, "high": 425.5097, "low": 402.316301, "close": 413.912994, "volume": 629800}, "trend_line": 655.927213, "activity_lines": {"activity_5": 423.130882, "activity_10": 461.078311, "activity_20": 521.006183, "activity_30": 580.498779}, "trend_signal": 0, "fair_value": 847.604292, "relative_strength": -44.596759, "rate_of_change": -1.9076838946525756, "market_dynamics": -1.053822, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.56068, "high": 421.049434, "low": 407.668626, "close": 415.697113, "volume": 526800}, "trend_line": 644.003426, "activity_lines": {"activity_5": 418.135384, "activity_10": 445.378165, "activity_20": 506.07915, "activity_30": 565.000063}, "trend_signal": 0, "fair_value": 845.082863, "relative_strength": -45.317204, "rate_of_change": -1.8178521585443141, "market_dynamics": -1.083037, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.941498, "high": 427.293785, "low": 416.589141, "close": 426.401733, "volume": 526600}, "trend_line": 631.960699, "activity_lines": {"activity_5": 420.335779, "activity_10": 435.273625, "activity_20": 493.649865, "activity_30": 550.961244}, "trend_signal": 0, "fair_value": 842.690294, "relative_strength": -44.258041, "rate_of_change": -1.8699787165417991, "market_dynamics": -1.005277, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.293832, "high": 446.918976, "low": 418.373293, "close": 446.918976, "volume": 646200}, "trend_line": 620.542408, "activity_lines": {"activity_5": 429.375254, "activity_10": 432.45149, "activity_20": 484.584897, "activity_30": 539.023068}, "trend_signal": 0, "fair_value": 840.522345, "relative_strength": -42.581776, "rate_of_change": -1.8068039702576433, "market_dynamics": -0.90146, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 445.134897, "high": 479.032923, "low": 443.350789, "close": 478.140869, "volume": 504500}, "trend_line": 609.30253, "activity_lines": {"activity_5": 446.859511, "activity_10": 438.371484, "activity_20": 479.695592, "activity_30": 529.835872}, "trend_signal": 0, "fair_value": 838.390243, "relative_strength": -37.832634, "rate_of_change": -1.8112989305962108, "market_dynamics": -0.630249, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.817047, "high": 489.737557, "low": 456.731598, "close": 456.731598, "volume": 568800}, "trend_line": 597.438212, "activity_lines": {"activity_5": 453.698598, "activity_10": 441.307157, "activity_20": 473.659363, "activity_30": 519.992586}, "trend_signal": 0, "fair_value": 836.000423, "relative_strength": -39.495516, "rate_of_change": -1.9471965757306184, "market_dynamics": -0.375872, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 453.163386, "high": 461.191848, "low": 429.077892, "close": 430.862, "volume": 870700}, "trend_line": 583.581641, "activity_lines": {"activity_5": 449.059912, "activity_10": 440.058279, "activity_20": 466.119383, "activity_30": 509.245734}, "trend_signal": 0, "fair_value": 832.908083, "relative_strength": -40.156126, "rate_of_change": -2.319331224833009, "market_dynamics": -0.132098, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 431.754111, "high": 441.566688, "low": 388.043454, "close": 404.992462, "volume": 2190900}, "trend_line": 568.059901, "activity_lines": {"activity_5": 434.787055, "activity_10": 434.819491, "activity_20": 456.922733, "activity_30": 497.723851}, "trend_signal": 0, "fair_value": 829.370617, "relative_strength": -44.210476, "rate_of_change": -2.659737543045845, "market_dynamics": 0.107634, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.424255, "high": 405.884517, "low": 389.827581, "close": 402.316315, "volume": 777500}, "trend_line": 553.668099, "activity_lines": {"activity_5": 421.049433, "activity_10": 429.483391, "activity_20": 448.367513, "activity_30": 487.030716}, "trend_signal": 0, "fair_value": 826.040529, "relative_strength": -44.218425, "rate_of_change": -2.5335007760035477, "market_dynamics": 0.123879, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 403.208403, "high": 430.862, "low": 396.071971, "close": 430.862, "volume": 790300}, "trend_line": 539.781791, "activity_lines": {"activity_5": 419.80055, "activity_10": 429.613142, "activity_20": 443.380505, "activity_30": 479.107742}, "trend_signal": 0, "fair_value": 822.411502, "relative_strength": -39.997542, "rate_of_change": -2.508056365371339, "market_dynamics": 0.270968, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 434.430231, "high": 436.214381, "low": 420.15741, "close": 420.15741, "volume": 337500}, "trend_line": 525.38999, "activity_lines": {"activity_5": 418.135395, "activity_10": 427.699288, "activity_20": 438.15987, "activity_30": 471.39004}, "trend_signal": 0, "fair_value": 818.680997, "relative_strength": -40.504195, "rate_of_change": -2.666225730463736, "market_dynamics": 0.359, "expectation": {"probability": 46.2132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 423.725577, "high": 433.53817, "low": 421.049455, "close": 427.293793, "volume": 768300}, "trend_line": 515.428722, "activity_lines": {"activity_5": 421.287313, "activity_10": 426.969423, "activity_20": 434.408995, "activity_30": 465.061253}, "trend_signal": 0, "fair_value": 815.144102, "relative_strength": -42.388555, "rate_of_change": -1.8959759777684417, "market_dynamics": 0.46144, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 435.32231, "high": 471.004421, "low": 429.077908, "close": 450.487183, "volume": 2219700}, "trend_line": 506.35951, "activity_lines": {"activity_5": 432.408242, "activity_10": 430.24569, "activity_20": 433.767564, "activity_30": 460.871477}, "trend_signal": 0, "fair_value": 811.465633, "relative_strength": -39.04507, "rate_of_change": -1.7595472686910127, "market_dynamics": 0.739603, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 467.436196, "high": 487.953526, "low": 455.839524, "close": 478.140869, "volume": 2344100}, "trend_line": 498.985196, "activity_lines": {"activity_5": 449.714085, "activity_10": 438.111983, "activity_20": 436.575409, "activity_30": 459.050919}, "trend_signal": 0, "fair_value": 808.110039, "relative_strength": -33.992684, "rate_of_change": -1.456339587657794, "market_dynamics": 0.947261, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 471.896522, "high": 471.896522, "low": 447.32867, "close": 463.896393, "volume": 2487800}, "trend_line": 492.266003, "activity_lines": {"activity_5": 457.216799, "activity_10": 442.820699, "activity_20": 438.680811, "activity_30": 456.787125}, "trend_signal": 0, "fair_value": 804.44727, "relative_strength": -35.729724, "rate_of_change": -1.3465716125173306, "market_dynamics": 1.195538, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.21468, "high": 462.055539, "low": 439.044829, "close": 455.612518, "volume": 1045700}, "trend_line": 485.508562, "activity_lines": {"activity_5": 459.755929, "activity_10": 446.282248, "activity_20": 440.302984, "activity_30": 454.422384}, "trend_signal": 0, "fair_value": 800.32181, "relative_strength": -37.190484, "rate_of_change": -1.3727214471075364, "market_dynamics": 1.25583, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 455.612554, "high": 492.429718, "low": 455.612554, "close": 492.429718, "volume": 1184000}, "trend_line": 481.911145, "activity_lines": {"activity_5": 472.203784, "activity_10": 456.458179, "activity_20": 445.572818, "activity_30": 454.868911}, "trend_signal": 0, "fair_value": 797.079953, "relative_strength": -33.967537, "rate_of_change": -0.7409585085751809, "market_dynamics": 1.296747, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.509278, "high": 491.509278, "low": 471.259856, "close": 474.021118, "volume": 634500}, "trend_line": 477.93799, "activity_lines": {"activity_5": 474.173045, "activity_10": 462.16768, "activity_20": 448.983179, "activity_30": 454.359877}, "trend_signal": 0, "fair_value": 793.991306, "relative_strength": -36.452774, "rate_of_change": -0.8244580025224282, "market_dynamics": 1.200937, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.021117, "high": 492.429704, "low": 469.418968, "close": 479.543701, "volume": 438600}, "trend_line": 474.565212, "activity_lines": {"activity_5": 476.414237, "activity_10": 467.62622, "activity_20": 452.692741, "activity_30": 454.463471}, "trend_signal": 0, "fair_value": 790.788616, "relative_strength": -35.96533, "rate_of_change": -0.7056936402984075, "market_dynamics": 1.073511, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.543697, "high": 496.111425, "low": 469.41897, "close": 486.907104, "volume": 707800}, "trend_line": 470.932381, "activity_lines": {"activity_5": 481.016375, "activity_10": 473.019426, "activity_20": 456.808044, "activity_30": 455.259722}, "trend_signal": 0, "fair_value": 787.151581, "relative_strength": -33.488717, "rate_of_change": -0.7655072281193577, "market_dynamics": 1.10739, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 478.623276, "high": 497.031839, "low": 450.089942, "close": 452.851257, "volume": 1970000}, "trend_line": 466.491443, "activity_lines": {"activity_5": 472.732517, "activity_10": 471.201658, "activity_20": 457.387564, "activity_30": 454.093198}, "trend_signal": 0, "fair_value": 782.305475, "relative_strength": -35.424407, "rate_of_change": -0.9430096929350918, "market_dynamics": 1.022778, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 455.612536, "high": 468.498548, "low": 439.044803, "close": 462.055542, "volume": 1166200}, "trend_line": 461.34632, "activity_lines": {"activity_5": 467.700838, "activity_10": 470.462963, "activity_20": 458.658263, "activity_30": 453.807011}, "trend_signal": 0, "fair_value": 777.407671, "relative_strength": -36.459238, "rate_of_change": -1.1029404884496483, "market_dynamics": 1.034403, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 463.896397, "high": 473.100693, "low": 451.930801, "close": 472.180237, "volume": 623400}, "trend_line": 456.360276, "activity_lines": {"activity_5": 468.069002, "activity_10": 470.933089, "activity_20": 460.672464, "activity_30": 454.505973}, "trend_signal": 0, "fair_value": 772.508349, "relative_strength": -33.021799, "rate_of_change": -1.080759460701885, "market_dynamics": 1.070236, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.861987, "high": 475.861987, "low": 432.601798, "close": 441.806091, "volume": 753300}, "trend_line": 450.569906, "activity_lines": {"activity_5": 458.435176, "activity_10": 465.486225, "activity_20": 459.575896, "activity_30": 453.566993}, "trend_signal": 1, "fair_value": 767.818375, "relative_strength": -33.895457, "rate_of_change": -1.2688155180272518, "market_dynamics": 0.849435, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 446.408238, "high": 454.692105, "low": 438.124366, "close": 451.930817, "volume": 466100}, "trend_line": 448.03107, "activity_lines": {"activity_5": 454.6921, "activity_10": 462.540852, "activity_20": 459.467935, "activity_30": 453.654794}, "trend_signal": 1, "fair_value": 763.56415, "relative_strength": -32.054131, "rate_of_change": -0.5634721640730269, "market_dynamics": 0.656097, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 450.089955, "high": 455.612531, "low": 429.840515, "close": 429.840515, "volume": 728800}, "trend_line": 446.183179, "activity_lines": {"activity_5": 445.917342, "activity_10": 455.796616, "activity_20": 457.380945, "activity_30": 452.48121}, "trend_signal": 0, "fair_value": 759.666469, "relative_strength": -29.808179, "rate_of_change": -0.41244706533410824, "market_dynamics": 0.338888, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.203949, "high": 457.453396, "low": 431.681373, "close": 452.851257, "volume": 416900}, "trend_line": 445.607807, "activity_lines": {"activity_5": 446.346881, "activity_10": 453.704734, "activity_20": 457.613508, "activity_30": 452.911408}, "trend_signal": 1, "fair_value": 756.314814, "relative_strength": -26.340425, "rate_of_change": -0.12895421142714475, "market_dynamics": 0.04676, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.53297, "high": 462.975976, "low": 439.96521, "close": 439.96521, "volume": 318400}, "trend_line": 446.059923, "activity_lines": {"activity_5": 443.09469, "activity_10": 449.989542, "activity_20": 456.514117, "activity_30": 452.54737}, "trend_signal": 0, "fair_value": 752.76432, "relative_strength": -27.594384, "rate_of_change": 0.10146052041679027, "market_dynamics": -0.144858, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 442.726542, "high": 455.61255, "low": 442.726542, "close": 450.089935, "volume": 273800}, "trend_line": 447.14688, "activity_lines": {"activity_5": 445.365076, "activity_10": 448.734408, "activity_20": 456.212448, "activity_30": 452.807371}, "trend_signal": 0, "fair_value": 749.787949, "relative_strength": -24.355539, "rate_of_change": 0.24367959190092583, "market_dynamics": -0.308562, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 450.089969, "high": 458.373799, "low": 435.363078, "close": 443.646942, "volume": 472500}, "trend_line": 447.751456, "activity_lines": {"activity_5": 444.935541, "activity_10": 446.843344, "activity_20": 455.069668, "activity_30": 452.581568}, "trend_signal": 0, "fair_value": 746.720461, "relative_strength": -24.951677, "rate_of_change": 0.1352074736605584, "market_dynamics": -0.349571, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.726532, "high": 450.089967, "low": 418.795378, "close": 426.158813, "volume": 591000}, "trend_line": 448.15965, "activity_lines": {"activity_5": 439.228888, "activity_10": 442.559168, "activity_20": 452.200471, "activity_30": 451.188495}, "trend_signal": 0, "fair_value": 743.479985, "relative_strength": -26.160306, "rate_of_change": 0.09116530935412086, "market_dynamics": -0.496183, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.238371, "high": 430.760945, "low": 411.431943, "close": 429.840515, "volume": 494400}, "trend_line": 448.631096, "activity_lines": {"activity_5": 434.994916, "activity_10": 439.42971, "activity_20": 449.653335, "activity_30": 450.006615}, "trend_signal": 0, "fair_value": 740.06385, "relative_strength": -23.671679, "rate_of_change": 0.10519599432925619, "market_dynamics": -0.523997, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 434.442678, "high": 434.442678, "low": 416.95449, "close": 423.397491, "volume": 506900}, "trend_line": 448.530955, "activity_lines": {"activity_5": 430.147318, "activity_10": 435.71452, "activity_20": 446.480449, "activity_30": 448.37864}, "trend_signal": 0, "fair_value": 736.551063, "relative_strength": -23.645478, "rate_of_change": -0.02232145762807485, "market_dynamics": -0.63116, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 441.806095, "high": 462.975965, "low": 432.601801, "close": 456.53299, "volume": 968700}, "trend_line": 448.851422, "activity_lines": {"activity_5": 437.449402, "activity_10": 438.910926, "activity_20": 446.592324, "activity_30": 448.894901}, "trend_signal": 0, "fair_value": 733.339243, "relative_strength": -16.855952, "rate_of_change": 0.07144813449943668, "market_dynamics": -0.469835, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 457.453396, "high": 460.214681, "low": 436.283507, "close": 446.408264, "volume": 797800}, "trend_line": 447.793669, "activity_lines": {"activity_5": 440.94704, "activity_10": 439.99871, "activity_20": 445.842834, "activity_30": 448.737278}, "trend_signal": 0, "fair_value": 730.178756, "relative_strength": -17.059342, "rate_of_change": -0.2356577139238719, "market_dynamics": -0.210492, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 446.408256, "high": 467.57813, "low": 441.806109, "close": 447.328674, "volume": 1044600}, "trend_line": 447.480238, "activity_lines": {"activity_5": 444.567393, "activity_10": 441.354252, "activity_20": 445.264279, "activity_30": 448.707278}, "trend_signal": 0, "fair_value": 727.107193, "relative_strength": -17.852953, "rate_of_change": -0.06999451347759829, "market_dynamics": 0.077514, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.328644, "high": 449.169503, "low": 429.840519, "close": 444.567383, "volume": 756200}, "trend_line": 447.937084, "activity_lines": {"activity_5": 445.855992, "activity_10": 441.889775, "activity_20": 444.462191, "activity_30": 448.519352}, "trend_signal": 0, "fair_value": 724.29468, "relative_strength": -19.929104, "rate_of_change": 0.1020930001382634, "market_dynamics": 0.339312, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 445.487811, "high": 463.896401, "low": 440.885664, "close": 456.53299, "volume": 644700}, "trend_line": 449.655102, "activity_lines": {"activity_5": 450.151335, "activity_10": 444.751478, "activity_20": 445.0276, "activity_30": 449.073926}, "trend_signal": 0, "fair_value": 721.343005, "relative_strength": -17.24587, "rate_of_change": 0.38354002411641636, "market_dynamics": 0.512498, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 456.532953, "high": 456.532953, "low": 430.760956, "close": 430.760956, "volume": 729300}, "trend_line": 450.603256, "activity_lines": {"activity_5": 443.646967, "activity_10": 442.626125, "activity_20": 443.221807, "activity_30": 447.854949}, "trend_signal": 0, "fair_value": 718.248264, "relative_strength": -18.808108, "rate_of_change": 0.21086250234518372, "market_dynamics": 0.522141, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.999646, "high": 434.442651, "low": 407.750183, "close": 407.750183, "volume": 985500}, "trend_line": 449.832862, "activity_lines": {"activity_5": 431.190477, "activity_10": 436.66843, "activity_20": 439.45681, "activity_30": 445.090235}, "trend_signal": 0, "fair_value": 715.138858, "relative_strength": -17.382, "rate_of_change": -0.17096947031381643, "market_dynamics": 0.401845, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 413.272808, "high": 420.75287, "low": 372.024231, "close": 372.024231, "volume": 1460700}, "trend_line": 448.228423, "activity_lines": {"activity_5": 409.402541, "activity_10": 424.867777, "activity_20": 432.66628, "activity_30": 440.070323}, "trend_signal": 0, "fair_value": 711.96649, "relative_strength": -20.029771, "rate_of_change": -0.35667447524097445, "market_dynamics": 0.13517, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 350.471184, "high": 361.716286, "low": 309.23928, "close": 352.345398, "volume": 1591900}, "trend_line": 445.730143, "activity_lines": {"activity_5": 386.075291, "activity_10": 410.473419, "activity_20": 424.386465, "activity_30": 433.884322}, "trend_signal": 0, "fair_value": 708.363551, "relative_strength": -21.379267, "rate_of_change": -0.5573675991537963, "market_dynamics": -0.370044, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 355.156606, "high": 393.57724, "low": 353.282428, "close": 393.57724, "volume": 409200}, "trend_line": 443.833145, "activity_lines": {"activity_5": 382.64012, "activity_10": 404.984761, "activity_20": 420.555922, "activity_30": 430.519618}, "trend_signal": 0, "fair_value": 705.119013, "relative_strength": -18.167577, "rate_of_change": -0.4255933842015249, "market_dynamics": -0.717991, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 392.640185, "high": 399.199806, "low": 386.080563, "close": 393.57724, "volume": 496200}, "trend_line": 441.014357, "activity_lines": {"activity_5": 383.402, "activity_10": 400.03829, "activity_20": 417.099678, "activity_30": 427.277302}, "trend_signal": 0, "fair_value": 701.675215, "relative_strength": -17.653817, "rate_of_change": -0.6351008327690316, "market_dynamics": -0.943348, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.891814, "high": 401.073992, "low": 387.017636, "close": 396.38855, "volume": 441300}, "trend_line": 438.764096, "activity_lines": {"activity_5": 387.579897, "activity_10": 396.747616, "activity_20": 414.14084, "activity_30": 424.398217}, "trend_signal": 0, "fair_value": 698.077854, "relative_strength": -16.54658, "rate_of_change": -0.5102466539428382, "market_dynamics": -0.906026, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 397.325616, "high": 405.759433, "low": 385.143462, "close": 387.017639, "volume": 502000}, "trend_line": 436.4776, "activity_lines": {"activity_5": 389.3916, "activity_10": 392.66259, "activity_20": 410.554021, "activity_30": 421.059736}, "trend_signal": 0, "fair_value": 694.741453, "relative_strength": -12.337095, "rate_of_change": -0.5211219470428136, "market_dynamics": -0.838263, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 379.520962, "high": 413.256102, "low": 375.772607, "close": 402.011078, "volume": 1306500}, "trend_line": 433.463645, "activity_lines": {"activity_5": 395.201554, "activity_10": 392.400208, "activity_20": 408.599067, "activity_30": 418.83609}, "trend_signal": 0, "fair_value": 691.523304, "relative_strength": -8.726045, "rate_of_change": -0.6905176806324105, "market_dynamics": -0.542237, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 401.073986, "high": 411.381962, "low": 397.325631, "close": 405.75943, "volume": 1442300}, "trend_line": 431.188256, "activity_lines": {"activity_5": 398.949915, "activity_10": 393.593095, "activity_20": 407.243195, "activity_30": 417.048721}, "trend_signal": 0, "fair_value": 688.362392, "relative_strength": -10.057909, "rate_of_change": -0.5249319121099444, "market_dynamics": -0.318636, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.130314, "high": 429.186648, "low": 407.63357, "close": 425.438293, "volume": 580400}, "trend_line": 429.384742, "activity_lines": {"activity_5": 408.44575, "activity_10": 399.287113, "activity_20": 407.924385, "activity_30": 416.677756}, "trend_signal": 0, "fair_value": 685.488142, "relative_strength": -10.092163, "rate_of_change": -0.4182660299542126, "market_dynamics": -0.10242, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.130334, "high": 418.878689, "low": 399.199829, "close": 414.193237, "volume": 490300}, "trend_line": 426.960947, "activity_lines": {"activity_5": 412.069163, "activity_10": 403.033351, "activity_20": 407.652006, "activity_30": 415.697658}, "trend_signal": 0, "fair_value": 682.558414, "relative_strength": -9.317886, "rate_of_change": -0.5644809335120811, "market_dynamics": 0.113611, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 420.752854, "high": 437.620454, "low": 409.507776, "close": 435.746277, "volume": 642100}, "trend_line": 426.390781, "activity_lines": {"activity_5": 421.689943, "activity_10": 410.581177, "activity_20": 409.572554, "activity_30": 416.264454}, "trend_signal": 0, "fair_value": 679.59526, "relative_strength": -6.645005, "rate_of_change": -0.13354055072394524, "market_dynamics": 0.263257, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 435.746261, "high": 436.68335, "low": 420.752869, "close": 420.752869, "volume": 380200}, "trend_line": 425.014025, "activity_lines": {"activity_5": 423.064345, "activity_10": 414.244346, "activity_20": 410.019503, "activity_30": 415.900718}, "trend_signal": 0, "fair_value": 676.57474, "relative_strength": -7.990955, "rate_of_change": -0.3228859678370955, "market_dynamics": 0.353813, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.312462, "high": 437.620438, "low": 406.696487, "close": 407.633575, "volume": 510700}, "trend_line": 422.862469, "activity_lines": {"activity_5": 418.816197, "activity_10": 414.278417, "activity_20": 409.26027, "activity_30": 414.779398}, "trend_signal": 0, "fair_value": 673.514403, "relative_strength": -7.956332, "rate_of_change": -0.5062317649399988, "market_dynamics": 0.410194, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.444858, "high": 440.431709, "low": 410.444858, "close": 418.878693, "volume": 1094200}, "trend_line": 422.098223, "activity_lines": {"activity_5": 418.191478, "activity_10": 416.101485, "activity_20": 409.647067, "activity_30": 414.522381}, "trend_signal": 0, "fair_value": 670.481869, "relative_strength": -5.452701, "rate_of_change": -0.18073157492725073, "market_dynamics": 0.648943, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 417.941564, "high": 421.689919, "low": 408.570693, "close": 413.256134, "volume": 288900}, "trend_line": 420.809067, "activity_lines": {"activity_5": 416.129879, "activity_10": 416.442243, "activity_20": 409.677688, "activity_30": 413.951923}, "trend_signal": 0, "fair_value": 667.346873, "relative_strength": -9.745947, "rate_of_change": -0.3054161163810422, "market_dynamics": 0.618384, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 413.25616, "high": 428.249545, "low": 409.507805, "close": 418.878693, "volume": 482100}, "trend_line": 420.443673, "activity_lines": {"activity_5": 416.00494, "activity_10": 417.498601, "activity_20": 410.401659, "activity_30": 413.827383}, "trend_signal": 0, "fair_value": 664.441644, "relative_strength": -6.10373, "rate_of_change": -0.08683130394622354, "market_dynamics": 0.720539, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 416.067397, "high": 432.934983, "low": 415.130294, "close": 431.997894, "volume": 270400}, "trend_line": 419.748561, "activity_lines": {"activity_5": 421.377574, "activity_10": 420.360977, "activity_20": 412.510553, "activity_30": 414.572817}, "trend_signal": 0, "fair_value": 661.797633, "relative_strength": -1.774373, "rate_of_change": -0.16532821032604636, "market_dynamics": 0.81372, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 433.872098, "high": 441.368808, "low": 430.123715, "close": 434.809174, "volume": 311000}, "trend_line": 419.576693, "activity_lines": {"activity_5": 426.937632, "activity_10": 423.18928, "activity_20": 414.947043, "activity_30": 415.544469}, "trend_signal": 0, "fair_value": 659.287878, "relative_strength": -0.559155, "rate_of_change": -0.040945464968495195, "market_dynamics": 0.769069, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 435.746261, "high": 446.054249, "low": 434.809172, "close": 442.305908, "volume": 281700}, "trend_line": 419.317225, "activity_lines": {"activity_5": 433.184896, "activity_10": 426.852448, "activity_20": 418.200954, "activity_30": 417.01087}, "trend_signal": 0, "fair_value": 656.909203, "relative_strength": -0.792947, "rate_of_change": -0.06184042258037671, "market_dynamics": 0.873325, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 445.117134, "high": 464.796021, "low": 389.828903, "close": 390.765991, "volume": 2709300}, "trend_line": 417.554527, "activity_lines": {"activity_5": 420.690373, "activity_10": 420.838038, "activity_20": 416.491326, "activity_30": 415.168855}, "trend_signal": 0, "fair_value": 654.072839, "relative_strength": -12.845062, "rate_of_change": -0.42037338199021046, "market_dynamics": 0.746497, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.766031, "high": 408.570696, "low": 385.143499, "close": 405.75943, "volume": 700800}, "trend_line": 416.874547, "activity_lines": {"activity_5": 414.693005, "activity_10": 417.975658, "activity_20": 416.290521, "activity_30": 414.407881}, "trend_signal": 0, "fair_value": 651.227422, "relative_strength": -7.446092, "rate_of_change": -0.16284819251881816, "market_dynamics": 0.549086, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 407.633599, "high": 424.501208, "low": 407.633599, "close": 423.564117, "volume": 579700}, "trend_line": 416.665334, "activity_lines": {"activity_5": 415.505151, "activity_10": 418.895709, "activity_20": 417.624758, "activity_30": 414.839466}, "trend_signal": 0, "fair_value": 648.208317, "relative_strength": -6.799294, "rate_of_change": -0.050186081521555174, "market_dynamics": 0.428436, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.501189, "high": 427.312455, "low": 423.5641, "close": 426.375366, "volume": 79100}, "trend_line": 416.764597, "activity_lines": {"activity_5": 417.816632, "activity_10": 420.275782, "activity_20": 418.887595, "activity_30": 415.46592}, "trend_signal": 0, "fair_value": 645.539334, "relative_strength": -4.963635, "rate_of_change": 0.02382319619611255, "market_dynamics": 0.213865, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 428.249539, "high": 428.249539, "low": 408.57069, "close": 413.256134, "volume": 413100}, "trend_line": 415.322035, "activity_lines": {"activity_5": 416.317289, "activity_10": 418.929781, "activity_20": 418.7448, "activity_30": 415.239567}, "trend_signal": 0, "fair_value": 642.869278, "relative_strength": -5.997252, "rate_of_change": -0.346133527267901, "market_dynamics": 0.130524, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.444874, "high": 415.130317, "low": 399.199797, "close": 401.073975, "volume": 403100}, "trend_line": 413.810892, "activity_lines": {"activity_5": 412.693878, "activity_10": 415.47107, "activity_20": 417.348091, "activity_30": 414.320338}, "trend_signal": 0, "fair_value": 640.309321, "relative_strength": -6.679803, "rate_of_change": -0.36384850132018737, "market_dynamics": -0.020247, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.885267, "high": 416.0674, "low": 403.885267, "close": 413.256134, "volume": 311900}, "trend_line": 412.67514, "activity_lines": {"activity_5": 412.443988, "activity_10": 414.448791, "activity_20": 417.089275, "activity_30": 414.284547}, "trend_signal": 0, "fair_value": 637.76977, "relative_strength": -6.925906, "rate_of_change": -0.2744616011702333, "market_dynamics": -0.187641, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.067415, "high": 419.81577, "low": 397.064714, "close": 399.928162, "volume": 795000}, "trend_line": 411.187166, "activity_lines": {"activity_5": 407.25166, "activity_10": 411.105473, "activity_20": 415.436184, "activity_30": 413.462161}, "trend_signal": 0, "fair_value": 634.807494, "relative_strength": -8.679246, "rate_of_change": -0.3605678791312722, "market_dynamics": -0.324846, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 398.973694, "high": 416.154387, "low": 394.201281, "close": 411.381958, "volume": 604100}, "trend_line": 409.682132, "activity_lines": {"activity_5": 407.452995, "activity_10": 410.427749, "activity_20": 414.883849, "activity_30": 413.474728}, "trend_signal": 0, "fair_value": 631.76686, "relative_strength": -3.870592, "rate_of_change": -0.36602163794187254, "market_dynamics": -0.374234, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 413.290924, "high": 431.426099, "low": 411.381959, "close": 426.653687, "volume": 379500}, "trend_line": 409.545223, "activity_lines": {"activity_5": 413.744466, "activity_10": 412.952653, "activity_20": 415.759191, "activity_30": 414.569667}, "trend_signal": 1, "fair_value": 628.767907, "relative_strength": -0.897297, "rate_of_change": -0.03341834786194747, "market_dynamics": -0.204742, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 429.517121, "high": 437.152982, "low": 419.97229, "close": 419.97229, "volume": 509300}, "trend_line": 409.952627, "activity_lines": {"activity_5": 416.915635, "activity_10": 414.547343, "activity_20": 415.992421, "activity_30": 415.242381}, "trend_signal": 1, "fair_value": 625.613695, "relative_strength": -1.288936, "rate_of_change": 0.09947717055900941, "market_dynamics": -0.133215, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 419.017821, "high": 423.790244, "low": 406.609558, "close": 406.609558, "volume": 421300}, "trend_line": 411.105471, "activity_lines": {"activity_5": 414.372673, "activity_10": 413.181422, "activity_20": 414.925491, "activity_30": 415.0267}, "trend_signal": 1, "fair_value": 622.289502, "relative_strength": -0.071369, "rate_of_change": 0.2812139559725314, "market_dynamics": -0.154586, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 417.108829, "high": 428.562653, "low": 413.290899, "close": 418.063324, "volume": 312500}, "trend_line": 413.296068, "activity_lines": {"activity_5": 416.090737, "activity_10": 413.882546, "activity_20": 415.088142, "activity_30": 415.475593}, "trend_signal": 1, "fair_value": 618.920679, "relative_strength": 3.661013, "rate_of_change": 0.5328552292606118, "market_dynamics": -0.129922, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 419.972293, "high": 432.380569, "low": 410.42748, "close": 431.426086, "volume": 457100}, "trend_line": 414.557697, "activity_lines": {"activity_5": 421.054044, "activity_10": 417.113278, "activity_20": 416.536245, "activity_30": 416.645272}, "trend_signal": 1, "fair_value": 615.210283, "relative_strength": 6.505789, "rate_of_change": 0.3052603442624641, "market_dynamics": -0.025444, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.110227, "high": 402.791605, "low": 384.656451, "close": 389.428864, "volume": 1561600}, "trend_line": 414.419417, "activity_lines": {"activity_5": 410.682003, "activity_10": 412.616321, "activity_20": 413.871314, "activity_30": 415.024057}, "trend_signal": 0, "fair_value": 611.062028, "relative_strength": -5.293466, "rate_of_change": -0.03335603246561089, "market_dynamics": -0.01707, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.519909, "high": 394.201277, "low": 377.020585, "close": 391.33783, "volume": 798000}, "trend_line": 414.25106, "activity_lines": {"activity_5": 403.427938, "activity_10": 408.899671, "activity_20": 411.528427, "activity_30": 413.534922}, "trend_signal": 0, "fair_value": 607.240814, "relative_strength": -3.205009, "rate_of_change": -0.040624785686625906, "market_dynamics": -0.054794, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.701975, "high": 389.42887, "low": 318.797138, "close": 325.478516, "volume": 903300}, "trend_line": 412.199756, "activity_lines": {"activity_5": 376.129733, "activity_10": 393.385621, "activity_20": 403.017597, "activity_30": 407.807661}, "trend_signal": 0, "fair_value": 603.256013, "relative_strength": -11.270044, "rate_of_change": -0.4951837660958589, "market_dynamics": -0.305794, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.026119, "high": 324.52406, "low": 285.390259, "close": 318.79715, "volume": 1065000}, "trend_line": 409.425958, "activity_lines": {"activity_5": 352.013141, "activity_10": 378.252735, "activity_20": 394.31521, "activity_30": 401.781687}, "trend_signal": 0, "fair_value": 599.565672, "relative_strength": -12.28515, "rate_of_change": -0.6729256773262136, "market_dynamics": -0.708258, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.751633, "high": 341.704742, "low": 316.888186, "close": 341.704742, "volume": 366300}, "trend_line": 407.290802, "activity_lines": {"activity_5": 342.150159, "activity_10": 368.759974, "activity_20": 388.333549, "activity_30": 397.412576}, "trend_signal": 0, "fair_value": 596.033416, "relative_strength": -8.796307, "rate_of_change": -0.5214999093926513, "market_dynamics": -1.066609, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.932313, "high": 350.295084, "low": 335.023365, "close": 344.568207, "volume": 479300}, "trend_line": 404.595133, "activity_lines": {"activity_5": 339.223088, "activity_10": 361.054701, "activity_20": 383.067953, "activity_30": 393.365957}, "trend_signal": 0, "fair_value": 592.637568, "relative_strength": -10.178267, "rate_of_change": -0.6618536403873931, "market_dynamics": -1.21283, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.522674, "high": 350.295085, "low": 339.795778, "close": 341.704742, "volume": 331200}, "trend_line": 402.178849, "activity_lines": {"activity_5": 338.332239, "activity_10": 354.321262, "activity_20": 377.995064, "activity_30": 389.308512}, "trend_signal": 0, "fair_value": 589.178393, "relative_strength": -13.299528, "rate_of_change": -0.597210347559955, "market_dynamics": -1.265275, "expectation": {"probability": 52.2721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 340.750245, "high": 347.431639, "low": 335.02335, "close": 343.613708, "volume": 364200}, "trend_line": 399.107764, "activity_lines": {"activity_5": 341.386584, "activity_10": 349.357954, "activity_20": 373.337607, "activity_30": 385.530116}, "trend_signal": 0, "fair_value": 585.607781, "relative_strength": -13.975167, "rate_of_change": -0.7636117631835082, "market_dynamics": -1.273951, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 339.795763, "high": 350.295056, "low": 339.795763, "close": 345.522644, "volume": 332300}, "trend_line": 396.60009, "activity_lines": {"activity_5": 343.868229, "activity_10": 345.887105, "activity_20": 369.157884, "activity_30": 382.073012}, "trend_signal": 0, "fair_value": 581.981949, "relative_strength": -13.714829, "rate_of_change": -0.6283200243631322, "market_dynamics": -1.206, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 346.477156, "high": 346.477156, "low": 330.250948, "close": 335.023376, "volume": 284000}, "trend_line": 394.17975, "activity_lines": {"activity_5": 341.068418, "activity_10": 341.826219, "activity_20": 364.349858, "activity_30": 378.100321}, "trend_signal": 0, "fair_value": 578.440593, "relative_strength": -14.689953, "rate_of_change": -0.6102721761863469, "market_dynamics": -1.227161, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337.88678, "high": 342.65921, "low": 334.06885, "close": 342.65921, "volume": 255600}, "trend_line": 391.6391, "activity_lines": {"activity_5": 341.25931, "activity_10": 340.906443, "activity_20": 360.704063, "activity_30": 374.776415}, "trend_signal": 0, "fair_value": 574.745812, "relative_strength": -14.260558, "rate_of_change": -0.6445409740099607, "market_dynamics": -1.14179, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 340.750261, "high": 353.158523, "low": 340.750248, "close": 343.613708, "volume": 296400}, "trend_line": 389.317686, "activity_lines": {"activity_5": 341.895634, "activity_10": 341.010569, "activity_20": 357.485349, "activity_30": 371.678002}, "trend_signal": 0, "fair_value": 570.877263, "relative_strength": -13.220788, "rate_of_change": -0.5927431658381414, "market_dynamics": -1.039791, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 347.431614, "high": 361.748853, "low": 320.706116, "close": 320.706116, "volume": 1116600}, "trend_line": 386.045267, "activity_lines": {"activity_5": 334.768829, "activity_10": 337.81739, "activity_20": 352.358579, "activity_30": 367.251449}, "trend_signal": 0, "fair_value": 567.986166, "relative_strength": -18.714899, "rate_of_change": -0.8405523606240578, "market_dynamics": -0.938792, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 323.569564, "high": 331.205426, "low": 317.842668, "close": 323.56955, "volume": 569000}, "trend_line": 382.430989, "activity_lines": {"activity_5": 330.123676, "activity_10": 335.231607, "activity_20": 347.945232, "activity_30": 363.220758}, "trend_signal": 0, "fair_value": 564.837972, "relative_strength": -18.733571, "rate_of_change": -0.936231656998922, "market_dynamics": -0.866576, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 321.660598, "high": 340.750243, "low": 315.933703, "close": 338.841278, "volume": 532900}, "trend_line": 379.232059, "activity_lines": {"activity_5": 332.032638, "activity_10": 335.33573, "activity_20": 345.349948, "activity_30": 360.408519}, "trend_signal": 0, "fair_value": 561.877617, "relative_strength": -18.16766, "rate_of_change": -0.8364724857587361, "market_dynamics": -0.627105, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 339.795768, "high": 360.794384, "low": 338.841286, "close": 355.067474, "volume": 601700}, "trend_line": 376.324111, "activity_lines": {"activity_5": 339.095805, "activity_10": 338.442134, "activity_20": 344.645448, "activity_30": 358.849513}, "trend_signal": 0, "fair_value": 558.875119, "relative_strength": -13.201564, "rate_of_change": -0.7667990959593362, "market_dynamics": -0.299154, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 355.067503, "high": 370.339198, "low": 350.29509, "close": 362.703339, "volume": 504000}, "trend_line": 375.388689, "activity_lines": {"activity_5": 347.877043, "activity_10": 342.745981, "activity_20": 345.009059, "activity_30": 357.970754}, "trend_signal": 0, "fair_value": 555.949675, "relative_strength": -10.473232, "rate_of_change": -0.24856818169697792, "market_dynamics": 0.094375, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.703323, "high": 367.475735, "low": 345.522662, "close": 346.477142, "volume": 378800}, "trend_line": 373.412613, "activity_lines": {"activity_5": 349.976906, "activity_10": 343.717817, "activity_20": 344.100028, "activity_30": 356.105493}, "trend_signal": 0, "fair_value": 552.436769, "relative_strength": -14.685491, "rate_of_change": -0.5264079760272099, "market_dynamics": 0.488127, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.477143, "high": 360.79437, "low": 346.477143, "close": 356.021973, "volume": 375600}, "trend_line": 371.161208, "activity_lines": {"activity_5": 353.540312, "activity_10": 346.373015, "activity_20": 344.386373, "activity_30": 354.983516}, "trend_signal": 0, "fair_value": 548.934455, "relative_strength": -15.440454, "rate_of_change": -0.6029268754240055, "market_dynamics": 0.65727, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.930925, "high": 362.703337, "low": 350.190166, "close": 360.920227, "volume": 769400}, "trend_line": 368.97937, "activity_lines": {"activity_5": 356.572974, "activity_10": 349.727908, "activity_20": 345.434653, "activity_30": 354.322807}, "trend_signal": 0, "fair_value": 545.109387, "relative_strength": -12.647039, "rate_of_change": -0.5878410655458289, "market_dynamics": 0.775997, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.018387, "high": 373.601227, "low": 353.116546, "close": 362.871155, "volume": 528700}, "trend_line": 367.299871, "activity_lines": {"activity_5": 358.784015, "activity_10": 352.966663, "activity_20": 347.004478, "activity_30": 353.928729}, "trend_signal": 0, "fair_value": 541.077586, "relative_strength": -14.09315, "rate_of_change": -0.4551742283044229, "market_dynamics": 0.771183, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.846634, "high": 375.552147, "low": 357.993873, "close": 370.674835, "volume": 363800}, "trend_line": 366.286566, "activity_lines": {"activity_5": 363.076038, "activity_10": 357.256779, "activity_20": 349.443977, "activity_30": 354.146469}, "trend_signal": 0, "fair_value": 537.365641, "relative_strength": -15.107031, "rate_of_change": -0.27587948703635745, "market_dynamics": 0.818835, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 370.674843, "high": 376.527596, "low": 367.748455, "close": 369.699371, "volume": 375000}, "trend_line": 364.834674, "activity_lines": {"activity_5": 366.511472, "activity_10": 360.877518, "activity_20": 351.888969, "activity_30": 354.36665}, "trend_signal": 0, "fair_value": 533.911653, "relative_strength": -13.588776, "rate_of_change": -0.3963814495997614, "market_dynamics": 0.848602, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 370.674828, "high": 372.625748, "low": 359.944771, "close": 365.797546, "volume": 378100}, "trend_line": 363.696987, "activity_lines": {"activity_5": 367.09815, "activity_10": 362.898047, "activity_20": 353.751783, "activity_30": 354.42877}, "trend_signal": 0, "fair_value": 530.629404, "relative_strength": -14.393437, "rate_of_change": -0.31183631411087537, "market_dynamics": 0.76219, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.846622, "high": 371.650315, "low": 362.871151, "close": 369.699371, "volume": 256300}, "trend_line": 362.307567, "activity_lines": {"activity_5": 368.333732, "activity_10": 364.860218, "activity_20": 355.762388, "activity_30": 354.816021}, "trend_signal": 0, "fair_value": 527.169794, "relative_strength": -13.745788, "rate_of_change": -0.382026810686769, "market_dynamics": 0.711846, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.699387, "high": 372.625767, "low": 354.09201, "close": 367.748474, "volume": 582500}, "trend_line": 360.34406, "activity_lines": {"activity_5": 368.333738, "activity_10": 365.906623, "activity_20": 357.453886, "activity_30": 355.167047}, "trend_signal": 0, "fair_value": 524.096803, "relative_strength": -17.109708, "rate_of_change": -0.5419447946556393, "market_dynamics": 0.739824, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.116558, "high": 360.920239, "low": 346.288338, "close": 348.239258, "volume": 770700}, "trend_line": 357.952959, "activity_lines": {"activity_5": 361.505517, "activity_10": 363.175335, "activity_20": 357.17698, "activity_30": 354.386092}, "trend_signal": 0, "fair_value": 520.977455, "relative_strength": -21.530287, "rate_of_change": -0.6635605426658044, "market_dynamics": 0.750652, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 349.214714, "high": 352.141094, "low": 340.435566, "close": 350.190186, "volume": 475700}, "trend_line": 356.072313, "activity_lines": {"activity_5": 356.823311, "activity_10": 361.061744, "activity_20": 357.054761, "activity_30": 353.885268}, "trend_signal": 0, "fair_value": 518.01677, "relative_strength": -21.173086, "rate_of_change": -0.5253891475723247, "market_dynamics": 0.647609, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.190174, "high": 353.116555, "low": 331.656441, "close": 336.533752, "volume": 447700}, "trend_line": 353.354661, "activity_lines": {"activity_5": 348.889573, "activity_10": 356.397656, "activity_20": 355.600613, "activity_30": 352.624716}, "trend_signal": 0, "fair_value": 514.766171, "relative_strength": -24.433533, "rate_of_change": -0.7632303610193885, "market_dynamics": 0.374495, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.361946, "high": 343.361946, "low": 326.779144, "close": 326.779144, "volume": 417900}, "trend_line": 349.86643, "activity_lines": {"activity_5": 339.655218, "activity_10": 350.314333, "activity_20": 353.260258, "activity_30": 350.910166}, "trend_signal": 0, "fair_value": 511.621687, "relative_strength": -29.577255, "rate_of_change": -0.9871756014561364, "market_dynamics": -0.072172, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.852765, "high": 333.607358, "low": 318.000004, "close": 324.828217, "volume": 423200}, "trend_line": 347.713075, "activity_lines": {"activity_5": 332.631903, "activity_10": 344.497044, "activity_20": 350.773359, "activity_30": 349.294798}, "trend_signal": 0, "fair_value": 508.549019, "relative_strength": -28.688529, "rate_of_change": -0.6154791701507276, "market_dynamics": -0.510088, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 328.730057, "high": 334.58281, "low": 322.877296, "close": 327.754608, "volume": 583100}, "trend_line": 345.593634, "activity_lines": {"activity_5": 329.445402, "activity_10": 339.903515, "activity_20": 348.650074, "activity_30": 348.007155}, "trend_signal": 0, "fair_value": 505.298358, "relative_strength": -29.975601, "rate_of_change": -0.6095373318935432, "market_dynamics": -0.720245, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 329.705505, "high": 333.607346, "low": 318.000007, "close": 322.877289, "volume": 1163600}, "trend_line": 345.506926, "activity_lines": {"activity_5": 325.998771, "activity_10": 335.203569, "activity_20": 346.137801, "activity_30": 346.541584}, "trend_signal": 0, "fair_value": 502.263778, "relative_strength": -34.469777, "rate_of_change": -0.025089582523961467, "market_dynamics": -0.716856, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 321.901825, "high": 325.803665, "low": 312.147224, "close": 313.122711, "volume": 529300}, "trend_line": 345.317778, "activity_lines": {"activity_5": 321.121474, "activity_10": 329.581374, "activity_20": 342.686182, "activity_30": 344.45228}, "trend_signal": 0, "fair_value": 499.020509, "relative_strength": -33.172074, "rate_of_change": -0.054745067541727255, "market_dynamics": -0.73816, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 315.073623, "high": 323.852745, "low": 315.073616, "close": 319.950928, "volume": 589900}, "trend_line": 344.592651, "activity_lines": {"activity_5": 320.080986, "activity_10": 326.158397, "activity_20": 339.934617, "activity_30": 342.815709}, "trend_signal": 0, "fair_value": 495.787282, "relative_strength": -31.213427, "rate_of_change": -0.20998831980205387, "market_dynamics": -0.674423, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 323.852772, "high": 324.828232, "low": 311.171768, "close": 318.975464, "volume": 838400}, "trend_line": 343.73956, "activity_lines": {"activity_5": 319.170557, "activity_10": 323.46258, "activity_20": 337.180104, "activity_30": 341.162987}, "trend_signal": 0, "fair_value": 492.401644, "relative_strength": -28.24819, "rate_of_change": -0.24756505907028362, "market_dynamics": -0.673034, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 321.901844, "high": 333.607346, "low": 318.975463, "close": 329.705505, "volume": 558900}, "trend_line": 343.339585, "activity_lines": {"activity_5": 322.226992, "activity_10": 323.604462, "activity_20": 335.619366, "activity_30": 340.257564}, "trend_signal": 0, "fair_value": 489.365863, "relative_strength": -27.502272, "rate_of_change": -0.11635989759223046, "market_dynamics": -0.689207, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 332.631905, "high": 333.607373, "low": 323.852764, "close": 328.730072, "volume": 574600}, "trend_line": 342.843464, "activity_lines": {"activity_5": 324.828223, "activity_10": 323.905969, "activity_20": 334.122863, "activity_30": 339.315015}, "trend_signal": 0, "fair_value": 486.346314, "relative_strength": -27.315379, "rate_of_change": -0.14449863099823357, "market_dynamics": -0.546834, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.680989, "high": 332.631909, "low": 302.392639, "close": 304.343567, "volume": 1904700}, "trend_line": 341.470828, "activity_lines": {"activity_5": 318.910433, "activity_10": 320.163751, "activity_20": 330.388345, "activity_30": 336.831151}, "trend_signal": 0, "fair_value": 483.676376, "relative_strength": -32.597344, "rate_of_change": -0.40036814002089305, "market_dynamics": -0.494808, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.343544, "high": 309.220852, "low": 303.368084, "close": 308.245392, "volume": 610700}, "trend_line": 340.578229, "activity_lines": {"activity_5": 314.878528, "activity_10": 317.716231, "activity_20": 327.271517, "activity_30": 334.687574}, "trend_signal": 0, "fair_value": 481.222579, "relative_strength": -29.247882, "rate_of_change": -0.26139831775028277, "market_dynamics": -0.603484, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.196301, "high": 316.049072, "low": 305.319, "close": 316.049072, "volume": 709400}, "trend_line": 339.691224, "activity_lines": {"activity_5": 314.228219, "activity_10": 317.024539, "activity_20": 325.148729, "activity_30": 333.105048}, "trend_signal": 0, "fair_value": 478.605189, "relative_strength": -28.564371, "rate_of_change": -0.2604408985872214, "market_dynamics": -0.558802, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.999996, "high": 319.95092, "low": 316.04908, "close": 318.0, "volume": 162400}, "trend_line": 338.837434, "activity_lines": {"activity_5": 314.423311, "activity_10": 316.847183, "activity_20": 323.434707, "activity_30": 331.705614}, "trend_signal": 0, "fair_value": 475.949712, "relative_strength": -26.831275, "rate_of_change": -0.2513429666937771, "market_dynamics": -0.544104, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.95092, "high": 329.705528, "low": 316.04908, "close": 327.754608, "volume": 584900}, "trend_line": 339.072384, "activity_lines": {"activity_5": 318.650307, "activity_10": 318.620748, "activity_20": 322.900527, "activity_30": 330.990593}, "trend_signal": 0, "fair_value": 473.334279, "relative_strength": -26.214562, "rate_of_change": 0.0693400363786329, "market_dynamics": -0.303756, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.631913, "high": 337.509209, "low": 326.779144, "close": 334.582825, "volume": 569500}, "trend_line": 339.439493, "activity_lines": {"activity_5": 325.218406, "activity_10": 321.547129, "activity_20": 323.21639, "activity_30": 330.700944}, "trend_signal": 0, "fair_value": 470.717644, "relative_strength": -26.769085, "rate_of_change": 0.10826862266672466, "market_dynamics": 0.132516, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 334.582825, "high": 337.509205, "low": 321.901836, "close": 335.558289, "volume": 796900}, "trend_line": 339.33006, "activity_lines": {"activity_5": 330.095709, "activity_10": 324.260682, "activity_20": 323.773797, "activity_30": 330.450544}, "trend_signal": 0, "fair_value": 467.888025, "relative_strength": -25.739659, "rate_of_change": -0.03223932460917978, "market_dynamics": 0.445365, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.607349, "high": 342.38649, "low": 313.0, "close": 316.0, "volume": 2282900}, "trend_line": 338.027811, "activity_lines": {"activity_5": 326.632723, "activity_10": 323.134413, "activity_20": 322.631085, "activity_30": 328.945379}, "trend_signal": 0, "fair_value": 464.90444, "relative_strength": -28.697725, "rate_of_change": -0.3837705978656938, "market_dynamics": 0.722182, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 315.0, "high": 315.0, "low": 295.0, "close": 297.0, "volume": 2143800}, "trend_line": 335.837699, "activity_lines": {"activity_5": 316.839675, "activity_10": 318.607698, "activity_20": 319.925272, "activity_30": 326.298423}, "trend_signal": 0, "fair_value": 461.827652, "relative_strength": -33.343166, "rate_of_change": -0.6479088195497616, "market_dynamics": 0.662214, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.0, "high": 303.0, "low": 290.0, "close": 291.0, "volume": 1774800}, "trend_line": 333.988461, "activity_lines": {"activity_5": 306.446627, "activity_10": 313.58472, "activity_20": 316.892026, "activity_30": 323.405668}, "trend_signal": 0, "fair_value": 458.838206, "relative_strength": -36.918228, "rate_of_change": -0.5506344301150103, "market_dynamics": 0.45465, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.0, "high": 310.0, "low": 292.0, "close": 309.0, "volume": 1582300}, "trend_line": 332.421062, "activity_lines": {"activity_5": 304.503886, "activity_10": 312.52047, "activity_20": 315.854924, "activity_30": 321.79351}, "trend_signal": 0, "fair_value": 455.958425, "relative_strength": -32.008836, "rate_of_change": -0.46929735096445935, "market_dynamics": 0.279294, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 310.0, "high": 327.0, "low": 308.0, "close": 326.0, "volume": 1103700}, "trend_line": 331.257055, "activity_lines": {"activity_5": 309.933333, "activity_10": 314.462466, "activity_20": 316.567982, "activity_30": 321.379247}, "trend_signal": 0, "fair_value": 452.970323, "relative_strength": -29.824064, "rate_of_change": -0.35016042395052166, "market_dynamics": 0.233305, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.0, "high": 326.0, "low": 299.0, "close": 319.0, "volume": 1543000}, "trend_line": 329.794683, "activity_lines": {"activity_5": 313.666667, "activity_10": 314.808924, "activity_20": 316.618084, "activity_30": 320.58847}, "trend_signal": 0, "fair_value": 449.811548, "relative_strength": -26.339242, "rate_of_change": -0.44146139015815367, "market_dynamics": 0.315516, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 319.0, "low": 301.0, "close": 303.0, "volume": 979900}, "trend_line": 327.538855, "activity_lines": {"activity_5": 311.866667, "activity_10": 312.192639, "activity_20": 315.172131, "activity_30": 318.859781}, "trend_signal": 0, "fair_value": 446.716038, "relative_strength": -26.602035, "rate_of_change": -0.6840098146761232, "market_dynamics": 0.294666, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.0, "high": 312.0, "low": 286.0, "close": 289.0, "volume": 2346500}, "trend_line": 324.848876, "activity_lines": {"activity_5": 305.0, "activity_10": 307.303626, "activity_20": 312.510722, "activity_30": 316.373403}, "trend_signal": 0, "fair_value": 443.54794, "relative_strength": -28.525078, "rate_of_change": -0.8212701970885237, "market_dynamics": 0.22766, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 306.0, "low": 281.0, "close": 305.0, "volume": 2004800}, "trend_line": 322.822291, "activity_lines": {"activity_5": 303.6, "activity_10": 306.028333, "activity_20": 311.534444, "activity_30": 315.09283}, "trend_signal": 0, "fair_value": 440.396631, "relative_strength": -23.632835, "rate_of_change": -0.6238547059033109, "market_dynamics": 0.150572, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 300.0, "volume": 955000}, "trend_line": 320.498979, "activity_lines": {"activity_5": 300.8, "activity_10": 304.381818, "activity_20": 310.120655, "activity_30": 313.620424}, "trend_signal": 0, "fair_value": 437.361947, "relative_strength": -23.7504, "rate_of_change": -0.7196876005071122, "market_dynamics": -0.099529, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 312.0, "low": 300.0, "close": 303.0, "volume": 615700}, "trend_line": 318.340696, "activity_lines": {"activity_5": 300.733333, "activity_10": 303.927273, "activity_20": 309.087584, "activity_30": 312.491458}, "trend_signal": 0, "fair_value": 434.255002, "relative_strength": -27.343172, "rate_of_change": -0.6734133777069037, "market_dynamics": -0.183319, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 320.0, "low": 297.0, "close": 317.0, "volume": 891600}, "trend_line": 317.299388, "activity_lines": {"activity_5": 306.4, "activity_10": 306.254545, "activity_20": 309.463921, "activity_30": 312.404961}, "trend_signal": 0, "fair_value": 431.226363, "relative_strength": -25.135113, "rate_of_change": -0.32710489519064134, "market_dynamics": -0.137509, "expectation": {"probability": 50.711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 319.0, "high": 320.0, "low": 307.0, "close": 308.0, "volume": 607800}, "trend_line": 315.893048, "activity_lines": {"activity_5": 308.133333, "activity_10": 306.581818, "activity_20": 309.043617, "activity_30": 311.805001}, "trend_signal": 0, "fair_value": 427.974201, "relative_strength": -27.911287, "rate_of_change": -0.4432217814425788, "market_dynamics": -0.233528, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 308.0, "high": 308.0, "low": 296.0, "close": 298.0, "volume": 401400}, "trend_line": 314.60859, "activity_lines": {"activity_5": 305.266667, "activity_10": 304.781818, "activity_20": 307.769647, "activity_30": 310.650611}, "trend_signal": 0, "fair_value": 424.675091, "relative_strength": -29.201203, "rate_of_change": -0.40661167066900095, "market_dynamics": -0.217988, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.0, "high": 302.0, "low": 296.0, "close": 300.0, "volume": 262100}, "trend_line": 313.715952, "activity_lines": {"activity_5": 303.533333, "activity_10": 303.545455, "activity_20": 306.71636, "activity_30": 309.708121}, "trend_signal": 0, "fair_value": 421.171507, "relative_strength": -31.548481, "rate_of_change": -0.2837296972724034, "market_dynamics": -0.093509, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 567000}, "trend_line": 312.655011, "activity_lines": {"activity_5": 299.466667, "activity_10": 301.509091, "activity_20": 305.035671, "activity_30": 308.371608}, "trend_signal": 0, "fair_value": 417.468656, "relative_strength": -30.892575, "rate_of_change": -0.3381852255954182, "market_dynamics": -0.149064, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 294.0, "high": 301.0, "low": 290.0, "close": 298.0, "volume": 613300}, "trend_line": 311.663191, "activity_lines": {"activity_5": 297.733333, "activity_10": 300.854545, "activity_20": 303.940929, "activity_30": 307.426123}, "trend_signal": 0, "fair_value": 414.032308, "relative_strength": -31.026551, "rate_of_change": -0.3172250452112595, "market_dynamics": -0.078342, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 302.0, "low": 290.0, "close": 301.0, "volume": 484300}, "trend_line": 310.933948, "activity_lines": {"activity_5": 298.266667, "activity_10": 300.836364, "activity_20": 303.22714, "activity_30": 306.738176}, "trend_signal": 0, "fair_value": 410.529415, "relative_strength": -32.620645, "rate_of_change": -0.23398432059305868, "market_dynamics": 0.034186, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 288.0, "high": 295.0, "low": 286.0, "close": 293.0, "volume": 145800}, "trend_line": 310.263191, "activity_lines": {"activity_5": 296.6, "activity_10": 299.145455, "activity_20": 301.878849, "activity_30": 305.581147}, "trend_signal": 0, "fair_value": 406.94665, "relative_strength": -33.776665, "rate_of_change": -0.21572330854010852, "market_dynamics": -0.165319, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 287.0, "high": 288.0, "low": 284.0, "close": 285.0, "volume": 119300}, "trend_line": 309.09816, "activity_lines": {"activity_5": 292.6, "activity_10": 296.218182, "activity_20": 299.966667, "activity_30": 303.951264}, "trend_signal": 0, "fair_value": 404.118882, "relative_strength": -34.238821, "rate_of_change": -0.3754976528943129, "market_dynamics": -0.432324, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 309.0, "high": 318.0, "low": 302.0, "close": 309.0, "volume": 1442800}, "trend_line": 308.765644, "activity_lines": {"activity_5": 297.6, "activity_10": 297.927273, "activity_20": 300.580952, "activity_30": 303.944931}, "trend_signal": 0, "fair_value": 401.467833, "relative_strength": -33.133721, "rate_of_change": -0.1075761822716765, "market_dynamics": -0.137855, "expectation": {"probability": 48.4129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 314.0, "high": 319.0, "low": 306.0, "close": 319.0, "volume": 797400}, "trend_line": 308.408794, "activity_lines": {"activity_5": 304.866667, "activity_10": 301.345455, "activity_20": 302.180952, "activity_30": 304.605212}, "trend_signal": 0, "fair_value": 399.029562, "relative_strength": -28.272905, "rate_of_change": -0.1155730914155749, "market_dynamics": 0.181786, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 320.0, "high": 335.0, "low": 317.0, "close": 333.0, "volume": 1142400}, "trend_line": 308.551125, "activity_lines": {"activity_5": 315.4, "activity_10": 307.272727, "activity_20": 305.009524, "activity_30": 306.191741}, "trend_signal": 0, "fair_value": 396.89833, "relative_strength": -24.599198, "rate_of_change": 0.04615011075203415, "market_dynamics": 0.751097, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 336.0, "high": 337.0, "low": 322.0, "close": 329.0, "volume": 901000}, "trend_line": 309.373006, "activity_lines": {"activity_5": 322.466667, "activity_10": 312.018182, "activity_20": 307.257143, "activity_30": 307.511023}, "trend_signal": 0, "fair_value": 394.787204, "relative_strength": -23.197171, "rate_of_change": 0.2663678507086831, "market_dynamics": 1.386323, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 333.0, "high": 339.0, "low": 326.0, "close": 333.0, "volume": 1168900}, "trend_line": 310.19816, "activity_lines": {"activity_5": 328.466667, "activity_10": 316.927273, "activity_20": 309.790476, "activity_30": 309.035345}, "trend_signal": 0, "fair_value": 393.073407, "relative_strength": -16.003333, "rate_of_change": 0.2667181635103606, "market_dynamics": 1.414414, "expectation": {"probability": 49.3392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6db8ee5-aea1-4da1-aea6-e46febee122a/", "share_image": "https://sharemaestro.com/terminal/f6db8ee5-aea1-4da1-aea6-e46febee122a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}