{"ticker": {"uuid": "f6ddd2ea-e80e-427e-9111-cda1e64c348d", "symbol": "SML", "name": "Strategic Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SML rose 34.21%, moving from 3.80 to 5.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 139.98 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "34.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "139.98"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.6, "close": 5.1, "volume": 58276811}, "trend_line": 3.278833, "activity_lines": {"activity_5": 5.24, "activity_10": 5.362, "activity_20": 4.865095, "activity_30": 4.168785}, "trend_signal": 1, "fair_value": 0.830276, "relative_strength": 139.984742, "rate_of_change": 3.7988712920246215, "market_dynamics": 0.204174, "expectation": {"probability": 43.3128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.235, "low": 0.131, "close": 0.175, "volume": 38380274}, "trend_line": 0.242767, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.170527, "activity_20": 0.203143, "activity_30": 0.224473}, "trend_signal": 0, "fair_value": 0.358788, "relative_strength": -33.051146, "rate_of_change": -1.287342487588084, "market_dynamics": -1.007478, "expectation": {"probability": 28.7903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 9579894}, "trend_line": 0.239767, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.168436, "activity_20": 0.197581, "activity_30": 0.220101}, "trend_signal": 0, "fair_value": 0.356705, "relative_strength": -33.014413, "rate_of_change": -1.235752800009887, "market_dynamics": -0.970945, "expectation": {"probability": 29.0932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 15125732}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.171867, "activity_10": 0.167709, "activity_20": 0.192733, "activity_30": 0.215923}, "trend_signal": 0, "fair_value": 0.354942, "relative_strength": -30.819426, "rate_of_change": -0.6952583132791426, "market_dynamics": -0.820285, "expectation": {"probability": 29.0467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.11, "close": 0.136, "volume": 13673847}, "trend_line": 0.2343, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.161255, "activity_20": 0.184886, "activity_30": 0.209335}, "trend_signal": 0, "fair_value": 0.35309, "relative_strength": -46.004927, "rate_of_change": -1.5959680806383862, "market_dynamics": -0.879263, "expectation": {"probability": 31.7319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.194, "low": 0.12, "close": 0.162, "volume": 27512162}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.161164, "activity_20": 0.180433, "activity_30": 0.204671}, "trend_signal": 0, "fair_value": 0.351724, "relative_strength": -32.496882, "rate_of_change": -1.251813913785753, "market_dynamics": -0.759858, "expectation": {"probability": 28.879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.101, "close": 0.15, "volume": 27294743}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.1554, "activity_10": 0.159127, "activity_20": 0.175376, "activity_30": 0.199422}, "trend_signal": 0, "fair_value": 0.349801, "relative_strength": -38.372517, "rate_of_change": -1.0805343890874681, "market_dynamics": -0.543044, "expectation": {"probability": 31.7877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.198, "low": 0.11, "close": 0.165, "volume": 27256701}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.160273, "activity_20": 0.172224, "activity_30": 0.195301}, "trend_signal": 0, "fair_value": 0.348135, "relative_strength": -33.737012, "rate_of_change": -0.8738699768861278, "market_dynamics": -0.304311, "expectation": {"probability": 28.9457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 35403288}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.158418, "activity_20": 0.168162, "activity_30": 0.190342}, "trend_signal": 0, "fair_value": 0.346532, "relative_strength": -39.492585, "rate_of_change": -1.4695835004650317, "market_dynamics": 0.081283, "expectation": {"probability": 32.9238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.1, "close": 0.15, "volume": 5505270}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.156564, "activity_20": 0.164695, "activity_30": 0.185598}, "trend_signal": 0, "fair_value": 0.344769, "relative_strength": -37.943338, "rate_of_change": -2.2368061986373395, "market_dynamics": 0.127511, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.235, "low": 0.127, "close": 0.2, "volume": 17209515}, "trend_line": 0.2152, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.1638, "activity_20": 0.166467, "activity_30": 0.184402}, "trend_signal": 0, "fair_value": 0.343487, "relative_strength": -16.476497, "rate_of_change": -1.525170111607859, "market_dynamics": 0.367339, "expectation": {"probability": 29.4962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.15, "close": 0.2, "volume": 7347975}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.181, "activity_10": 0.170382, "activity_20": 0.168476, "activity_30": 0.183422}, "trend_signal": 0, "fair_value": 0.342205, "relative_strength": -13.312472, "rate_of_change": -1.936338289962827, "market_dynamics": 0.474872, "expectation": {"probability": 30.9465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.15, "close": 0.2, "volume": 6135170}, "trend_line": 0.206867, "activity_lines": {"activity_5": 0.19, "activity_10": 0.176509, "activity_20": 0.170724, "activity_30": 0.18271}, "trend_signal": 0, "fair_value": 0.340763, "relative_strength": -14.054403, "rate_of_change": -1.9740988376225534, "market_dynamics": 0.551174, "expectation": {"probability": 30.1013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.15, "close": 0.175, "volume": 3726038}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.177636, "activity_20": 0.170829, "activity_30": 0.180654}, "trend_signal": 0, "fair_value": 0.33916, "relative_strength": -25.574438, "rate_of_change": -2.417011896532557, "market_dynamics": 0.644329, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 5171188}, "trend_line": 0.196733, "activity_lines": {"activity_5": 0.185, "activity_10": 0.178764, "activity_20": 0.17129, "activity_30": 0.17892}, "trend_signal": 0, "fair_value": 0.337558, "relative_strength": -24.27714, "rate_of_change": -2.543258680220145, "market_dynamics": 0.526293, "expectation": {"probability": 30.0092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.15, "close": 0.2, "volume": 4283664}, "trend_line": 0.194233, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.183727, "activity_20": 0.174376, "activity_30": 0.179131}, "trend_signal": 0, "fair_value": 0.336115, "relative_strength": -15.073904, "rate_of_change": -1.2707578291389865, "market_dynamics": 0.514645, "expectation": {"probability": 28.9562, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.15, "close": 0.175, "volume": 5935060}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183455, "activity_20": 0.174962, "activity_30": 0.17789}, "trend_signal": 0, "fair_value": 0.334513, "relative_strength": -24.474015, "rate_of_change": -1.2871139301766448, "market_dynamics": 0.412489, "expectation": {"probability": 32.8277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.1, "close": 0.15, "volume": 3469989}, "trend_line": 0.1876, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.178182, "activity_20": 0.173167, "activity_30": 0.175198}, "trend_signal": 0, "fair_value": 0.33275, "relative_strength": -33.766289, "rate_of_change": -2.155601800420375, "market_dynamics": 0.280163, "expectation": {"probability": 32.8875, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.1, "close": 0.15, "volume": 17307208}, "trend_line": 0.183433, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.173182, "activity_20": 0.171371, "activity_30": 0.172772}, "trend_signal": 0, "fair_value": 0.330987, "relative_strength": -31.913346, "rate_of_change": -2.2212153518123543, "market_dynamics": 0.255018, "expectation": {"probability": 31.062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.101, "close": 0.15, "volume": 9385769}, "trend_line": 0.1801, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.168182, "activity_20": 0.169576, "activity_30": 0.170615}, "trend_signal": 0, "fair_value": 0.329545, "relative_strength": -31.947785, "rate_of_change": -1.8170122060915987, "market_dynamics": 0.060554, "expectation": {"probability": 31.062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.174, "low": 0.105, "close": 0.15, "volume": 6024354}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.163182, "activity_20": 0.167781, "activity_30": 0.168673}, "trend_signal": 0, "fair_value": 0.328103, "relative_strength": -29.060623, "rate_of_change": -1.8506385341476972, "market_dynamics": -0.06845, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.11, "close": 0.165, "volume": 1771792}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.155, "activity_10": 0.161818, "activity_20": 0.167481, "activity_30": 0.167914}, "trend_signal": 0, "fair_value": 0.326756, "relative_strength": -19.897023, "rate_of_change": -1.603240423834767, "market_dynamics": -0.073265, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.101, "close": 0.123, "volume": 7632189}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.145, "activity_10": 0.153455, "activity_20": 0.163229, "activity_30": 0.164628}, "trend_signal": 0, "fair_value": 0.324821, "relative_strength": -40.45686, "rate_of_change": -2.433695733414599, "market_dynamics": -0.279408, "expectation": {"probability": 32.6876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.09, "close": 0.103, "volume": 31053010}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.142855, "activity_20": 0.157319, "activity_30": 0.160325}, "trend_signal": 0, "fair_value": 0.322917, "relative_strength": -48.944436, "rate_of_change": -2.8874484384207357, "market_dynamics": -0.36636, "expectation": {"probability": 32.5338, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 14768184}, "trend_line": 0.160767, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.133927, "activity_20": 0.151943, "activity_30": 0.156467}, "trend_signal": 0, "fair_value": 0.320865, "relative_strength": -48.153434, "rate_of_change": -2.447208737864083, "market_dynamics": -0.541723, "expectation": {"probability": 29.0261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.105, "volume": 15685756}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.111, "activity_10": 0.126273, "activity_20": 0.146714, "activity_30": 0.152869}, "trend_signal": 0, "fair_value": 0.318673, "relative_strength": -47.441556, "rate_of_change": -1.4517904793894287, "market_dynamics": -0.717247, "expectation": {"probability": 29.536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.085, "close": 0.095, "volume": 16559965}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.118527, "activity_20": 0.140805, "activity_30": 0.148776}, "trend_signal": 0, "fair_value": 0.316558, "relative_strength": -51.999123, "rate_of_change": -1.6827302392809589, "market_dynamics": -0.803645, "expectation": {"probability": 31.7877, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.095, "volume": 9545987}, "trend_line": 0.153933, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.112236, "activity_20": 0.135157, "activity_30": 0.144856}, "trend_signal": 0, "fair_value": 0.314282, "relative_strength": -51.417076, "rate_of_change": -1.1773995775741988, "market_dynamics": -0.933512, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.099, "volume": 12128152}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.107673, "activity_20": 0.130224, "activity_30": 0.141312}, "trend_signal": 0, "fair_value": 0.312224, "relative_strength": -48.848198, "rate_of_change": -1.1043765794209035, "market_dynamics": -0.907856, "expectation": {"probability": 28.2739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.112, "low": 0.08, "close": 0.1, "volume": 10615287}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.104218, "activity_20": 0.125629, "activity_30": 0.137942}, "trend_signal": 0, "fair_value": 0.310141, "relative_strength": -48.480504, "rate_of_change": -1.0943750697943289, "market_dynamics": -0.951994, "expectation": {"probability": 28.4317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.08, "close": 0.1, "volume": 4907117}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.101673, "activity_20": 0.121271, "activity_30": 0.13468}, "trend_signal": 0, "fair_value": 0.308218, "relative_strength": -47.8991, "rate_of_change": -1.4173092377479772, "market_dynamics": -0.99783, "expectation": {"probability": 29.6728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 9240988}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.100036, "activity_20": 0.11739, "activity_30": 0.131555}, "trend_signal": 0, "fair_value": 0.305846, "relative_strength": -46.528179, "rate_of_change": -1.684261586035452, "market_dynamics": -0.93769, "expectation": {"probability": 28.8093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.081, "close": 0.1, "volume": 7918708}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.099582, "activity_20": 0.113986, "activity_30": 0.128591}, "trend_signal": 0, "fair_value": 0.303763, "relative_strength": -44.981159, "rate_of_change": -1.713114922601469, "market_dynamics": -0.896789, "expectation": {"probability": 29.0212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.2, "low": 0.08, "close": 0.175, "volume": 118157886}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.125, "activity_10": 0.113182, "activity_20": 0.1182, "activity_30": 0.130628}, "trend_signal": 0, "fair_value": 0.301199, "relative_strength": -0.133615, "rate_of_change": 0.0, "market_dynamics": -0.267428, "expectation": {"probability": 28.4303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.113, "close": 0.15, "volume": 23779828}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.120927, "activity_20": 0.120033, "activity_30": 0.131052}, "trend_signal": 0, "fair_value": 0.299404, "relative_strength": -14.792517, "rate_of_change": 0.3255875565595053, "market_dynamics": 0.253699, "expectation": {"probability": 29.4319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.113, "close": 0.175, "volume": 15812501}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.1324, "activity_20": 0.124367, "activity_30": 0.133058}, "trend_signal": 0, "fair_value": 0.297321, "relative_strength": 1.19655, "rate_of_change": 0.3009034051424524, "market_dynamics": 0.71815, "expectation": {"probability": 23.8123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.33, "low": 0.18, "close": 0.25, "volume": 103765037}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.156236, "activity_20": 0.135962, "activity_30": 0.139875}, "trend_signal": 0, "fair_value": 0.29591, "relative_strength": 46.467656, "rate_of_change": 2.3099360506606277, "market_dynamics": 1.31764, "expectation": {"probability": 25.0145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.244, "close": 0.27, "volume": 32513833}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.180891, "activity_20": 0.149105, "activity_30": 0.147768}, "trend_signal": 0, "fair_value": 0.294115, "relative_strength": 55.244959, "rate_of_change": 2.370197809937226, "market_dynamics": 1.323279, "expectation": {"probability": 25.7768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.235, "close": 0.3, "volume": 14716208}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.207818, "activity_20": 0.164533, "activity_30": 0.15737}, "trend_signal": 1, "fair_value": 0.292705, "relative_strength": 71.562255, "rate_of_change": 3.3076002037481755, "market_dynamics": 1.423573, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.21, "close": 0.25, "volume": 12669178}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.222, "activity_20": 0.174486, "activity_30": 0.163424}, "trend_signal": 1, "fair_value": 0.291417, "relative_strength": 43.647204, "rate_of_change": 2.1342537155737142, "market_dynamics": 1.399628, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.2, "close": 0.225, "volume": 13334696}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.228909, "activity_20": 0.181581, "activity_30": 0.167649}, "trend_signal": 1, "fair_value": 0.289974, "relative_strength": 30.34411, "rate_of_change": 0.5222570532915363, "market_dynamics": 1.157529, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.2, "close": 0.225, "volume": 10819472}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.233545, "activity_20": 0.188319, "activity_30": 0.171822}, "trend_signal": 1, "fair_value": 0.28834, "relative_strength": 29.751801, "rate_of_change": 0.5201674015954304, "market_dynamics": 0.948875, "expectation": {"probability": 31.6162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.2, "close": 0.225, "volume": 13274969}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235909, "activity_20": 0.194771, "activity_30": 0.17594}, "trend_signal": 1, "fair_value": 0.286897, "relative_strength": 27.008992, "rate_of_change": 0.5168551874763446, "market_dynamics": 0.756063, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225, "high": 0.278, "low": 0.2, "close": 0.252, "volume": 14984078}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.240909, "activity_20": 0.20331, "activity_30": 0.181746}, "trend_signal": 1, "fair_value": 0.285641, "relative_strength": 41.992762, "rate_of_change": 1.584567901234559, "market_dynamics": 0.681084, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 15148845}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.2396, "activity_20": 0.208567, "activity_30": 0.185645}, "trend_signal": 1, "fair_value": 0.284199, "relative_strength": 27.867178, "rate_of_change": 1.0123536310438914, "market_dynamics": 0.582382, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.295, "low": 0.2, "close": 0.25, "volume": 5154792}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.241473, "activity_20": 0.215633, "activity_30": 0.191049}, "trend_signal": 1, "fair_value": 0.283077, "relative_strength": 40.634675, "rate_of_change": 1.0028093098241635, "market_dynamics": 0.5094, "expectation": {"probability": 30.7009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.2, "close": 0.25, "volume": 10043092}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.241982, "activity_20": 0.22201, "activity_30": 0.196346}, "trend_signal": 1, "fair_value": 0.281955, "relative_strength": 42.028949, "rate_of_change": 1.4889815366289472, "market_dynamics": 0.431331, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.262, "low": 0.2, "close": 0.225, "volume": 13777680}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.237945, "activity_20": 0.225267, "activity_30": 0.199869}, "trend_signal": 1, "fair_value": 0.280814, "relative_strength": 23.420182, "rate_of_change": 1.467136150234743, "market_dynamics": 0.230746, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 3401555}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234727, "activity_20": 0.227905, "activity_30": 0.20323}, "trend_signal": 1, "fair_value": 0.279212, "relative_strength": 21.800713, "rate_of_change": 1.4459224985540788, "market_dynamics": 0.065519, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.196, "close": 0.225, "volume": 5472270}, "trend_line": 0.1779, "activity_lines": {"activity_5": 0.23, "activity_10": 0.232873, "activity_20": 0.229943, "activity_30": 0.20643}, "trend_signal": 1, "fair_value": 0.277436, "relative_strength": 17.879829, "rate_of_change": 1.425313568985178, "market_dynamics": -0.125277, "expectation": {"probability": 29.5416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.152, "close": 0.17, "volume": 24124117}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.221473, "activity_20": 0.226148, "activity_30": 0.20592}, "trend_signal": 1, "fair_value": 0.275256, "relative_strength": -10.856958, "rate_of_change": 0.3749297358066334, "market_dynamics": -0.318444, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 24491107}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.197, "activity_10": 0.2138, "activity_20": 0.223448, "activity_30": 0.206335}, "trend_signal": 1, "fair_value": 0.273244, "relative_strength": -2.007897, "rate_of_change": 0.372969249637391, "market_dynamics": -0.402714, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 3136748}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.19, "activity_10": 0.206855, "activity_20": 0.220343, "activity_30": 0.206708}, "trend_signal": 1, "fair_value": 0.271224, "relative_strength": -1.574678, "rate_of_change": 1.1532474488514868, "market_dynamics": -0.595678, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 1877623}, "trend_line": 0.184033, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.200636, "activity_20": 0.216833, "activity_30": 0.206946}, "trend_signal": 1, "fair_value": 0.269045, "relative_strength": -1.157647, "rate_of_change": 1.5074462217319433, "market_dynamics": -0.743358, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 3657488}, "trend_line": 0.1867, "activity_lines": {"activity_5": 0.184, "activity_10": 0.195636, "activity_20": 0.213276, "activity_30": 0.207009}, "trend_signal": 0, "fair_value": 0.267186, "relative_strength": 0.053486, "rate_of_change": 1.4491966114772907, "market_dynamics": -0.833034, "expectation": {"probability": 29.1316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.11, "close": 0.15, "volume": 23793776}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.185, "activity_20": 0.206219, "activity_30": 0.204641}, "trend_signal": 0, "fair_value": 0.264942, "relative_strength": -19.411699, "rate_of_change": 0.803427959292984, "market_dynamics": -0.906416, "expectation": {"probability": 29.4824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.126, "close": 0.15, "volume": 2513342}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.164, "activity_10": 0.176182, "activity_20": 0.199281, "activity_30": 0.202176}, "trend_signal": 0, "fair_value": 0.262699, "relative_strength": -18.707026, "rate_of_change": 0.9739638682252929, "market_dynamics": -0.94095, "expectation": {"probability": 28.5149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.15, "high": 0.168, "low": 0.127, "close": 0.165, "volume": 3707962}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.162, "activity_10": 0.171909, "activity_20": 0.194248, "activity_30": 0.200561}, "trend_signal": 0, "fair_value": 0.260551, "relative_strength": -10.843807, "rate_of_change": 1.2282077323412264, "market_dynamics": -0.980547, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.1, "close": 0.2, "volume": 23464854}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175091, "activity_20": 0.193048, "activity_30": 0.201054}, "trend_signal": 0, "fair_value": 0.259109, "relative_strength": 7.056135, "rate_of_change": 1.7497803677345805, "market_dynamics": -0.772834, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.226, "low": 0.155, "close": 0.2, "volume": 3909917}, "trend_line": 0.199067, "activity_lines": {"activity_5": 0.183, "activity_10": 0.178727, "activity_20": 0.192324, "activity_30": 0.201329}, "trend_signal": 0, "fair_value": 0.257987, "relative_strength": 8.057314, "rate_of_change": 1.7033407754441017, "market_dynamics": -0.711103, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.18, "close": 0.2, "volume": 5396509}, "trend_line": 0.2024, "activity_lines": {"activity_5": 0.192, "activity_10": 0.182818, "activity_20": 0.191838, "activity_30": 0.201389}, "trend_signal": 0, "fair_value": 0.256865, "relative_strength": 5.945095, "rate_of_change": 1.6743106592252872, "market_dynamics": -0.498037, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.162, "close": 0.2, "volume": 2479312}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.186364, "activity_20": 0.191471, "activity_30": 0.201234}, "trend_signal": 0, "fair_value": 0.255583, "relative_strength": 6.965104, "rate_of_change": 1.646739130434784, "market_dynamics": -0.257296, "expectation": {"probability": 29.1445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.155, "close": 0.222, "volume": 6915870}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.193636, "activity_20": 0.193319, "activity_30": 0.202284}, "trend_signal": 0, "fair_value": 0.253962, "relative_strength": 18.767489, "rate_of_change": 1.9768340519022167, "market_dynamics": -0.160029, "expectation": {"probability": 26.2271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.156, "close": 0.2, "volume": 10628507}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.196236, "activity_20": 0.193086, "activity_30": 0.201652}, "trend_signal": 0, "fair_value": 0.252199, "relative_strength": 5.460984, "rate_of_change": 0.39704480457578667, "market_dynamics": 0.029407, "expectation": {"probability": 30.0468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.166, "close": 0.2, "volume": 5475608}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.198564, "activity_20": 0.1931, "activity_30": 0.200966}, "trend_signal": 0, "fair_value": 0.250756, "relative_strength": 5.541262, "rate_of_change": 0.7914239459154083, "market_dynamics": 0.212334, "expectation": {"probability": 28.9446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.249, "low": 0.173, "close": 0.22, "volume": 9287291}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.204255, "activity_20": 0.195138, "activity_30": 0.201462}, "trend_signal": 0, "fair_value": 0.249122, "relative_strength": 15.144695, "rate_of_change": 0.7065473386716916, "market_dynamics": 0.437517, "expectation": {"probability": 23.9647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.133, "close": 0.175, "volume": 24729009}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.200491, "activity_20": 0.193033, "activity_30": 0.198959}, "trend_signal": 0, "fair_value": 0.247359, "relative_strength": -6.064159, "rate_of_change": -1.1693171188026203, "market_dynamics": 0.442576, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.14, "close": 0.15, "volume": 2519491}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.191727, "activity_20": 0.188905, "activity_30": 0.195004}, "trend_signal": 0, "fair_value": 0.245436, "relative_strength": -19.846726, "rate_of_change": -1.8930430667297566, "market_dynamics": 0.235773, "expectation": {"probability": 30.3662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.133, "close": 0.15, "volume": 3076524}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.183236, "activity_20": 0.185133, "activity_30": 0.191308}, "trend_signal": 0, "fair_value": 0.243513, "relative_strength": -19.114168, "rate_of_change": -2.411963338157262, "market_dynamics": -0.013475, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.113, "close": 0.196, "volume": 36941105}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.184018, "activity_20": 0.1861, "activity_30": 0.190901}, "trend_signal": 0, "fair_value": 0.241724, "relative_strength": 4.196041, "rate_of_change": -0.8897676717745903, "market_dynamics": -0.017549, "expectation": {"probability": 28.0163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.225, "volume": 11248076}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.190145, "activity_20": 0.189967, "activity_30": 0.192482}, "trend_signal": 0, "fair_value": 0.240122, "relative_strength": 19.466106, "rate_of_change": 0.0, "market_dynamics": 0.073303, "expectation": {"probability": 24.5405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.15, "close": 0.2, "volume": 10450620}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.191273, "activity_20": 0.19119, "activity_30": 0.192449}, "trend_signal": 0, "fair_value": 0.238679, "relative_strength": 6.134926, "rate_of_change": -0.4154613466334166, "market_dynamics": 0.285158, "expectation": {"probability": 27.3446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.335, "low": 0.152, "close": 0.22, "volume": 39492694}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.196036, "activity_20": 0.194248, "activity_30": 0.193761}, "trend_signal": 0, "fair_value": 0.237365, "relative_strength": 14.702213, "rate_of_change": -0.08363925936684603, "market_dynamics": 0.668903, "expectation": {"probability": 25.4155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.214, "low": 0.153, "close": 0.175, "volume": 24822155}, "trend_line": 0.196933, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.192655, "activity_20": 0.192852, "activity_30": 0.192181}, "trend_signal": 0, "fair_value": 0.236083, "relative_strength": -7.438695, "rate_of_change": -1.2867167919799567, "market_dynamics": 0.47285, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.235, "low": 0.171, "close": 0.2, "volume": 37996650}, "trend_line": 0.1961, "activity_lines": {"activity_5": 0.199, "activity_10": 0.194273, "activity_20": 0.193886, "activity_30": 0.192378}, "trend_signal": 0, "fair_value": 0.234801, "relative_strength": 6.010033, "rate_of_change": -0.4229864979460022, "market_dynamics": 0.397964, "expectation": {"probability": 25.7022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.151, "close": 0.225, "volume": 39322154}, "trend_line": 0.195267, "activity_lines": {"activity_5": 0.206, "activity_10": 0.200436, "activity_20": 0.197229, "activity_30": 0.194243}, "trend_signal": 0, "fair_value": 0.23384, "relative_strength": 19.427969, "rate_of_change": -0.4247832738398778, "market_dynamics": 0.58331, "expectation": {"probability": 26.4971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.161, "close": 0.2, "volume": 16705142}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.201964, "activity_20": 0.197833, "activity_30": 0.194548}, "trend_signal": 1, "fair_value": 0.232622, "relative_strength": 5.33571, "rate_of_change": -0.8537028786226049, "market_dynamics": 0.389571, "expectation": {"probability": 29.2144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.181, "close": 0.2, "volume": 2052513}, "trend_line": 0.192767, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.203036, "activity_20": 0.1982, "activity_30": 0.194961}, "trend_signal": 1, "fair_value": 0.2315, "relative_strength": 1.956895, "rate_of_change": -0.43026859504132253, "market_dynamics": 0.40741, "expectation": {"probability": 27.7731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.173, "close": 0.25, "volume": 24434935}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.22, "activity_10": 0.212291, "activity_20": 0.203162, "activity_30": 0.198654}, "trend_signal": 1, "fair_value": 0.231019, "relative_strength": 25.277795, "rate_of_change": 0.4321279057100024, "market_dynamics": 0.603073, "expectation": {"probability": 25.0689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.21, "close": 0.225, "volume": 24924948}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.215182, "activity_20": 0.205505, "activity_30": 0.20068}, "trend_signal": 1, "fair_value": 0.230218, "relative_strength": 11.173125, "rate_of_change": 0.0, "market_dynamics": 0.558377, "expectation": {"probability": 29.4842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.2, "close": 0.25, "volume": 11298735}, "trend_line": 0.196267, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.222091, "activity_20": 0.21011, "activity_30": 0.204318}, "trend_signal": 1, "fair_value": 0.229577, "relative_strength": 22.006682, "rate_of_change": 1.3775826446281008, "market_dynamics": 0.808628, "expectation": {"probability": 26.1874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.274, "low": 0.205, "close": 0.25, "volume": 7747804}, "trend_line": 0.198433, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.228545, "activity_20": 0.214476, "activity_30": 0.207785}, "trend_signal": 1, "fair_value": 0.228936, "relative_strength": 23.536215, "rate_of_change": 1.1035986691598696, "market_dynamics": 1.098869, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.25, "high": 0.24, "low": 0.21, "close": 0.25, "volume": 4732612}, "trend_line": 0.2006, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.234091, "activity_20": 0.218605, "activity_30": 0.211112}, "trend_signal": 1, "fair_value": 0.228615, "relative_strength": 20.899763, "rate_of_change": 1.092056260803396, "market_dynamics": 1.063716, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 9323587}, "trend_line": 0.201933, "activity_lines": {"activity_5": 0.24, "activity_10": 0.234545, "activity_20": 0.220219, "activity_30": 0.212686}, "trend_signal": 1, "fair_value": 0.228135, "relative_strength": 6.66756, "rate_of_change": 0.6645064805583255, "market_dynamics": 0.94897, "expectation": {"probability": 29.6562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.185, "close": 0.21, "volume": 11650073}, "trend_line": 0.202767, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231364, "activity_20": 0.220286, "activity_30": 0.213206}, "trend_signal": 1, "fair_value": 0.227558, "relative_strength": -1.649587, "rate_of_change": 0.4130082750219139, "market_dynamics": 0.60946, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.21, "high": 0.268, "low": 0.17, "close": 0.24, "volume": 22890522}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.231, "activity_10": 0.233455, "activity_20": 0.223162, "activity_30": 0.215609}, "trend_signal": 1, "fair_value": 0.227013, "relative_strength": 8.623489, "rate_of_change": 1.4795306928642247, "market_dynamics": 0.49598, "expectation": {"probability": 24.9448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.2, "close": 0.25, "volume": 11704662}, "trend_line": 0.2091, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237091, "activity_20": 0.226895, "activity_30": 0.218462}, "trend_signal": 1, "fair_value": 0.226692, "relative_strength": 12.375027, "rate_of_change": 1.6197932613101238, "market_dynamics": 0.370215, "expectation": {"probability": 26.3272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2, "close": 0.225, "volume": 10621371}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235273, "activity_20": 0.22789, "activity_30": 0.219488}, "trend_signal": 1, "fair_value": 0.225891, "relative_strength": -1.078515, "rate_of_change": 0.9564801530368252, "market_dynamics": 0.331865, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 17153283}, "trend_line": 0.211933, "activity_lines": {"activity_5": 0.231, "activity_10": 0.233, "activity_20": 0.228529, "activity_30": 0.220385}, "trend_signal": 1, "fair_value": 0.22525, "relative_strength": -0.859726, "rate_of_change": 0.39459971577451464, "market_dynamics": 0.387232, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.205, "close": 0.25, "volume": 2789890}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.235727, "activity_20": 0.23119, "activity_30": 0.222841}, "trend_signal": 1, "fair_value": 0.224609, "relative_strength": 10.271114, "rate_of_change": 0.786569340310382, "market_dynamics": 0.221784, "expectation": {"probability": 27.3453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.2, "close": 0.25, "volume": 25250613}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.238, "activity_20": 0.233595, "activity_30": 0.225189}, "trend_signal": 1, "fair_value": 0.224288, "relative_strength": 12.03675, "rate_of_change": 0.7804307116104747, "market_dynamics": 0.291325, "expectation": {"probability": 31.095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.2, "close": 0.3, "volume": 16224117}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.249364, "activity_20": 0.240643, "activity_30": 0.230656}, "trend_signal": 1, "fair_value": 0.224449, "relative_strength": 32.001451, "rate_of_change": 1.5483097734441427, "market_dynamics": 0.575962, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.218, "close": 0.275, "volume": 40463967}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.27, "activity_10": 0.255273, "activity_20": 0.244833, "activity_30": 0.234295}, "trend_signal": 1, "fair_value": 0.224449, "relative_strength": 22.599872, "rate_of_change": 0.808325709057648, "market_dynamics": 0.845316, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 19015977}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.275, "activity_10": 0.260727, "activity_20": 0.248762, "activity_30": 0.237819}, "trend_signal": 1, "fair_value": 0.224449, "relative_strength": 23.025075, "rate_of_change": 1.1344711322475698, "market_dynamics": 1.088128, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.375, "low": 0.25, "close": 0.325, "volume": 31324860}, "trend_line": 0.227033, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.274364, "activity_20": 0.256976, "activity_30": 0.244409}, "trend_signal": 1, "fair_value": 0.224609, "relative_strength": 44.162758, "rate_of_change": 1.8692762948305506, "market_dynamics": 1.290436, "expectation": {"probability": 27.9788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.325, "high": 0.5, "low": 0.3, "close": 0.45, "volume": 58038206}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.308636, "activity_20": 0.2765, "activity_30": 0.258794}, "trend_signal": 1, "fair_value": 0.225378, "relative_strength": 96.392991, "rate_of_change": 3.377042104011302, "market_dynamics": 1.393865, "expectation": {"probability": 29.5945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.375, "volume": 41240328}, "trend_line": 0.241367, "activity_lines": {"activity_5": 0.365, "activity_10": 0.325455, "activity_20": 0.28781, "activity_30": 0.267845}, "trend_signal": 1, "fair_value": 0.225699, "relative_strength": 73.644935, "rate_of_change": 2.8406476352790824, "market_dynamics": 1.518732, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.32, "close": 0.375, "volume": 24325389}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.34, "activity_20": 0.298286, "activity_30": 0.276467}, "trend_signal": 1, "fair_value": 0.225859, "relative_strength": 73.654306, "rate_of_change": 3.107301329510665, "market_dynamics": 1.61288, "expectation": {"probability": 33.5345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.3, "close": 0.325, "volume": 38608211}, "trend_line": 0.2547, "activity_lines": {"activity_5": 0.365, "activity_10": 0.342727, "activity_20": 0.303167, "activity_30": 0.281378}, "trend_signal": 1, "fair_value": 0.225859, "relative_strength": 44.05803, "rate_of_change": 2.343822202220454, "market_dynamics": 1.439817, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.356, "low": 0.294, "close": 0.335, "volume": 24966730}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.345455, "activity_20": 0.308643, "activity_30": 0.286559}, "trend_signal": 1, "fair_value": 0.225763, "relative_strength": 44.784672, "rate_of_change": 1.8190027483313695, "market_dynamics": 1.129292, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 19603865}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342091, "activity_20": 0.311214, "activity_30": 0.289828}, "trend_signal": 1, "fair_value": 0.225506, "relative_strength": 30.366948, "rate_of_change": 1.0928034611869692, "market_dynamics": 0.718498, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 8833064}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.340364, "activity_20": 0.314929, "activity_30": 0.293882}, "trend_signal": 1, "fair_value": 0.225506, "relative_strength": 36.268006, "rate_of_change": 1.589063459550593, "market_dynamics": 0.360514, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 26980978}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.331818, "activity_20": 0.314952, "activity_30": 0.295409}, "trend_signal": 1, "fair_value": 0.225282, "relative_strength": 18.694665, "rate_of_change": 0.8763465285939042, "market_dynamics": 0.025869, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 18753472}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.321182, "activity_20": 0.313833, "activity_30": 0.29614}, "trend_signal": 1, "fair_value": 0.224994, "relative_strength": 13.397193, "rate_of_change": 1.3027279122482491, "market_dynamics": -0.313834, "expectation": {"probability": 28.4842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.258, "close": 0.285, "volume": 18479733}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.311364, "activity_20": 0.312929, "activity_30": 0.296968}, "trend_signal": 1, "fair_value": 0.224737, "relative_strength": 13.922586, "rate_of_change": 1.0409050325719247, "market_dynamics": -0.506244, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.279, "close": 0.29, "volume": 37591273}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.303182, "activity_20": 0.312143, "activity_30": 0.297935}, "trend_signal": 1, "fair_value": 0.224513, "relative_strength": 14.262577, "rate_of_change": 0.7879999999999906, "market_dynamics": -0.654263, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 18394850}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.297909, "activity_20": 0.311119, "activity_30": 0.298763}, "trend_signal": 1, "fair_value": 0.224449, "relative_strength": 13.335261, "rate_of_change": 1.0823799370054887, "market_dynamics": -0.773331, "expectation": {"probability": 30.1602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 73866058}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.295091, "activity_20": 0.310381, "activity_30": 0.29972}, "trend_signal": 1, "fair_value": 0.224577, "relative_strength": 15.10663, "rate_of_change": 1.130040297394055, "market_dynamics": -0.62169, "expectation": {"probability": 28.5144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 22561935}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293727, "activity_20": 0.30931, "activity_30": 0.300473}, "trend_signal": 1, "fair_value": 0.224545, "relative_strength": 13.656024, "rate_of_change": 0.5294123875439858, "market_dynamics": -0.633341, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 83655135}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295636, "activity_20": 0.309333, "activity_30": 0.302097}, "trend_signal": 1, "fair_value": 0.224609, "relative_strength": 17.954992, "rate_of_change": 0.9949689818244387, "market_dynamics": -0.563343, "expectation": {"probability": 29.259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 57765238}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.307, "activity_10": 0.299818, "activity_20": 0.310024, "activity_30": 0.304183}, "trend_signal": 1, "fair_value": 0.224942, "relative_strength": 19.260615, "rate_of_change": 0.8110071714864666, "market_dynamics": -0.423864, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.315, "volume": 33378188}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.302909, "activity_20": 0.309905, "activity_30": 0.305796}, "trend_signal": 1, "fair_value": 0.225359, "relative_strength": 15.950553, "rate_of_change": 0.7472413793103552, "market_dynamics": -0.506516, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.294, "close": 0.32, "volume": 24050103}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.307091, "activity_20": 0.31019, "activity_30": 0.307591}, "trend_signal": 1, "fair_value": 0.225808, "relative_strength": 15.331539, "rate_of_change": 0.7985159172664859, "market_dynamics": -0.328075, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.294, "close": 0.32, "volume": 15678496}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.310727, "activity_20": 0.310262, "activity_30": 0.309237}, "trend_signal": 1, "fair_value": 0.226256, "relative_strength": 15.201052, "rate_of_change": 1.0753820033955963, "market_dynamics": -0.309863, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 23316612}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.313636, "activity_20": 0.310119, "activity_30": 0.310677}, "trend_signal": 1, "fair_value": 0.226705, "relative_strength": 14.283621, "rate_of_change": 1.231577568222209, "market_dynamics": -0.219709, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.27, "close": 0.315, "volume": 53118088}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.315, "activity_20": 0.309524, "activity_30": 0.311559}, "trend_signal": 1, "fair_value": 0.22725, "relative_strength": 11.243101, "rate_of_change": 0.8296469354501506, "market_dynamics": -0.051174, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.285, "volume": 39748213}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.307, "activity_10": 0.310455, "activity_20": 0.306714, "activity_30": 0.310344}, "trend_signal": 1, "fair_value": 0.227635, "relative_strength": -1.722108, "rate_of_change": 0.38409257717231954, "market_dynamics": -0.108624, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.27, "close": 0.32, "volume": 50954280}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312364, "activity_20": 0.307667, "activity_30": 0.311312}, "trend_signal": 0, "fair_value": 0.228083, "relative_strength": 11.367999, "rate_of_change": 1.0383606557377152, "market_dynamics": 0.09134, "expectation": {"probability": 32.2088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.371, "low": 0.3, "close": 0.355, "volume": 54687755}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320182, "activity_20": 0.312214, "activity_30": 0.314333}, "trend_signal": 0, "fair_value": 0.227795, "relative_strength": 21.981154, "rate_of_change": 1.4060558074031209, "market_dynamics": 0.323727, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.3, "close": 0.315, "volume": 66249148}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.319636, "activity_20": 0.31281, "activity_30": 0.314495}, "trend_signal": 0, "fair_value": 0.227731, "relative_strength": 6.33882, "rate_of_change": 0.6934399999999918, "market_dynamics": 0.391634, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.3, "close": 0.345, "volume": 57196554}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.324455, "activity_20": 0.316357, "activity_30": 0.316452}, "trend_signal": 0, "fair_value": 0.228019, "relative_strength": 15.965615, "rate_of_change": 1.0061430019671598, "market_dynamics": 0.670603, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.317, "close": 0.375, "volume": 54210490}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.334273, "activity_20": 0.322595, "activity_30": 0.32014}, "trend_signal": 0, "fair_value": 0.22866, "relative_strength": 23.882675, "rate_of_change": 0.7865765984023063, "market_dynamics": 0.802783, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.415, "volume": 52673934}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.373, "activity_10": 0.350273, "activity_20": 0.332405, "activity_30": 0.326247}, "trend_signal": 1, "fair_value": 0.229558, "relative_strength": 32.817278, "rate_of_change": 1.4569213911773162, "market_dynamics": 0.863989, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.356, "close": 0.475, "volume": 97415536}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.411, "activity_10": 0.375455, "activity_20": 0.347333, "activity_30": 0.335925}, "trend_signal": 1, "fair_value": 0.23084, "relative_strength": 50.745555, "rate_of_change": 2.0513846153846087, "market_dynamics": 1.18618, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 1.3, "low": 0.45, "close": 0.875, "volume": 927014923}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.470545, "activity_20": 0.399429, "activity_30": 0.370978}, "trend_signal": 1, "fair_value": 0.234526, "relative_strength": 169.433249, "rate_of_change": 5.527532133133531, "market_dynamics": 1.448634, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.7, "close": 1.0, "volume": 337223352}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.578273, "activity_20": 0.460619, "activity_30": 0.412914}, "trend_signal": 1, "fair_value": 0.239173, "relative_strength": 185.588891, "rate_of_change": 5.238000000000013, "market_dynamics": 1.610754, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.65, "low": 0.95, "close": 1.5, "volume": 390329124}, "trend_line": 0.405833, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.764455, "activity_20": 0.566048, "activity_30": 0.485925}, "trend_signal": 1, "fair_value": 0.247026, "relative_strength": 297.844064, "rate_of_change": 10.181004688692019, "market_dynamics": 1.723434, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.4, "close": 1.725, "volume": 261697852}, "trend_line": 0.450833, "activity_lines": {"activity_5": 1.323333, "activity_10": 0.969455, "activity_20": 0.687143, "activity_30": 0.571032}, "trend_signal": 1, "fair_value": 0.256353, "relative_strength": 327.330487, "rate_of_change": 11.088304795322209, "market_dynamics": 1.696219, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.5, "close": 1.62, "volume": 175990851}, "trend_line": 0.494, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.129818, "activity_20": 0.791429, "activity_30": 0.646462}, "trend_signal": 1, "fair_value": 0.265038, "relative_strength": 275.996127, "rate_of_change": 9.574942384430601, "market_dynamics": 1.624265, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.4, "close": 1.525, "volume": 89452741}, "trend_line": 0.533667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.249909, "activity_20": 0.880357, "activity_30": 0.712978}, "trend_signal": 1, "fair_value": 0.273372, "relative_strength": 239.877402, "rate_of_change": 8.029757085020245, "market_dynamics": 1.50271, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.525, "high": 1.7, "low": 1.2, "close": 1.25, "volume": 141363032}, "trend_line": 0.565, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.298, "activity_20": 0.93731, "activity_30": 0.759194}, "trend_signal": 1, "fair_value": 0.279782, "relative_strength": 162.82906, "rate_of_change": 5.8712642902783845, "market_dynamics": 1.222709, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.275, "high": 1.5, "low": 0.95, "close": 1.375, "volume": 191728584}, "trend_line": 0.6, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.352364, "activity_20": 1.001738, "activity_30": 0.811452}, "trend_signal": 1, "fair_value": 0.286994, "relative_strength": 178.123517, "rate_of_change": 6.194690265486732, "market_dynamics": 0.990315, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.375, "high": 1.45, "low": 1.15, "close": 1.225, "volume": 84295660}, "trend_line": 0.631167, "activity_lines": {"activity_5": 1.336333, "activity_10": 1.361273, "activity_20": 1.046833, "activity_30": 0.851774}, "trend_signal": 1, "fair_value": 0.293404, "relative_strength": 139.523103, "rate_of_change": 5.194500000000009, "market_dynamics": 0.67289, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.0, "close": 1.4, "volume": 119677265}, "trend_line": 0.6685, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.387273, "activity_20": 1.104286, "activity_30": 0.901376}, "trend_signal": 1, "fair_value": 0.300936, "relative_strength": 156.58111, "rate_of_change": 5.914916337514469, "market_dynamics": 0.459905, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 43717612}, "trend_line": 0.705667, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.396455, "activity_20": 1.156595, "activity_30": 0.94857}, "trend_signal": 1, "fair_value": 0.308308, "relative_strength": 147.671594, "rate_of_change": 5.559760658189987, "market_dynamics": 0.355005, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 25424630}, "trend_line": 0.742667, "activity_lines": {"activity_5": 1.375, "activity_10": 1.396091, "activity_20": 1.203762, "activity_30": 0.993366}, "trend_signal": 1, "fair_value": 0.315359, "relative_strength": 136.663841, "rate_of_change": 5.243266299826961, "market_dynamics": 0.202138, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 45436610}, "trend_line": 0.783, "activity_lines": {"activity_5": 1.421667, "activity_10": 1.406636, "activity_20": 1.255286, "activity_30": 1.042226}, "trend_signal": 1, "fair_value": 0.323051, "relative_strength": 139.708724, "rate_of_change": 5.430832391906475, "market_dynamics": 0.156564, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.3, "close": 1.33, "volume": 53484312}, "trend_line": 0.8175, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.386273, "activity_20": 1.284833, "activity_30": 1.077516}, "trend_signal": 1, "fair_value": 0.329494, "relative_strength": 103.792669, "rate_of_change": 4.406130268199231, "market_dynamics": -0.012918, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.35, "high": 1.75, "low": 1.25, "close": 1.675, "volume": 103438789}, "trend_line": 0.8635, "activity_lines": {"activity_5": 1.493, "activity_10": 1.435818, "activity_20": 1.342429, "activity_30": 1.132839}, "trend_signal": 1, "fair_value": 0.338147, "relative_strength": 148.79675, "rate_of_change": 5.6269113149847145, "market_dynamics": -0.073857, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.675, "high": 2.7, "low": 1.65, "close": 2.1, "volume": 234271865}, "trend_line": 0.923167, "activity_lines": {"activity_5": 1.706, "activity_10": 1.561636, "activity_20": 1.434214, "activity_30": 1.212613}, "trend_signal": 1, "fair_value": 0.349526, "relative_strength": 194.182977, "rate_of_change": 6.9099015634047385, "market_dynamics": 0.068709, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.0, "high": 3.7, "low": 1.9, "close": 3.5, "volume": 297251670}, "trend_line": 1.029167, "activity_lines": {"activity_5": 2.339, "activity_10": 1.931545, "activity_20": 1.650833, "activity_30": 1.37886}, "trend_signal": 1, "fair_value": 0.369853, "relative_strength": 345.17526, "rate_of_change": 11.482212860728339, "market_dynamics": 0.406092, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.0, "close": 3.24, "volume": 272554981}, "trend_line": 1.126667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.213273, "activity_20": 1.827667, "activity_30": 1.521495}, "trend_signal": 1, "fair_value": 0.388859, "relative_strength": 281.818263, "rate_of_change": 9.47368114212758, "market_dynamics": 0.821901, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 4.0, "low": 3.1, "close": 3.38, "volume": 71319844}, "trend_line": 1.228667, "activity_lines": {"activity_5": 3.082333, "activity_10": 2.486545, "activity_20": 2.00419, "activity_30": 1.666871}, "trend_signal": 1, "fair_value": 0.408923, "relative_strength": 264.548642, "rate_of_change": 9.053251759392959, "market_dynamics": 1.108064, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.0, "close": 3.5, "volume": 91934505}, "trend_line": 1.334667, "activity_lines": {"activity_5": 3.322667, "activity_10": 2.742455, "activity_20": 2.178024, "activity_30": 1.813409}, "trend_signal": 1, "fair_value": 0.429603, "relative_strength": 247.655318, "rate_of_change": 8.627235858047795, "market_dynamics": 1.276361, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 4.0, "low": 2.9, "close": 3.8, "volume": 105095047}, "trend_line": 1.450667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.014727, "activity_20": 2.366024, "activity_30": 1.972462}, "trend_signal": 1, "fair_value": 0.452199, "relative_strength": 274.085328, "rate_of_change": 8.69130652065271, "market_dynamics": 1.296063, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.4, "close": 3.8, "volume": 67124127}, "trend_line": 1.566833, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.243364, "activity_20": 2.540095, "activity_30": 2.124032}, "trend_signal": 1, "fair_value": 0.474955, "relative_strength": 251.763692, "rate_of_change": 8.007764704098182, "market_dynamics": 1.295298, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 5.6, "low": 3.7, "close": 5.45, "volume": 162460530}, "trend_line": 1.739, "activity_lines": {"activity_5": 4.282, "activity_10": 3.728364, "activity_20": 2.857976, "activity_30": 2.374559}, "trend_signal": 1, "fair_value": 0.508288, "relative_strength": 377.312459, "rate_of_change": 10.988216357454828, "market_dynamics": 1.420782, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 6.3, "low": 3.8, "close": 4.1, "volume": 302501599}, "trend_line": 1.865, "activity_lines": {"activity_5": 4.32, "activity_10": 3.896091, "activity_20": 3.028476, "activity_30": 2.526882}, "trend_signal": 1, "fair_value": 0.532968, "relative_strength": 237.074916, "rate_of_change": 7.245543415756176, "market_dynamics": 1.409205, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.5, "close": 3.9, "volume": 93769149}, "trend_line": 1.983167, "activity_lines": {"activity_5": 4.243333, "activity_10": 3.977091, "activity_20": 3.168619, "activity_30": 2.658172}, "trend_signal": 1, "fair_value": 0.556365, "relative_strength": 191.213354, "rate_of_change": 6.336032171581765, "market_dynamics": 1.179528, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 5.6, "low": 3.8, "close": 4.97, "volume": 168896917}, "trend_line": 2.138333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.212182, "activity_20": 3.39981, "activity_30": 2.850871}, "trend_signal": 1, "fair_value": 0.586622, "relative_strength": 243.641828, "rate_of_change": 7.824151975098411, "market_dynamics": 1.106931, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 6.7, "low": 4.5, "close": 6.5, "volume": 261581431}, "trend_line": 2.3435, "activity_lines": {"activity_5": 5.182, "activity_10": 4.673273, "activity_20": 3.76031, "activity_30": 3.132269}, "trend_signal": 1, "fair_value": 0.62684, "relative_strength": 313.388291, "rate_of_change": 9.594717006191287, "market_dynamics": 1.072921, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.55, "high": 7.3, "low": 5.8, "close": 6.0, "volume": 295027647}, "trend_line": 2.531, "activity_lines": {"activity_5": 5.520667, "activity_10": 4.988909, "activity_20": 4.04819, "activity_30": 3.368172}, "trend_signal": 1, "fair_value": 0.664179, "relative_strength": 266.459996, "rate_of_change": 8.000853424365264, "market_dynamics": 1.119852, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.2, "close": 5.5, "volume": 139395667}, "trend_line": 2.7005, "activity_lines": {"activity_5": 5.656, "activity_10": 5.163455, "activity_20": 4.266429, "activity_30": 3.55972}, "trend_signal": 1, "fair_value": 0.698314, "relative_strength": 217.282533, "rate_of_change": 6.696957724219667, "market_dynamics": 1.177548, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.55, "high": 5.8, "low": 4.6, "close": 5.6, "volume": 173905400}, "trend_line": 2.871333, "activity_lines": {"activity_5": 5.731333, "activity_10": 5.317636, "activity_20": 4.473833, "activity_30": 3.746785}, "trend_signal": 1, "fair_value": 0.73325, "relative_strength": 209.083327, "rate_of_change": 6.325976670986854, "market_dynamics": 1.136166, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 6.2, "low": 5.4, "close": 5.6, "volume": 108776820}, "trend_line": 3.028833, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.433636, "activity_20": 4.661238, "activity_30": 3.922828}, "trend_signal": 1, "fair_value": 0.768186, "relative_strength": 193.765936, "rate_of_change": 5.48525719587384, "market_dynamics": 0.901873, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.8, "low": 4.4, "close": 4.9, "volume": 135779818}, "trend_line": 3.158833, "activity_lines": {"activity_5": 5.38, "activity_10": 5.389636, "activity_20": 4.761976, "activity_30": 4.043548}, "trend_signal": 1, "fair_value": 0.798635, "relative_strength": 139.64429, "rate_of_change": 4.292082131963033, "market_dynamics": 0.520973, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.5, "low": 4.6, "close": 5.1, "volume": 58276811}, "trend_line": 3.278833, "activity_lines": {"activity_5": 5.24, "activity_10": 5.362, "activity_20": 4.865095, "activity_30": 4.168785}, "trend_signal": 1, "fair_value": 0.830276, "relative_strength": 139.984742, "rate_of_change": 3.7988712920246215, "market_dynamics": 0.204174, "expectation": {"probability": 43.3128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ddd2ea-e80e-427e-9111-cda1e64c348d/", "share_image": "https://sharemaestro.com/terminal/f6ddd2ea-e80e-427e-9111-cda1e64c348d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}