{"ticker": {"uuid": "f6ddd2ea-e80e-427e-9111-cda1e64c348d", "symbol": "SML", "name": "Strategic Minerals Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SML fell 31.67%, moving from 0.06 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.51 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 44.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-31.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.51"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 33577816}, "trend_line": 0.038835, "activity_lines": {"activity_5": 0.04296, "activity_10": 0.045571, "activity_20": 0.048344, "activity_30": 0.045329}, "trend_signal": 1, "fair_value": 0.009962, "relative_strength": 56.510728, "rate_of_change": 2.529239380098742, "market_dynamics": -1.100912, "expectation": {"probability": 44.3864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0015, "high": 0.00198, "low": 0.0011, "close": 0.00165, "volume": 27256701}, "trend_line": 0.002269, "activity_lines": {"activity_5": 0.001572, "activity_10": 0.001603, "activity_20": 0.001722, "activity_30": 0.001953}, "trend_signal": 0, "fair_value": 0.003481, "relative_strength": -33.737012, "rate_of_change": -0.8737439930100314, "market_dynamics": -0.304113, "expectation": {"probability": 28.8424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 35403288}, "trend_line": 0.002235, "activity_lines": {"activity_5": 0.001547, "activity_10": 0.001584, "activity_20": 0.001682, "activity_30": 0.001903}, "trend_signal": 0, "fair_value": 0.003465, "relative_strength": -39.492585, "rate_of_change": -1.4984574702512197, "market_dynamics": 0.081283, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0015, "high": 0.00185, "low": 0.001, "close": 0.0015, "volume": 5505270}, "trend_line": 0.002185, "activity_lines": {"activity_5": 0.001538, "activity_10": 0.001566, "activity_20": 0.001647, "activity_30": 0.001856}, "trend_signal": 0, "fair_value": 0.003448, "relative_strength": -37.943338, "rate_of_change": -2.237136465324391, "market_dynamics": 0.126327, "expectation": {"probability": 30.0891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0015, "high": 0.00235, "low": 0.00127, "close": 0.002, "volume": 17209515}, "trend_line": 0.002152, "activity_lines": {"activity_5": 0.001687, "activity_10": 0.001638, "activity_20": 0.001665, "activity_30": 0.001844}, "trend_signal": 0, "fair_value": 0.003435, "relative_strength": -16.476497, "rate_of_change": -1.5102974828375308, "market_dynamics": 0.365973, "expectation": {"probability": 29.434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.002, "high": 0.00222, "low": 0.0015, "close": 0.002, "volume": 7347975}, "trend_line": 0.00211, "activity_lines": {"activity_5": 0.00181, "activity_10": 0.001704, "activity_20": 0.001685, "activity_30": 0.001834}, "trend_signal": 0, "fair_value": 0.003422, "relative_strength": -13.312472, "rate_of_change": -1.951672862453529, "market_dynamics": 0.47214, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.002, "high": 0.0022, "low": 0.0015, "close": 0.002, "volume": 6135170}, "trend_line": 0.002069, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001765, "activity_20": 0.001707, "activity_30": 0.001827}, "trend_signal": 0, "fair_value": 0.003408, "relative_strength": -14.054403, "rate_of_change": -1.943127962085299, "market_dynamics": 0.547075, "expectation": {"probability": 30.1197, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.002, "high": 0.0021, "low": 0.0015, "close": 0.00175, "volume": 3726038}, "trend_line": 0.002019, "activity_lines": {"activity_5": 0.001883, "activity_10": 0.001776, "activity_20": 0.001708, "activity_30": 0.001807}, "trend_signal": 0, "fair_value": 0.003392, "relative_strength": -25.574438, "rate_of_change": -2.41662638956018, "market_dynamics": 0.64023, "expectation": {"probability": 32.2591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 5171188}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001788, "activity_20": 0.001713, "activity_30": 0.001789}, "trend_signal": 0, "fair_value": 0.003376, "relative_strength": -24.27714, "rate_of_change": -2.5755324418028707, "market_dynamics": 0.521191, "expectation": {"probability": 29.9311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 4283664}, "trend_line": 0.001942, "activity_lines": {"activity_5": 0.001883, "activity_10": 0.001837, "activity_20": 0.001744, "activity_30": 0.001791}, "trend_signal": 0, "fair_value": 0.003361, "relative_strength": -15.073904, "rate_of_change": -1.270971021860705, "market_dynamics": 0.509726, "expectation": {"probability": 28.8927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.0015, "close": 0.00175, "volume": 5935060}, "trend_line": 0.001917, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001835, "activity_20": 0.00175, "activity_30": 0.001779}, "trend_signal": 0, "fair_value": 0.003345, "relative_strength": -24.474015, "rate_of_change": -1.287332646755914, "market_dynamics": 0.408936, "expectation": {"probability": 32.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00175, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 3469989}, "trend_line": 0.001876, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.001782, "activity_20": 0.001732, "activity_30": 0.001752}, "trend_signal": 0, "fair_value": 0.003328, "relative_strength": -33.766289, "rate_of_change": -2.1387584767866468, "market_dynamics": 0.276609, "expectation": {"probability": 32.7245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0015, "high": 0.0018, "low": 0.001, "close": 0.0015, "volume": 17307208}, "trend_line": 0.001834, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001732, "activity_20": 0.001714, "activity_30": 0.001728}, "trend_signal": 0, "fair_value": 0.00331, "relative_strength": -31.913346, "rate_of_change": -2.238805970149262, "market_dynamics": 0.252649, "expectation": {"probability": 30.8149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0015, "high": 0.0019, "low": 0.00101, "close": 0.0015, "volume": 9385769}, "trend_line": 0.001801, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001682, "activity_20": 0.001696, "activity_30": 0.001706}, "trend_signal": 0, "fair_value": 0.003295, "relative_strength": -31.947785, "rate_of_change": -1.799345692475454, "market_dynamics": 0.05937, "expectation": {"probability": 30.7668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0015, "high": 0.00174, "low": 0.00105, "close": 0.0015, "volume": 6024354}, "trend_line": 0.001768, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001632, "activity_20": 0.001678, "activity_30": 0.001687}, "trend_signal": 0, "fair_value": 0.003281, "relative_strength": -29.060623, "rate_of_change": -1.8323153803442553, "market_dynamics": -0.069634, "expectation": {"probability": 29.9506, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0015, "high": 0.0019, "low": 0.0011, "close": 0.00165, "volume": 1771792}, "trend_line": 0.001739, "activity_lines": {"activity_5": 0.00155, "activity_10": 0.001618, "activity_20": 0.001675, "activity_30": 0.001679}, "trend_signal": 0, "fair_value": 0.003268, "relative_strength": -19.897023, "rate_of_change": -1.6402714932126665, "market_dynamics": -0.07327, "expectation": {"probability": 29.3661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0015, "high": 0.0019, "low": 0.00101, "close": 0.00123, "volume": 7632189}, "trend_line": 0.001697, "activity_lines": {"activity_5": 0.00145, "activity_10": 0.001535, "activity_20": 0.001632, "activity_30": 0.001646}, "trend_signal": 0, "fair_value": 0.003248, "relative_strength": -40.45686, "rate_of_change": -2.4151811385854023, "market_dynamics": -0.279414, "expectation": {"probability": 32.6243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00125, "high": 0.0015, "low": 0.0009, "close": 0.00103, "volume": 31053010}, "trend_line": 0.001648, "activity_lines": {"activity_5": 0.001301, "activity_10": 0.001429, "activity_20": 0.001573, "activity_30": 0.001603}, "trend_signal": 0, "fair_value": 0.003229, "relative_strength": -48.944436, "rate_of_change": -2.8874484384207424, "market_dynamics": -0.366657, "expectation": {"probability": 32.4172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0011, "high": 0.0012, "low": 0.001, "close": 0.00105, "volume": 14768184}, "trend_line": 0.001608, "activity_lines": {"activity_5": 0.001191, "activity_10": 0.001339, "activity_20": 0.001519, "activity_30": 0.001565}, "trend_signal": 0, "fair_value": 0.003209, "relative_strength": -48.153434, "rate_of_change": -2.427184466019411, "market_dynamics": -0.54202, "expectation": {"probability": 28.7777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.00093, "close": 0.00105, "volume": 15685756}, "trend_line": 0.001584, "activity_lines": {"activity_5": 0.00111, "activity_10": 0.001263, "activity_20": 0.001467, "activity_30": 0.001529}, "trend_signal": 0, "fair_value": 0.003187, "relative_strength": -47.441556, "rate_of_change": -1.4925373134328452, "market_dynamics": -0.717538, "expectation": {"probability": 29.4992, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00105, "high": 0.00112, "low": 0.00085, "close": 0.00095, "volume": 16559965}, "trend_line": 0.001558, "activity_lines": {"activity_5": 0.001026, "activity_10": 0.001185, "activity_20": 0.001408, "activity_30": 0.001488}, "trend_signal": 0, "fair_value": 0.003166, "relative_strength": -51.999123, "rate_of_change": -1.64141414141414, "market_dynamics": -0.803936, "expectation": {"probability": 31.7246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.0008, "close": 0.00095, "volume": 9545987}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.001122, "activity_20": 0.001352, "activity_30": 0.001449}, "trend_signal": 0, "fair_value": 0.003143, "relative_strength": -51.417076, "rate_of_change": -1.219512195121946, "market_dynamics": -0.933512, "expectation": {"probability": 28.6033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00095, "high": 0.0011, "low": 0.0008, "close": 0.00099, "volume": 12128152}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.001077, "activity_20": 0.001302, "activity_30": 0.001413}, "trend_signal": 0, "fair_value": 0.003122, "relative_strength": -48.848198, "rate_of_change": -1.1046133853151454, "market_dynamics": -0.907856, "expectation": {"probability": 28.1606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0009, "high": 0.00112, "low": 0.0008, "close": 0.001, "volume": 10615287}, "trend_line": 0.001506, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.001042, "activity_20": 0.001256, "activity_30": 0.001379}, "trend_signal": 0, "fair_value": 0.003101, "relative_strength": -48.480504, "rate_of_change": -1.0512483574244387, "market_dynamics": -0.952181, "expectation": {"probability": 28.4317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.001, "high": 0.00109, "low": 0.0008, "close": 0.001, "volume": 4907117}, "trend_line": 0.001484, "activity_lines": {"activity_5": 0.000988, "activity_10": 0.001017, "activity_20": 0.001213, "activity_30": 0.001347}, "trend_signal": 0, "fair_value": 0.003082, "relative_strength": -47.8991, "rate_of_change": -1.460823373173963, "market_dynamics": -0.998017, "expectation": {"probability": 29.6728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.001, "high": 0.0012, "low": 0.0008, "close": 0.001, "volume": 9240988}, "trend_line": 0.001459, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.001, "activity_20": 0.001174, "activity_30": 0.001316}, "trend_signal": 0, "fair_value": 0.003058, "relative_strength": -46.528179, "rate_of_change": -1.6846361185983871, "market_dynamics": -0.937877, "expectation": {"probability": 28.8093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.001, "high": 0.00119, "low": 0.00081, "close": 0.001, "volume": 7918708}, "trend_line": 0.001434, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.000996, "activity_20": 0.00114, "activity_30": 0.001286}, "trend_signal": 0, "fair_value": 0.003038, "relative_strength": -44.981159, "rate_of_change": -1.7135023989033629, "market_dynamics": -0.896976, "expectation": {"probability": 29.0212, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.0008, "close": 0.00175, "volume": 118157886}, "trend_line": 0.001434, "activity_lines": {"activity_5": 0.00125, "activity_10": 0.001132, "activity_20": 0.001182, "activity_30": 0.001306}, "trend_signal": 0, "fair_value": 0.003012, "relative_strength": -0.133615, "rate_of_change": 0.0, "market_dynamics": -0.269127, "expectation": {"probability": 28.4303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00175, "high": 0.00185, "low": 0.00113, "close": 0.0015, "volume": 23779828}, "trend_line": 0.001439, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.001209, "activity_20": 0.0012, "activity_30": 0.001311}, "trend_signal": 0, "fair_value": 0.002994, "relative_strength": -14.792517, "rate_of_change": 0.3486750348675044, "market_dynamics": 0.252, "expectation": {"probability": 29.4319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0015, "high": 0.00195, "low": 0.00113, "close": 0.00175, "volume": 15812501}, "trend_line": 0.001443, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001324, "activity_20": 0.001244, "activity_30": 0.001331}, "trend_signal": 0, "fair_value": 0.002973, "relative_strength": 1.19655, "rate_of_change": 0.27797081306463495, "market_dynamics": 0.716451, "expectation": {"probability": 23.8123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00175, "high": 0.0033, "low": 0.00175, "close": 0.0025, "volume": 103765037}, "trend_line": 0.001477, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.001562, "activity_20": 0.00136, "activity_30": 0.001399}, "trend_signal": 0, "fair_value": 0.002959, "relative_strength": 46.467656, "rate_of_change": 2.3562023562023535, "market_dynamics": 1.314243, "expectation": {"probability": 25.0145, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00275, "high": 0.0034, "low": 0.00244, "close": 0.0027, "volume": 32513833}, "trend_line": 0.001512, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.001809, "activity_20": 0.001491, "activity_30": 0.001478}, "trend_signal": 0, "fair_value": 0.002941, "relative_strength": 55.244959, "rate_of_change": 2.369668246445504, "market_dynamics": 1.320371, "expectation": {"probability": 25.7768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.00235, "close": 0.003, "volume": 14716208}, "trend_line": 0.001562, "activity_lines": {"activity_5": 0.002553, "activity_10": 0.002078, "activity_20": 0.001645, "activity_30": 0.001574}, "trend_signal": 1, "fair_value": 0.002927, "relative_strength": 71.562255, "rate_of_change": 3.306878306878301, "market_dynamics": 1.419744, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.0033, "low": 0.0021, "close": 0.0025, "volume": 12669178}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.002623, "activity_10": 0.00222, "activity_20": 0.001745, "activity_30": 0.001634}, "trend_signal": 1, "fair_value": 0.002914, "relative_strength": 43.647204, "rate_of_change": 2.1126760563380307, "market_dynamics": 1.3958, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0025, "high": 0.00295, "low": 0.002, "close": 0.00225, "volume": 13334696}, "trend_line": 0.001603, "activity_lines": {"activity_5": 0.002543, "activity_10": 0.002289, "activity_20": 0.001816, "activity_30": 0.001676}, "trend_signal": 1, "fair_value": 0.0029, "relative_strength": 30.34411, "rate_of_change": 0.5015673981191208, "market_dynamics": 1.155399, "expectation": {"probability": 35.9048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00225, "high": 0.0028, "low": 0.002, "close": 0.00225, "volume": 10819472}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002335, "activity_20": 0.001883, "activity_30": 0.001718}, "trend_signal": 1, "fair_value": 0.002883, "relative_strength": 29.751801, "rate_of_change": 0.5614472863381094, "market_dynamics": 0.947955, "expectation": {"probability": 31.6162, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00225, "high": 0.0029, "low": 0.002, "close": 0.00225, "volume": 13274969}, "trend_line": 0.00162, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002359, "activity_20": 0.001948, "activity_30": 0.001759}, "trend_signal": 1, "fair_value": 0.002869, "relative_strength": 27.008992, "rate_of_change": 0.496277915632753, "market_dynamics": 0.756063, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00225, "high": 0.00278, "low": 0.002, "close": 0.00252, "volume": 14984078}, "trend_line": 0.001646, "activity_lines": {"activity_5": 0.002357, "activity_10": 0.002409, "activity_20": 0.002033, "activity_30": 0.001817}, "trend_signal": 1, "fair_value": 0.002856, "relative_strength": 41.992762, "rate_of_change": 1.6049382716049374, "market_dynamics": 0.681084, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 15148845}, "trend_line": 0.001662, "activity_lines": {"activity_5": 0.002322, "activity_10": 0.002396, "activity_20": 0.002086, "activity_30": 0.001856}, "trend_signal": 1, "fair_value": 0.002842, "relative_strength": 27.867178, "rate_of_change": 0.9720534629404722, "market_dynamics": 0.582382, "expectation": {"probability": 33.271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00225, "high": 0.00295, "low": 0.002, "close": 0.0025, "volume": 5154792}, "trend_line": 0.001679, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002415, "activity_20": 0.002156, "activity_30": 0.00191}, "trend_signal": 1, "fair_value": 0.002831, "relative_strength": 40.634675, "rate_of_change": 1.0228640192539031, "market_dynamics": 0.5094, "expectation": {"probability": 30.7009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0025, "high": 0.00295, "low": 0.002, "close": 0.0025, "volume": 10043092}, "trend_line": 0.001704, "activity_lines": {"activity_5": 0.002436, "activity_10": 0.00242, "activity_20": 0.00222, "activity_30": 0.001963}, "trend_signal": 1, "fair_value": 0.00282, "relative_strength": 42.028949, "rate_of_change": 1.4889815366289498, "market_dynamics": 0.431331, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0025, "high": 0.00262, "low": 0.002, "close": 0.00225, "volume": 13777680}, "trend_line": 0.001729, "activity_lines": {"activity_5": 0.002385, "activity_10": 0.002379, "activity_20": 0.002253, "activity_30": 0.001999}, "trend_signal": 1, "fair_value": 0.002808, "relative_strength": 23.420182, "rate_of_change": 1.4671361502347455, "market_dynamics": 0.230746, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 3401555}, "trend_line": 0.001754, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002347, "activity_20": 0.002279, "activity_30": 0.002032}, "trend_signal": 1, "fair_value": 0.002792, "relative_strength": 21.800713, "rate_of_change": 1.4459224985540686, "market_dynamics": 0.065519, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00196, "close": 0.00225, "volume": 5472270}, "trend_line": 0.001779, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002329, "activity_20": 0.002299, "activity_30": 0.002064}, "trend_signal": 1, "fair_value": 0.002774, "relative_strength": 17.879829, "rate_of_change": 1.4253135689851806, "market_dynamics": -0.125277, "expectation": {"probability": 29.5416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00152, "close": 0.0017, "volume": 24124117}, "trend_line": 0.001786, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002215, "activity_20": 0.002261, "activity_30": 0.002059}, "trend_signal": 1, "fair_value": 0.002753, "relative_strength": -10.856958, "rate_of_change": 0.39347948285554035, "market_dynamics": -0.318444, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00165, "high": 0.002, "low": 0.0016, "close": 0.00185, "volume": 24491107}, "trend_line": 0.001792, "activity_lines": {"activity_5": 0.00197, "activity_10": 0.002138, "activity_20": 0.002234, "activity_30": 0.002063}, "trend_signal": 1, "fair_value": 0.002732, "relative_strength": -2.007897, "rate_of_change": 0.33594624860022, "market_dynamics": -0.402714, "expectation": {"probability": 29.6636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00185, "volume": 3136748}, "trend_line": 0.001813, "activity_lines": {"activity_5": 0.0019, "activity_10": 0.002069, "activity_20": 0.002203, "activity_30": 0.002067}, "trend_signal": 1, "fair_value": 0.002712, "relative_strength": -1.574678, "rate_of_change": 1.1718749999999982, "market_dynamics": -0.595678, "expectation": {"probability": 29.7893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00185, "volume": 1877623}, "trend_line": 0.00184, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.002006, "activity_20": 0.002168, "activity_30": 0.002069}, "trend_signal": 1, "fair_value": 0.00269, "relative_strength": -1.157647, "rate_of_change": 1.4892443463872098, "market_dynamics": -0.743358, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0016, "close": 0.00185, "volume": 3657488}, "trend_line": 0.001867, "activity_lines": {"activity_5": 0.00184, "activity_10": 0.001956, "activity_20": 0.002133, "activity_30": 0.00207}, "trend_signal": 0, "fair_value": 0.002672, "relative_strength": 0.053486, "rate_of_change": 1.4673913043478204, "market_dynamics": -0.833034, "expectation": {"probability": 29.1316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0011, "close": 0.0015, "volume": 23793776}, "trend_line": 0.001882, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.00185, "activity_20": 0.002062, "activity_30": 0.002046}, "trend_signal": 0, "fair_value": 0.002649, "relative_strength": -19.411699, "rate_of_change": 0.8034279592929855, "market_dynamics": -0.906416, "expectation": {"probability": 29.4824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0015, "high": 0.0019, "low": 0.00126, "close": 0.0015, "volume": 2513342}, "trend_line": 0.0019, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.001762, "activity_20": 0.001993, "activity_30": 0.002022}, "trend_signal": 0, "fair_value": 0.002627, "relative_strength": -18.707026, "rate_of_change": 0.9564293304994689, "market_dynamics": -0.940992, "expectation": {"probability": 28.5149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0015, "high": 0.00168, "low": 0.00127, "close": 0.00165, "volume": 3707962}, "trend_line": 0.001924, "activity_lines": {"activity_5": 0.00162, "activity_10": 0.001719, "activity_20": 0.001942, "activity_30": 0.002006}, "trend_signal": 0, "fair_value": 0.002606, "relative_strength": -10.843807, "rate_of_change": 1.2631578947368387, "market_dynamics": -0.980589, "expectation": {"probability": 28.9538, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0015, "high": 0.0025, "low": 0.001, "close": 0.002, "volume": 23464854}, "trend_line": 0.001957, "activity_lines": {"activity_5": 0.00173, "activity_10": 0.001751, "activity_20": 0.00193, "activity_30": 0.002011}, "trend_signal": 0, "fair_value": 0.002591, "relative_strength": 7.056135, "rate_of_change": 1.7151767151767174, "market_dynamics": -0.772876, "expectation": {"probability": 27.5049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.002, "high": 0.00226, "low": 0.00155, "close": 0.002, "volume": 3909917}, "trend_line": 0.001991, "activity_lines": {"activity_5": 0.00183, "activity_10": 0.001787, "activity_20": 0.001923, "activity_30": 0.002013}, "trend_signal": 0, "fair_value": 0.00258, "relative_strength": 8.057314, "rate_of_change": 1.7373530914665394, "market_dynamics": -0.711145, "expectation": {"probability": 28.9593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.002, "high": 0.00225, "low": 0.0018, "close": 0.002, "volume": 5396509}, "trend_line": 0.002024, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.001828, "activity_20": 0.001918, "activity_30": 0.002014}, "trend_signal": 0, "fair_value": 0.002569, "relative_strength": 5.945095, "rate_of_change": 1.6574585635359136, "market_dynamics": -0.498037, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.002, "high": 0.00215, "low": 0.00162, "close": 0.002, "volume": 2479312}, "trend_line": 0.002057, "activity_lines": {"activity_5": 0.001977, "activity_10": 0.001864, "activity_20": 0.001915, "activity_30": 0.002012}, "trend_signal": 0, "fair_value": 0.002556, "relative_strength": 6.965104, "rate_of_change": 1.6304347826086762, "market_dynamics": -0.257296, "expectation": {"probability": 29.1445, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.00155, "close": 0.00222, "volume": 6915870}, "trend_line": 0.002098, "activity_lines": {"activity_5": 0.002073, "activity_10": 0.001936, "activity_20": 0.001933, "activity_30": 0.002023}, "trend_signal": 0, "fair_value": 0.00254, "relative_strength": 18.767489, "rate_of_change": 1.9931939718036091, "market_dynamics": -0.160029, "expectation": {"probability": 26.2271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00156, "close": 0.002, "volume": 10628507}, "trend_line": 0.002106, "activity_lines": {"activity_5": 0.002059, "activity_10": 0.001962, "activity_20": 0.001931, "activity_30": 0.002017}, "trend_signal": 0, "fair_value": 0.002522, "relative_strength": 5.460984, "rate_of_change": 0.38131553860818684, "market_dynamics": 0.029407, "expectation": {"probability": 30.0468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.002, "high": 0.00215, "low": 0.00166, "close": 0.002, "volume": 5475608}, "trend_line": 0.002123, "activity_lines": {"activity_5": 0.002044, "activity_10": 0.001986, "activity_20": 0.001931, "activity_30": 0.00201}, "trend_signal": 0, "fair_value": 0.002508, "relative_strength": 5.541262, "rate_of_change": 0.8072174738841448, "market_dynamics": 0.212334, "expectation": {"probability": 28.9446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002, "high": 0.00249, "low": 0.00173, "close": 0.0022, "volume": 9287291}, "trend_line": 0.002138, "activity_lines": {"activity_5": 0.002096, "activity_10": 0.002043, "activity_20": 0.001951, "activity_30": 0.002015}, "trend_signal": 0, "fair_value": 0.002491, "relative_strength": 15.144695, "rate_of_change": 0.706547338671703, "market_dynamics": 0.437517, "expectation": {"probability": 23.9647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00133, "close": 0.00175, "volume": 24729009}, "trend_line": 0.002113, "activity_lines": {"activity_5": 0.001985, "activity_10": 0.002005, "activity_20": 0.00193, "activity_30": 0.00199}, "trend_signal": 0, "fair_value": 0.002474, "relative_strength": -6.064159, "rate_of_change": -1.1693171188026323, "market_dynamics": 0.442087, "expectation": {"probability": 30.3088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0015, "high": 0.00195, "low": 0.0014, "close": 0.0015, "volume": 2519491}, "trend_line": 0.002073, "activity_lines": {"activity_5": 0.001807, "activity_10": 0.001917, "activity_20": 0.001889, "activity_30": 0.00195}, "trend_signal": 0, "fair_value": 0.002454, "relative_strength": -19.846726, "rate_of_change": -1.8930430667297529, "market_dynamics": 0.235284, "expectation": {"probability": 30.3662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0015, "high": 0.00185, "low": 0.00133, "close": 0.0015, "volume": 3076524}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.001677, "activity_10": 0.001832, "activity_20": 0.001851, "activity_30": 0.001913}, "trend_signal": 0, "fair_value": 0.002435, "relative_strength": -19.114168, "rate_of_change": -2.411963338157266, "market_dynamics": -0.013964, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0015, "high": 0.0025, "low": 0.00113, "close": 0.00196, "volume": 36941105}, "trend_line": 0.002005, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.00184, "activity_20": 0.001861, "activity_30": 0.001909}, "trend_signal": 0, "fair_value": 0.002417, "relative_strength": 4.196041, "rate_of_change": -0.8897676717746031, "market_dynamics": -0.018526, "expectation": {"probability": 28.0163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0019, "close": 0.00225, "volume": 11248076}, "trend_line": 0.002005, "activity_lines": {"activity_5": 0.001889, "activity_10": 0.001901, "activity_20": 0.0019, "activity_30": 0.001925}, "trend_signal": 0, "fair_value": 0.002401, "relative_strength": 19.466106, "rate_of_change": 0.0, "market_dynamics": 0.072814, "expectation": {"probability": 24.5405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00225, "high": 0.0028, "low": 0.0015, "close": 0.002, "volume": 10450620}, "trend_line": 0.001997, "activity_lines": {"activity_5": 0.001959, "activity_10": 0.001913, "activity_20": 0.001912, "activity_30": 0.001924}, "trend_signal": 0, "fair_value": 0.002387, "relative_strength": 6.134926, "rate_of_change": -0.3990024937655741, "market_dynamics": 0.284669, "expectation": {"probability": 27.3446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.00335, "low": 0.00152, "close": 0.0022, "volume": 39492694}, "trend_line": 0.001995, "activity_lines": {"activity_5": 0.002078, "activity_10": 0.00196, "activity_20": 0.001942, "activity_30": 0.001938}, "trend_signal": 0, "fair_value": 0.002374, "relative_strength": 14.702213, "rate_of_change": -0.10015022533802029, "market_dynamics": 0.667925, "expectation": {"probability": 25.4155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.00214, "low": 0.00153, "close": 0.00175, "volume": 24822155}, "trend_line": 0.001969, "activity_lines": {"activity_5": 0.002001, "activity_10": 0.001927, "activity_20": 0.001929, "activity_30": 0.001922}, "trend_signal": 0, "fair_value": 0.002361, "relative_strength": -7.438695, "rate_of_change": -1.3032581453634078, "market_dynamics": 0.472361, "expectation": {"probability": 31.2461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00175, "high": 0.00235, "low": 0.00171, "close": 0.002, "volume": 37996650}, "trend_line": 0.001961, "activity_lines": {"activity_5": 0.00199, "activity_10": 0.001943, "activity_20": 0.001939, "activity_30": 0.001924}, "trend_signal": 0, "fair_value": 0.002348, "relative_strength": 6.010033, "rate_of_change": -0.4062976130015115, "market_dynamics": 0.396986, "expectation": {"probability": 25.7022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.00151, "close": 0.00225, "volume": 39322154}, "trend_line": 0.001953, "activity_lines": {"activity_5": 0.00206, "activity_10": 0.002004, "activity_20": 0.001972, "activity_30": 0.001942}, "trend_signal": 0, "fair_value": 0.002338, "relative_strength": 19.427969, "rate_of_change": -0.4079551249362558, "market_dynamics": 0.581843, "expectation": {"probability": 26.4971, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00161, "close": 0.002, "volume": 16705142}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.002047, "activity_10": 0.00202, "activity_20": 0.001978, "activity_30": 0.001945}, "trend_signal": 1, "fair_value": 0.002326, "relative_strength": 5.33571, "rate_of_change": -0.8704557091653911, "market_dynamics": 0.388594, "expectation": {"probability": 29.2144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.0023, "low": 0.00181, "close": 0.002, "volume": 2052513}, "trend_line": 0.001928, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.00203, "activity_20": 0.001982, "activity_30": 0.00195}, "trend_signal": 1, "fair_value": 0.002315, "relative_strength": 1.956895, "rate_of_change": -0.41322314049586667, "market_dynamics": 0.405248, "expectation": {"probability": 27.7731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.00173, "close": 0.0025, "volume": 24434935}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002123, "activity_20": 0.002032, "activity_30": 0.001987}, "trend_signal": 1, "fair_value": 0.00231, "relative_strength": 25.277795, "rate_of_change": 0.41493775933609844, "market_dynamics": 0.600662, "expectation": {"probability": 25.0689, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0025, "high": 0.00295, "low": 0.0021, "close": 0.00225, "volume": 24924948}, "trend_line": 0.001936, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002152, "activity_20": 0.002055, "activity_30": 0.002007}, "trend_signal": 1, "fair_value": 0.002302, "relative_strength": 11.173125, "rate_of_change": 0.0, "market_dynamics": 0.556454, "expectation": {"probability": 29.4842, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00225, "high": 0.00275, "low": 0.002, "close": 0.0025, "volume": 11298735}, "trend_line": 0.001963, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002221, "activity_20": 0.002101, "activity_30": 0.002043}, "trend_signal": 1, "fair_value": 0.002296, "relative_strength": 22.006682, "rate_of_change": 1.3946280991735485, "market_dynamics": 0.806705, "expectation": {"probability": 26.1874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0025, "high": 0.00274, "low": 0.00205, "close": 0.0025, "volume": 7747804}, "trend_line": 0.001984, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.002285, "activity_20": 0.002145, "activity_30": 0.002078}, "trend_signal": 1, "fair_value": 0.002289, "relative_strength": 23.536215, "rate_of_change": 1.069791136016311, "market_dynamics": 1.098131, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0021, "close": 0.0025, "volume": 4732612}, "trend_line": 0.002006, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002341, "activity_20": 0.002186, "activity_30": 0.002111}, "trend_signal": 1, "fair_value": 0.002286, "relative_strength": 20.899763, "rate_of_change": 1.1088709677419297, "market_dynamics": 1.062327, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 9323587}, "trend_line": 0.002019, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002345, "activity_20": 0.002202, "activity_30": 0.002127}, "trend_signal": 1, "fair_value": 0.002281, "relative_strength": 6.66756, "rate_of_change": 0.6480558325024921, "market_dynamics": 0.947582, "expectation": {"probability": 29.6562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00185, "close": 0.0021, "volume": 11650073}, "trend_line": 0.002028, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002314, "activity_20": 0.002203, "activity_30": 0.002132}, "trend_signal": 1, "fair_value": 0.002276, "relative_strength": -1.649587, "rate_of_change": 0.4457652303120304, "market_dynamics": 0.608072, "expectation": {"probability": 28.587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0021, "high": 0.00268, "low": 0.0017, "close": 0.0024, "volume": 22890522}, "trend_line": 0.002058, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002335, "activity_20": 0.002232, "activity_30": 0.002156}, "trend_signal": 1, "fair_value": 0.00227, "relative_strength": 8.623489, "rate_of_change": 1.4792899408284064, "market_dynamics": 0.494592, "expectation": {"probability": 24.9448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.002, "close": 0.0025, "volume": 11704662}, "trend_line": 0.002091, "activity_lines": {"activity_5": 0.00236, "activity_10": 0.002371, "activity_20": 0.002269, "activity_30": 0.002185}, "trend_signal": 1, "fair_value": 0.002267, "relative_strength": 12.375027, "rate_of_change": 1.6034985422740546, "market_dynamics": 0.370215, "expectation": {"probability": 26.3272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0025, "high": 0.0026, "low": 0.002, "close": 0.00225, "volume": 10621371}, "trend_line": 0.002111, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.002353, "activity_20": 0.002279, "activity_30": 0.002195}, "trend_signal": 1, "fair_value": 0.002259, "relative_strength": -1.078515, "rate_of_change": 0.956480153036827, "market_dynamics": 0.331865, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 17153283}, "trend_line": 0.002119, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.00233, "activity_20": 0.002285, "activity_30": 0.002204}, "trend_signal": 1, "fair_value": 0.002253, "relative_strength": -0.859726, "rate_of_change": 0.3789673140691502, "market_dynamics": 0.387232, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00205, "close": 0.0025, "volume": 2789890}, "trend_line": 0.002136, "activity_lines": {"activity_5": 0.002377, "activity_10": 0.002357, "activity_20": 0.002312, "activity_30": 0.002228}, "trend_signal": 1, "fair_value": 0.002246, "relative_strength": 10.271114, "rate_of_change": 0.8022652194431377, "market_dynamics": 0.2206, "expectation": {"probability": 27.3453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0025, "high": 0.0028, "low": 0.002, "close": 0.0025, "volume": 25250613}, "trend_line": 0.002153, "activity_lines": {"activity_5": 0.002417, "activity_10": 0.00238, "activity_20": 0.002336, "activity_30": 0.002252}, "trend_signal": 1, "fair_value": 0.002243, "relative_strength": 12.03675, "rate_of_change": 0.7958801498127382, "market_dynamics": 0.289651, "expectation": {"probability": 31.095, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0025, "high": 0.0031, "low": 0.002, "close": 0.003, "volume": 16224117}, "trend_line": 0.002186, "activity_lines": {"activity_5": 0.002617, "activity_10": 0.002494, "activity_20": 0.002406, "activity_30": 0.002307}, "trend_signal": 1, "fair_value": 0.002244, "relative_strength": 32.001451, "rate_of_change": 1.5327450069670248, "market_dynamics": 0.573079, "expectation": {"probability": 27.7143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.00218, "close": 0.00275, "volume": 40463967}, "trend_line": 0.002204, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002553, "activity_20": 0.002448, "activity_30": 0.002343}, "trend_signal": 1, "fair_value": 0.002244, "relative_strength": 22.599872, "rate_of_change": 0.8234217749313717, "market_dynamics": 0.841943, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 19015977}, "trend_line": 0.002229, "activity_lines": {"activity_5": 0.00275, "activity_10": 0.002607, "activity_20": 0.002488, "activity_30": 0.002378}, "trend_signal": 1, "fair_value": 0.002244, "relative_strength": 23.025075, "rate_of_change": 1.1343012704174358, "market_dynamics": 1.085941, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00275, "high": 0.00375, "low": 0.0025, "close": 0.00325, "volume": 31324860}, "trend_line": 0.00227, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002744, "activity_20": 0.00257, "activity_30": 0.002444}, "trend_signal": 1, "fair_value": 0.002246, "relative_strength": 44.162758, "rate_of_change": 1.8393898609241726, "market_dynamics": 1.287505, "expectation": {"probability": 27.9788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00325, "high": 0.005, "low": 0.003, "close": 0.0045, "volume": 58038206}, "trend_line": 0.002347, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003086, "activity_20": 0.002765, "activity_30": 0.002588}, "trend_signal": 1, "fair_value": 0.002254, "relative_strength": 96.392991, "rate_of_change": 3.3920704845815086, "market_dynamics": 1.390241, "expectation": {"probability": 29.5945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0035, "close": 0.00375, "volume": 41240328}, "trend_line": 0.002414, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003255, "activity_20": 0.002878, "activity_30": 0.002678}, "trend_signal": 1, "fair_value": 0.002257, "relative_strength": 73.644935, "rate_of_change": 2.8547081380485633, "market_dynamics": 1.514366, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0032, "close": 0.00375, "volume": 24325389}, "trend_line": 0.002489, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.0034, "activity_20": 0.002983, "activity_30": 0.002765}, "trend_signal": 1, "fair_value": 0.002259, "relative_strength": 73.654306, "rate_of_change": 3.106876553438276, "market_dynamics": 1.608309, "expectation": {"probability": 33.5345, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.003, "close": 0.00325, "volume": 38608211}, "trend_line": 0.002547, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.003427, "activity_20": 0.003032, "activity_30": 0.002814}, "trend_signal": 1, "fair_value": 0.002259, "relative_strength": 44.05803, "rate_of_change": 2.330253113700277, "market_dynamics": 1.436479, "expectation": {"probability": 32.5342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00325, "high": 0.00356, "low": 0.00294, "close": 0.00335, "volume": 24966730}, "trend_line": 0.002593, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003455, "activity_20": 0.003086, "activity_30": 0.002866}, "trend_signal": 1, "fair_value": 0.002258, "relative_strength": 44.784672, "rate_of_change": 1.8060463290145286, "market_dynamics": 1.127856, "expectation": {"probability": 29.7534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.003, "close": 0.0031, "volume": 19603865}, "trend_line": 0.002622, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.003421, "activity_20": 0.003112, "activity_30": 0.002898}, "trend_signal": 1, "fair_value": 0.002255, "relative_strength": 30.366948, "rate_of_change": 1.1183956806787652, "market_dynamics": 0.718294, "expectation": {"probability": 33.551, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0031, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 8833064}, "trend_line": 0.002663, "activity_lines": {"activity_5": 0.003263, "activity_10": 0.003404, "activity_20": 0.003149, "activity_30": 0.002939}, "trend_signal": 1, "fair_value": 0.002255, "relative_strength": 36.268006, "rate_of_change": 1.5636918382913731, "market_dynamics": 0.35933, "expectation": {"probability": 30.4414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.0028, "close": 0.0029, "volume": 26980978}, "trend_line": 0.002687, "activity_lines": {"activity_5": 0.003117, "activity_10": 0.003318, "activity_20": 0.00315, "activity_30": 0.002954}, "trend_signal": 1, "fair_value": 0.002253, "relative_strength": 18.694665, "rate_of_change": 0.9012392039053754, "market_dynamics": 0.024685, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0025, "close": 0.0028, "volume": 18753472}, "trend_line": 0.002722, "activity_lines": {"activity_5": 0.002993, "activity_10": 0.003212, "activity_20": 0.003138, "activity_30": 0.002961}, "trend_signal": 1, "fair_value": 0.00225, "relative_strength": 13.397193, "rate_of_change": 1.3025679196129465, "market_dynamics": -0.315019, "expectation": {"probability": 28.4842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0028, "high": 0.003, "low": 0.00258, "close": 0.00285, "volume": 18479733}, "trend_line": 0.00275, "activity_lines": {"activity_5": 0.002917, "activity_10": 0.003114, "activity_20": 0.003129, "activity_30": 0.00297}, "trend_signal": 1, "fair_value": 0.002247, "relative_strength": 13.922586, "rate_of_change": 1.0286554004408455, "market_dynamics": -0.507429, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00285, "high": 0.003, "low": 0.00279, "close": 0.0029, "volume": 37591273}, "trend_line": 0.002772, "activity_lines": {"activity_5": 0.00289, "activity_10": 0.003032, "activity_20": 0.003121, "activity_30": 0.002979}, "trend_signal": 1, "fair_value": 0.002245, "relative_strength": 14.262577, "rate_of_change": 0.8000000000000116, "market_dynamics": -0.654263, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0029, "high": 0.003, "low": 0.0028, "close": 0.0029, "volume": 18394850}, "trend_line": 0.002802, "activity_lines": {"activity_5": 0.002877, "activity_10": 0.002979, "activity_20": 0.003111, "activity_30": 0.002988}, "trend_signal": 1, "fair_value": 0.002244, "relative_strength": 13.335261, "rate_of_change": 1.0822510822510694, "market_dynamics": -0.773331, "expectation": {"probability": 30.1602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0029, "high": 0.0031, "low": 0.0027, "close": 0.00295, "volume": 73866058}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002903, "activity_10": 0.002951, "activity_20": 0.003104, "activity_30": 0.002997}, "trend_signal": 1, "fair_value": 0.002246, "relative_strength": 15.10663, "rate_of_change": 1.106352605281949, "market_dynamics": -0.622179, "expectation": {"probability": 28.5144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00295, "high": 0.0031, "low": 0.0028, "close": 0.00295, "volume": 22561935}, "trend_line": 0.002848, "activity_lines": {"activity_5": 0.002927, "activity_10": 0.002937, "activity_20": 0.003093, "activity_30": 0.003005}, "trend_signal": 1, "fair_value": 0.002245, "relative_strength": 13.656024, "rate_of_change": 0.5294740557712609, "market_dynamics": -0.63383, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00295, "high": 0.0033, "low": 0.0028, "close": 0.0031, "volume": 83655135}, "trend_line": 0.002877, "activity_lines": {"activity_5": 0.00299, "activity_10": 0.002956, "activity_20": 0.003093, "activity_30": 0.003021}, "trend_signal": 1, "fair_value": 0.002246, "relative_strength": 17.954992, "rate_of_change": 1.0182584269662902, "market_dynamics": -0.564508, "expectation": {"probability": 29.259, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0031, "high": 0.0034, "low": 0.0028, "close": 0.0032, "volume": 57765238}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.00307, "activity_10": 0.002998, "activity_20": 0.0031, "activity_30": 0.003042}, "trend_signal": 1, "fair_value": 0.002249, "relative_strength": 19.260615, "rate_of_change": 0.7994438651372964, "market_dynamics": -0.425216, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00315, "high": 0.0033, "low": 0.0029, "close": 0.00315, "volume": 33378188}, "trend_line": 0.002922, "activity_lines": {"activity_5": 0.003113, "activity_10": 0.003029, "activity_20": 0.003099, "activity_30": 0.003058}, "trend_signal": 1, "fair_value": 0.002254, "relative_strength": 15.950553, "rate_of_change": 0.7586206896551835, "market_dynamics": -0.507566, "expectation": {"probability": 34.699, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00325, "high": 0.0034, "low": 0.00294, "close": 0.0032, "volume": 24050103}, "trend_line": 0.002945, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003071, "activity_20": 0.003102, "activity_30": 0.003076}, "trend_signal": 1, "fair_value": 0.002258, "relative_strength": 15.331539, "rate_of_change": 0.7871321013004797, "market_dynamics": -0.329125, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0032, "high": 0.0034, "low": 0.00294, "close": 0.0032, "volume": 15678496}, "trend_line": 0.002977, "activity_lines": {"activity_5": 0.003183, "activity_10": 0.003107, "activity_20": 0.003103, "activity_30": 0.003092}, "trend_signal": 1, "fair_value": 0.002263, "relative_strength": 15.201052, "rate_of_change": 1.0865874363327643, "market_dynamics": -0.310237, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0032, "high": 0.0034, "low": 0.003, "close": 0.0032, "volume": 23316612}, "trend_line": 0.003013, "activity_lines": {"activity_5": 0.003193, "activity_10": 0.003136, "activity_20": 0.003101, "activity_30": 0.003107}, "trend_signal": 1, "fair_value": 0.002267, "relative_strength": 14.283621, "rate_of_change": 1.2092710782667115, "market_dynamics": -0.219896, "expectation": {"probability": 33.9328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0032, "high": 0.0034, "low": 0.0027, "close": 0.00315, "volume": 53118088}, "trend_line": 0.003038, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.00315, "activity_20": 0.003095, "activity_30": 0.003116}, "trend_signal": 1, "fair_value": 0.002273, "relative_strength": 11.243101, "rate_of_change": 0.829737802854293, "market_dynamics": -0.051174, "expectation": {"probability": 34.1762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00315, "high": 0.0033, "low": 0.0027, "close": 0.00285, "volume": 39748213}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.00307, "activity_10": 0.003105, "activity_20": 0.003067, "activity_30": 0.003103}, "trend_signal": 1, "fair_value": 0.002276, "relative_strength": -1.722108, "rate_of_change": 0.39499670836077333, "market_dynamics": -0.108624, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00285, "high": 0.0034, "low": 0.0027, "close": 0.0032, "volume": 50954280}, "trend_line": 0.003082, "activity_lines": {"activity_5": 0.003097, "activity_10": 0.003124, "activity_20": 0.003077, "activity_30": 0.003113}, "trend_signal": 0, "fair_value": 0.002281, "relative_strength": 11.367999, "rate_of_change": 1.0491803278688494, "market_dynamics": 0.091158, "expectation": {"probability": 32.2088, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0032, "high": 0.00371, "low": 0.003, "close": 0.00355, "volume": 54687755}, "trend_line": 0.003125, "activity_lines": {"activity_5": 0.00324, "activity_10": 0.003202, "activity_20": 0.003122, "activity_30": 0.003143}, "trend_signal": 0, "fair_value": 0.002278, "relative_strength": 21.981154, "rate_of_change": 1.3951979234263487, "market_dynamics": 0.322625, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00355, "high": 0.0037, "low": 0.003, "close": 0.00315, "volume": 66249148}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.003227, "activity_10": 0.003196, "activity_20": 0.003128, "activity_30": 0.003145}, "trend_signal": 0, "fair_value": 0.002277, "relative_strength": 6.33882, "rate_of_change": 0.7039999999999963, "market_dynamics": 0.390532, "expectation": {"probability": 33.9146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00315, "high": 0.0038, "low": 0.003, "close": 0.00345, "volume": 57196554}, "trend_line": 0.003178, "activity_lines": {"activity_5": 0.003317, "activity_10": 0.003245, "activity_20": 0.003164, "activity_30": 0.003165}, "trend_signal": 0, "fair_value": 0.00228, "relative_strength": 15.965615, "rate_of_change": 0.9850651414045052, "market_dynamics": 0.669501, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00345, "high": 0.004, "low": 0.00317, "close": 0.00375, "volume": 54210490}, "trend_line": 0.003203, "activity_lines": {"activity_5": 0.003487, "activity_10": 0.003343, "activity_20": 0.003226, "activity_30": 0.003201}, "trend_signal": 0, "fair_value": 0.002287, "relative_strength": 23.882675, "rate_of_change": 0.7866582756450687, "market_dynamics": 0.801125, "expectation": {"probability": 35.2315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.00415, "volume": 52673934}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.00373, "activity_10": 0.003503, "activity_20": 0.003324, "activity_30": 0.003262}, "trend_signal": 1, "fair_value": 0.002296, "relative_strength": 32.817278, "rate_of_change": 1.4673743365594671, "market_dynamics": 0.862223, "expectation": {"probability": 35.848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00415, "high": 0.005, "low": 0.00356, "close": 0.00475, "volume": 97415536}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.00411, "activity_10": 0.003755, "activity_20": 0.003473, "activity_30": 0.003359}, "trend_signal": 1, "fair_value": 0.002308, "relative_strength": 50.745555, "rate_of_change": 2.0615384615384684, "market_dynamics": 1.182897, "expectation": {"probability": 36.745, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00475, "high": 0.013, "low": 0.0045, "close": 0.00875, "volume": 927014923}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.005743, "activity_10": 0.004705, "activity_20": 0.003994, "activity_30": 0.00371}, "trend_signal": 1, "fair_value": 0.002345, "relative_strength": 169.433249, "rate_of_change": 5.51703346397347, "market_dynamics": 1.443449, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.007, "close": 0.01, "volume": 337223352}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.00742, "activity_10": 0.005783, "activity_20": 0.004606, "activity_30": 0.004129}, "trend_signal": 1, "fair_value": 0.002392, "relative_strength": 185.588891, "rate_of_change": 5.228571428571429, "market_dynamics": 1.604893, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.0165, "low": 0.0095, "close": 0.015, "volume": 390329124}, "trend_line": 0.004058, "activity_lines": {"activity_5": 0.010327, "activity_10": 0.007645, "activity_20": 0.00566, "activity_30": 0.004859}, "trend_signal": 1, "fair_value": 0.00247, "relative_strength": 297.844064, "rate_of_change": 10.181916915557967, "market_dynamics": 1.717188, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.0185, "low": 0.014, "close": 0.01725, "volume": 261697852}, "trend_line": 0.004508, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.009695, "activity_20": 0.006871, "activity_30": 0.00571}, "trend_signal": 1, "fair_value": 0.002564, "relative_strength": 327.330487, "rate_of_change": 11.089206505667812, "market_dynamics": 1.690075, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.015, "close": 0.0162, "volume": 175990851}, "trend_line": 0.00494, "activity_lines": {"activity_5": 0.014917, "activity_10": 0.011298, "activity_20": 0.007914, "activity_30": 0.006465}, "trend_signal": 1, "fair_value": 0.00265, "relative_strength": 275.996127, "rate_of_change": 9.582963620230704, "market_dynamics": 1.61861, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.014, "close": 0.01525, "volume": 89452741}, "trend_line": 0.005337, "activity_lines": {"activity_5": 0.01552, "activity_10": 0.012499, "activity_20": 0.008804, "activity_30": 0.00713}, "trend_signal": 1, "fair_value": 0.002734, "relative_strength": 239.877402, "rate_of_change": 8.036437246963558, "market_dynamics": 1.498469, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01525, "high": 0.017, "low": 0.012, "close": 0.0125, "volume": 141363032}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.01298, "activity_20": 0.009373, "activity_30": 0.007592}, "trend_signal": 1, "fair_value": 0.002798, "relative_strength": 162.82906, "rate_of_change": 5.864718006370619, "market_dynamics": 1.219882, "expectation": {"probability": 42.9559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01275, "high": 0.015, "low": 0.0095, "close": 0.01375, "volume": 191728584}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.014277, "activity_10": 0.013524, "activity_20": 0.010017, "activity_30": 0.008115}, "trend_signal": 1, "fair_value": 0.00287, "relative_strength": 178.123517, "rate_of_change": 6.194690265486734, "market_dynamics": 0.988901, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01375, "high": 0.0145, "low": 0.0115, "close": 0.01225, "volume": 84295660}, "trend_line": 0.006312, "activity_lines": {"activity_5": 0.013363, "activity_10": 0.013613, "activity_20": 0.010468, "activity_30": 0.008518}, "trend_signal": 1, "fair_value": 0.002934, "relative_strength": 139.523103, "rate_of_change": 5.199999999999997, "market_dynamics": 0.67289, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 119677265}, "trend_line": 0.006685, "activity_lines": {"activity_5": 0.013367, "activity_10": 0.013873, "activity_20": 0.011043, "activity_30": 0.009014}, "trend_signal": 1, "fair_value": 0.003009, "relative_strength": 156.58111, "rate_of_change": 5.90937896070976, "market_dynamics": 0.459905, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 43717612}, "trend_line": 0.007057, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.013965, "activity_20": 0.011566, "activity_30": 0.009486}, "trend_signal": 1, "fair_value": 0.003083, "relative_strength": 147.671594, "rate_of_change": 5.564697083021689, "market_dynamics": 0.355005, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0135, "close": 0.014, "volume": 25424630}, "trend_line": 0.007427, "activity_lines": {"activity_5": 0.01375, "activity_10": 0.013961, "activity_20": 0.012038, "activity_30": 0.009934}, "trend_signal": 1, "fair_value": 0.003154, "relative_strength": 136.663841, "rate_of_change": 5.243021113787724, "market_dynamics": 0.202138, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 45436610}, "trend_line": 0.00783, "activity_lines": {"activity_5": 0.014217, "activity_10": 0.014066, "activity_20": 0.012553, "activity_30": 0.010422}, "trend_signal": 1, "fair_value": 0.003231, "relative_strength": 139.708724, "rate_of_change": 5.426147838965943, "market_dynamics": 0.156564, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.0133, "volume": 53484312}, "trend_line": 0.008175, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.013863, "activity_20": 0.012848, "activity_30": 0.010775}, "trend_signal": 1, "fair_value": 0.003295, "relative_strength": 103.792669, "rate_of_change": 4.406130268199231, "market_dynamics": -0.012918, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0135, "high": 0.0175, "low": 0.0125, "close": 0.01675, "volume": 103438789}, "trend_line": 0.008635, "activity_lines": {"activity_5": 0.01493, "activity_10": 0.014358, "activity_20": 0.013424, "activity_30": 0.011328}, "trend_signal": 1, "fair_value": 0.003381, "relative_strength": 148.79675, "rate_of_change": 5.626911314984714, "market_dynamics": -0.073857, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01675, "high": 0.027, "low": 0.0165, "close": 0.021, "volume": 234271865}, "trend_line": 0.009232, "activity_lines": {"activity_5": 0.01706, "activity_10": 0.015616, "activity_20": 0.014342, "activity_30": 0.012126}, "trend_signal": 1, "fair_value": 0.003495, "relative_strength": 194.182977, "rate_of_change": 6.913723219455707, "market_dynamics": 0.068709, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.037, "low": 0.019, "close": 0.035, "volume": 297251670}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.02339, "activity_10": 0.019315, "activity_20": 0.016508, "activity_30": 0.013789}, "trend_signal": 1, "fair_value": 0.003699, "relative_strength": 345.17526, "rate_of_change": 11.481802426343156, "market_dynamics": 0.404575, "expectation": {"probability": 41.9917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.03, "close": 0.0324, "volume": 272554981}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.022133, "activity_20": 0.018277, "activity_30": 0.015215}, "trend_signal": 1, "fair_value": 0.003889, "relative_strength": 281.818263, "rate_of_change": 9.473377380489685, "market_dynamics": 0.819153, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.031, "close": 0.0338, "volume": 71319844}, "trend_line": 0.012287, "activity_lines": {"activity_5": 0.030823, "activity_10": 0.024865, "activity_20": 0.020042, "activity_30": 0.016669}, "trend_signal": 1, "fair_value": 0.004089, "relative_strength": 264.548642, "rate_of_change": 9.052986598029646, "market_dynamics": 1.104373, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.035, "volume": 91934505}, "trend_line": 0.013347, "activity_lines": {"activity_5": 0.033227, "activity_10": 0.027425, "activity_20": 0.02178, "activity_30": 0.018134}, "trend_signal": 1, "fair_value": 0.004296, "relative_strength": 247.655318, "rate_of_change": 8.627004150728414, "market_dynamics": 1.271729, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.029, "close": 0.038, "volume": 105095047}, "trend_line": 0.014507, "activity_lines": {"activity_5": 0.035413, "activity_10": 0.030147, "activity_20": 0.02366, "activity_30": 0.019725}, "trend_signal": 1, "fair_value": 0.004522, "relative_strength": 274.085328, "rate_of_change": 8.691091631078155, "market_dynamics": 1.291533, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.038, "volume": 67124127}, "trend_line": 0.015668, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.032434, "activity_20": 0.025401, "activity_30": 0.02124}, "trend_signal": 1, "fair_value": 0.00475, "relative_strength": 251.763692, "rate_of_change": 8.003033018542775, "market_dynamics": 1.291059, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.038, "high": 0.056, "low": 0.037, "close": 0.0545, "volume": 162460530}, "trend_line": 0.01739, "activity_lines": {"activity_5": 0.04282, "activity_10": 0.037284, "activity_20": 0.02858, "activity_30": 0.023746}, "trend_signal": 1, "fair_value": 0.005083, "relative_strength": 377.312459, "rate_of_change": 10.990553995404632, "market_dynamics": 1.416071, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.038, "close": 0.041, "volume": 302501599}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.038961, "activity_20": 0.030285, "activity_30": 0.025269}, "trend_signal": 1, "fair_value": 0.00533, "relative_strength": 237.074916, "rate_of_change": 7.245543415756186, "market_dynamics": 1.405231, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.035, "close": 0.039, "volume": 93769149}, "trend_line": 0.019832, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.039771, "activity_20": 0.031686, "activity_30": 0.026582}, "trend_signal": 1, "fair_value": 0.005564, "relative_strength": 191.213354, "rate_of_change": 6.337801608579083, "market_dynamics": 1.176968, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.039, "high": 0.056, "low": 0.038, "close": 0.0497, "volume": 168896917}, "trend_line": 0.021383, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.042122, "activity_20": 0.033998, "activity_30": 0.028509}, "trend_signal": 1, "fair_value": 0.005866, "relative_strength": 243.641828, "rate_of_change": 7.820693828156516, "market_dynamics": 1.104576, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0495, "high": 0.067, "low": 0.045, "close": 0.065, "volume": 261581431}, "trend_line": 0.023435, "activity_lines": {"activity_5": 0.05182, "activity_10": 0.046733, "activity_20": 0.037603, "activity_30": 0.031323}, "trend_signal": 1, "fair_value": 0.006268, "relative_strength": 313.388291, "rate_of_change": 9.596408361782734, "market_dynamics": 1.070747, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0655, "high": 0.073, "low": 0.058, "close": 0.06, "volume": 295027647}, "trend_line": 0.02531, "activity_lines": {"activity_5": 0.055207, "activity_10": 0.049889, "activity_20": 0.040482, "activity_30": 0.033682}, "trend_signal": 1, "fair_value": 0.006642, "relative_strength": 266.459996, "rate_of_change": 8.000853424365257, "market_dynamics": 1.11665, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.052, "close": 0.055, "volume": 139395667}, "trend_line": 0.027005, "activity_lines": {"activity_5": 0.05656, "activity_10": 0.051635, "activity_20": 0.042664, "activity_30": 0.035597}, "trend_signal": 1, "fair_value": 0.006983, "relative_strength": 217.282533, "rate_of_change": 6.6969577242196845, "market_dynamics": 1.173404, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0555, "high": 0.058, "low": 0.046, "close": 0.056, "volume": 173905400}, "trend_line": 0.028713, "activity_lines": {"activity_5": 0.057313, "activity_10": 0.053176, "activity_20": 0.044738, "activity_30": 0.037468}, "trend_signal": 1, "fair_value": 0.007333, "relative_strength": 209.083327, "rate_of_change": 6.3247546750601655, "market_dynamics": 1.131819, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.056, "volume": 108776820}, "trend_line": 0.030288, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.054336, "activity_20": 0.046612, "activity_30": 0.039228}, "trend_signal": 1, "fair_value": 0.007682, "relative_strength": 193.765936, "rate_of_change": 5.4853202382196224, "market_dynamics": 0.898553, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.044, "close": 0.049, "volume": 135779818}, "trend_line": 0.031588, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.053896, "activity_20": 0.04762, "activity_30": 0.040435}, "trend_signal": 1, "fair_value": 0.007986, "relative_strength": 139.64429, "rate_of_change": 4.29212889593238, "market_dynamics": 0.518885, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 58276811}, "trend_line": 0.032788, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.05362, "activity_20": 0.048651, "activity_30": 0.041688}, "trend_signal": 1, "fair_value": 0.008303, "relative_strength": 139.984742, "rate_of_change": 3.798910978852728, "market_dynamics": 0.201844, "expectation": {"probability": 43.3128, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.04696, "close": 0.049, "volume": 62748195}, "trend_line": 0.033847, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.053044, "activity_20": 0.04932, "activity_30": 0.042734}, "trend_signal": 1, "fair_value": 0.008606, "relative_strength": 122.281494, "rate_of_change": 3.229840185433709, "market_dynamics": -0.203466, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.038, "close": 0.0455, "volume": 101074212}, "trend_line": 0.034823, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.051685, "activity_20": 0.049486, "activity_30": 0.043486}, "trend_signal": 1, "fair_value": 0.008886, "relative_strength": 97.196716, "rate_of_change": 2.8835642745294936, "market_dynamics": -0.558974, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 41170338}, "trend_line": 0.035948, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050845, "activity_20": 0.049849, "activity_30": 0.0444}, "trend_signal": 1, "fair_value": 0.009189, "relative_strength": 106.665052, "rate_of_change": 3.2306234385320076, "market_dynamics": -0.76245, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.038, "close": 0.0405, "volume": 82452265}, "trend_line": 0.036882, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.048473, "activity_20": 0.049268, "activity_30": 0.044694}, "trend_signal": 1, "fair_value": 0.00944, "relative_strength": 63.623052, "rate_of_change": 2.5981973962390046, "market_dynamics": -0.929958, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0405, "high": 0.046, "low": 0.038, "close": 0.0436, "volume": 48162963}, "trend_line": 0.037877, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.047109, "activity_20": 0.048957, "activity_30": 0.045127}, "trend_signal": 1, "fair_value": 0.009709, "relative_strength": 68.202637, "rate_of_change": 2.697792961336161, "market_dynamics": -1.032446, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 33577816}, "trend_line": 0.038835, "activity_lines": {"activity_5": 0.04296, "activity_10": 0.045571, "activity_20": 0.048344, "activity_30": 0.045329}, "trend_signal": 1, "fair_value": 0.009962, "relative_strength": 56.510728, "rate_of_change": 2.529239380098742, "market_dynamics": -1.100912, "expectation": {"probability": 44.3864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ddd2ea-e80e-427e-9111-cda1e64c348d/", "share_image": "https://sharemaestro.com/terminal/f6ddd2ea-e80e-427e-9111-cda1e64c348d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}