{"ticker": {"uuid": "f6dfe573-7375-4dd8-b272-c4355140632c", "symbol": "014680", "name": "Hansol Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014680 fell 0.91%, moving from 272,469.03 to 270,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.92 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270,000.00"}, {"label": "12-Week Change", "value": "-0.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.92"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309500.0, "high": 325000.0, "low": 267000.0, "close": 270000.0, "volume": 308340}, "trend_line": 265717.295833, "activity_lines": {"activity_5": 291666.666667, "activity_10": 289954.545455, "activity_20": 289387.126711, "activity_30": 280789.51996}, "trend_signal": 1, "fair_value": 180123.152244, "relative_strength": -38.915896, "rate_of_change": 0.4997533104799677, "market_dynamics": -0.396992, "expectation": {"probability": 44.0133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229612.069963, "high": 230094.448261, "low": 221411.643021, "close": 223341.15625, "volume": 215162}, "trend_line": 203752.573438, "activity_lines": {"activity_5": 221347.321875, "activity_10": 218806.797159, "activity_20": 215115.913318, "activity_30": 209949.593145}, "trend_signal": 1, "fair_value": 213611.582883, "relative_strength": 1.980627, "rate_of_change": 0.2901877364864252, "market_dynamics": 0.517467, "expectation": {"probability": 50.8874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224788.284543, "high": 233953.467854, "low": 217552.604539, "close": 220446.890625, "volume": 306203}, "trend_line": 204420.609896, "activity_lines": {"activity_5": 222215.605208, "activity_10": 218894.503693, "activity_20": 216041.621131, "activity_30": 211026.645867}, "trend_signal": 1, "fair_value": 214275.792518, "relative_strength": 1.374768, "rate_of_change": 0.3278665131575843, "market_dynamics": 0.427628, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220446.881593, "high": 226235.4285, "low": 215140.72033, "close": 220446.890625, "volume": 260825}, "trend_line": 205136.361458, "activity_lines": {"activity_5": 221861.863542, "activity_10": 219306.719034, "activity_20": 216847.882813, "activity_30": 212060.599462}, "trend_signal": 1, "fair_value": 214894.887019, "relative_strength": 3.613019, "rate_of_change": 0.3501366923639121, "market_dynamics": 0.367184, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218999.752388, "high": 234435.847852, "low": 217070.239151, "close": 231541.578125, "volume": 257754}, "trend_line": 206301.4625, "activity_lines": {"activity_5": 225109.875, "activity_10": 221876.478125, "activity_20": 218616.602679, "activity_30": 213764.161828}, "trend_signal": 1, "fair_value": 215570.062851, "relative_strength": 8.895261, "rate_of_change": 0.567964174522292, "market_dynamics": 0.290245, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231541.571577, "high": 236365.361003, "low": 192951.331719, "close": 199222.25, "volume": 577922}, "trend_line": 206516.49375, "activity_lines": {"activity_5": 216523.544792, "activity_10": 218289.339489, "activity_20": 217199.330506, "activity_30": 213307.438441}, "trend_signal": 1, "fair_value": 216007.986879, "relative_strength": -4.73401, "rate_of_change": 0.10423156840199327, "market_dynamics": 0.081596, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 199222.245712, "high": 214658.36153, "low": 197775.110755, "close": 206940.28125, "volume": 318987}, "trend_line": 207131.940104, "activity_lines": {"activity_5": 212503.720833, "activity_10": 216377.365341, "activity_20": 216556.158482, "activity_30": 213334.77957}, "trend_signal": 1, "fair_value": 216438.239483, "relative_strength": -4.653434, "rate_of_change": 0.2980131721319302, "market_dynamics": -0.229253, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206457.908709, "high": 211281.691623, "low": 196810.349453, "close": 198257.484375, "volume": 320980}, "trend_line": 207744.254167, "activity_lines": {"activity_5": 206683.022917, "activity_10": 213009.488068, "activity_20": 215018.520461, "activity_30": 212762.234039}, "trend_signal": 0, "fair_value": 216821.85617, "relative_strength": -7.756672, "rate_of_change": 0.29561547228909163, "market_dynamics": -0.53286, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198257.468036, "high": 201151.745034, "low": 184654.415562, "close": 186487.453125, "volume": 497915}, "trend_line": 207995.090625, "activity_lines": {"activity_5": 198418.275, "activity_10": 207571.769318, "activity_20": 212394.382738, "activity_30": 211390.82752}, "trend_signal": 0, "fair_value": 217105.96244, "relative_strength": -12.901315, "rate_of_change": 0.1207429100774862, "market_dynamics": -0.866982, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188127.540258, "high": 197775.102395, "low": 183689.655078, "close": 185233.265625, "volume": 371502}, "trend_line": 208220.200521, "activity_lines": {"activity_5": 191999.427083, "activity_10": 202497.149148, "activity_20": 209675.606548, "activity_30": 209922.322681}, "trend_signal": 0, "fair_value": 217258.714343, "relative_strength": -13.004922, "rate_of_change": 0.10822846602943945, "market_dynamics": -1.015077, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183689.644981, "high": 186005.080072, "low": 174717.417423, "close": 176550.453125, "volume": 331126}, "trend_line": 207786.059896, "activity_lines": {"activity_5": 185773.529167, "activity_10": 196396.378125, "activity_20": 206165.729613, "activity_30": 207879.113172}, "trend_signal": 0, "fair_value": 217449.045272, "relative_strength": -16.405549, "rate_of_change": -0.20850072371158576, "market_dynamics": -1.138984, "expectation": {"probability": 45.0604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176453.99867, "high": 180120.074094, "low": 168060.610143, "close": 170665.453125, "volume": 260797}, "trend_line": 207011.039063, "activity_lines": {"activity_5": 179097.417708, "activity_10": 190181.593182, "activity_20": 202153.72128, "activity_30": 205484.235316}, "trend_signal": 0, "fair_value": 217649.77474, "relative_strength": -16.028552, "rate_of_change": -0.3729898114377342, "market_dynamics": -1.229167, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171919.611482, "high": 174042.093173, "low": 158991.883244, "close": 161596.734375, "volume": 421356}, "trend_line": 205885.490104, "activity_lines": {"activity_5": 171816.721875, "activity_10": 183275.690341, "activity_20": 197565.614807, "activity_30": 202554.280175}, "trend_signal": 0, "fair_value": 217699.133313, "relative_strength": -20.534492, "rate_of_change": -0.543714462810588, "market_dynamics": -1.314917, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 163429.758359, "high": 166034.620371, "low": 155229.333553, "close": 160535.5, "volume": 414207}, "trend_line": 204547.694792, "activity_lines": {"activity_5": 166626.33125, "activity_10": 177246.838636, "activity_20": 193241.667634, "activity_30": 199628.474362}, "trend_signal": 0, "fair_value": 217789.811899, "relative_strength": -22.010041, "rate_of_change": -0.6497763933360406, "market_dynamics": -1.337647, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162754.446741, "high": 167578.229988, "low": 160439.020209, "close": 162465.015625, "volume": 354774}, "trend_line": 203000.868229, "activity_lines": {"activity_5": 163809.242708, "activity_10": 172658.105966, "activity_20": 189423.52872, "activity_30": 196913.462802}, "trend_signal": 0, "fair_value": 217913.912861, "relative_strength": -20.184469, "rate_of_change": -0.7562180373496333, "market_dynamics": -1.347461, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162465.012915, "high": 179927.106023, "low": 156290.564646, "close": 175392.75, "volume": 559129}, "trend_line": 201933.204688, "activity_lines": {"activity_5": 166819.282292, "activity_10": 171675.807955, "activity_20": 187092.033408, "activity_30": 195132.293884}, "trend_signal": 0, "fair_value": 218135.922376, "relative_strength": -15.235838, "rate_of_change": -0.5259403815926603, "market_dynamics": -1.135746, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173270.276196, "high": 174620.952033, "low": 156772.937509, "close": 160921.390625, "volume": 344080}, "trend_line": 200871.972396, "activity_lines": {"activity_5": 165082.715625, "activity_10": 168495.61733, "activity_20": 183566.995461, "activity_30": 192486.370397}, "trend_signal": 0, "fair_value": 218334.343249, "relative_strength": -19.075951, "rate_of_change": -0.5255362998074903, "market_dynamics": -1.161616, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162079.095571, "high": 164780.41383, "low": 158316.553315, "close": 161886.15625, "volume": 103500}, "trend_line": 199418.405208, "activity_lines": {"activity_5": 164317.341667, "activity_10": 166327.545739, "activity_20": 180385.136086, "activity_30": 189971.156452}, "trend_signal": 0, "fair_value": 218472.779748, "relative_strength": -16.975549, "rate_of_change": -0.7236286728615463, "market_dynamics": -1.205979, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161114.360372, "high": 162079.109066, "low": 155904.666816, "close": 159667.21875, "volume": 155723}, "trend_line": 198350.741667, "activity_lines": {"activity_5": 162793.027083, "activity_10": 164417.327841, "activity_20": 177183.52247, "activity_30": 187406.563777}, "trend_signal": 0, "fair_value": 218569.923277, "relative_strength": -15.941377, "rate_of_change": -0.5353886668015461, "market_dynamics": -1.263221, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162465.024931, "high": 167192.320613, "low": 157641.241531, "close": 162754.453125, "volume": 254893}, "trend_line": 197350.611458, "activity_lines": {"activity_5": 162355.676042, "activity_10": 163556.065909, "activity_20": 174558.467039, "activity_30": 185110.029032}, "trend_signal": 0, "fair_value": 218725.95643, "relative_strength": -15.816539, "rate_of_change": -0.504223075041009, "market_dynamics": -1.359866, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162561.482708, "high": 164973.375835, "low": 138924.959016, "close": 147125.390625, "volume": 494079}, "trend_line": 195961.3625, "activity_lines": {"activity_5": 156689.341667, "activity_10": 160261.861932, "activity_20": 170696.684896, "activity_30": 181869.692204}, "trend_signal": 0, "fair_value": 218763.757412, "relative_strength": -21.048006, "rate_of_change": -0.7039496598142894, "market_dynamics": -1.320073, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146642.998527, "high": 151273.838348, "low": 140468.554825, "close": 143652.25, "volume": 249776}, "trend_line": 193047.796875, "activity_lines": {"activity_5": 151749.784375, "activity_10": 156871.178977, "activity_20": 166894.624107, "activity_30": 178494.910753}, "trend_signal": 0, "fair_value": 218836.440405, "relative_strength": -20.201281, "rate_of_change": -1.4868061682312443, "market_dynamics": -1.336479, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141915.689252, "high": 156579.995764, "low": 141915.689252, "close": 154457.53125, "volume": 216584}, "trend_line": 190253.21875, "activity_lines": {"activity_5": 151563.263542, "activity_10": 155936.241761, "activity_20": 164501.108705, "activity_30": 176005.216196}, "trend_signal": 0, "fair_value": 218924.2498, "relative_strength": -16.393234, "rate_of_change": -1.4476094367497556, "market_dynamics": -1.096104, "expectation": {"probability": 41.8336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 157834.175999, "high": 164780.433065, "low": 157448.273369, "close": 162850.90625, "volume": 224774}, "trend_line": 188076.084896, "activity_lines": {"activity_5": 154669.776042, "activity_10": 156657.17642, "activity_20": 163221.197396, "activity_30": 174237.325067}, "trend_signal": 0, "fair_value": 218987.663261, "relative_strength": -13.034839, "rate_of_change": -1.1443348334941188, "market_dynamics": -0.850902, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168735.922565, "high": 179830.621783, "low": 164490.993695, "close": 176164.546875, "volume": 423314}, "trend_line": 186744.720313, "activity_lines": {"activity_5": 162001.922917, "activity_10": 159756.674716, "activity_20": 163483.518452, "activity_30": 173468.838743}, "trend_signal": 0, "fair_value": 219130.405248, "relative_strength": -7.975043, "rate_of_change": -0.7078861641213924, "market_dynamics": -0.330004, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176164.547647, "high": 181760.142346, "low": 173173.802315, "close": 177804.640625, "volume": 264046}, "trend_line": 185532.342188, "activity_lines": {"activity_5": 168986.761458, "activity_10": 162905.289489, "activity_20": 164165.739063, "activity_30": 172892.059409}, "trend_signal": 0, "fair_value": 219310.729768, "relative_strength": -7.876845, "rate_of_change": -0.6492168147875559, "market_dynamics": 0.216488, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177611.693533, "high": 197775.113707, "low": 172594.959115, "close": 194880.84375, "volume": 447630}, "trend_line": 184905.251042, "activity_lines": {"activity_5": 179618.384375, "activity_10": 169114.815909, "activity_20": 166576.253348, "activity_30": 173495.188542}, "trend_signal": 0, "fair_value": 219600.517127, "relative_strength": 0.706961, "rate_of_change": -0.33799559613417096, "market_dynamics": 0.715432, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 197775.100337, "high": 205493.154676, "low": 189671.143421, "close": 201151.75, "volume": 334376}, "trend_line": 184873.092188, "activity_lines": {"activity_5": 188925.069792, "activity_10": 175847.0625, "activity_20": 169641.422693, "activity_30": 174543.349765}, "trend_signal": 0, "fair_value": 219915.464143, "relative_strength": 3.438021, "rate_of_change": -0.01739207178744462, "market_dynamics": 1.017803, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204046.009081, "high": 210316.934211, "low": 197775.091544, "close": 205975.53125, "volume": 314934}, "trend_line": 184438.951563, "activity_lines": {"activity_5": 196726.734375, "activity_10": 182742.440341, "activity_20": 173152.21756, "activity_30": 175904.797446}, "trend_signal": 0, "fair_value": 220174.110377, "relative_strength": 4.017389, "rate_of_change": -0.23483169987686278, "market_dynamics": 1.093238, "expectation": {"probability": 49.5741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205010.773835, "high": 219482.132568, "low": 205010.767389, "close": 215623.09375, "volume": 184047}, "trend_line": 184438.951563, "activity_lines": {"activity_5": 204869.278125, "activity_10": 190549.951136, "activity_20": 177489.02753, "activity_30": 177916.677587}, "trend_signal": 0, "fair_value": 220449.484575, "relative_strength": 7.244719, "rate_of_change": 0.0, "market_dynamics": 1.174067, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217552.611076, "high": 224788.282895, "low": 210316.93665, "close": 218999.75, "volume": 137555}, "trend_line": 184101.286979, "activity_lines": {"activity_5": 211506.804167, "activity_10": 198010.15142, "activity_20": 182002.710342, "activity_30": 180146.406519}, "trend_signal": 0, "fair_value": 220659.53776, "relative_strength": 6.571348, "rate_of_change": -0.18307661214647197, "market_dynamics": 1.091828, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 216105.481641, "high": 229612.074244, "low": 204046.018077, "close": 205975.53125, "volume": 231258}, "trend_line": 183522.432813, "activity_lines": {"activity_5": 211056.583333, "activity_10": 201795.505398, "activity_20": 185073.85186, "activity_30": 181557.648085}, "trend_signal": 0, "fair_value": 220807.365885, "relative_strength": 3.184738, "rate_of_change": -0.3144215749377315, "market_dynamics": 1.013897, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 205010.786909, "high": 215140.708576, "low": 200187.007924, "close": 204528.40625, "volume": 229440}, "trend_line": 182991.816667, "activity_lines": {"activity_5": 209384.341667, "activity_10": 204184.59517, "activity_20": 187839.02872, "activity_30": 182912.872177}, "trend_signal": 0, "fair_value": 220930.729367, "relative_strength": 4.571357, "rate_of_change": -0.28912876636757345, "market_dynamics": 0.908962, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205010.777081, "high": 210799.306704, "low": 199222.233553, "close": 209352.171875, "volume": 193538}, "trend_line": 182621.992708, "activity_lines": {"activity_5": 209094.911458, "activity_10": 206540.353693, "activity_20": 190859.175298, "activity_30": 184613.540255}, "trend_signal": 1, "fair_value": 221057.675681, "relative_strength": 9.201533, "rate_of_change": -0.20209863246124804, "market_dynamics": 0.828212, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 213211.225279, "high": 213693.603616, "low": 195363.208869, "close": 203563.65625, "volume": 250612}, "trend_line": 181689.395313, "activity_lines": {"activity_5": 206650.866667, "activity_10": 206998.177273, "activity_20": 193095.57433, "activity_30": 185964.615323}, "trend_signal": 1, "fair_value": 221190.043069, "relative_strength": 5.841406, "rate_of_change": -0.5106709116306588, "market_dynamics": 0.801163, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204528.39221, "high": 205493.148777, "low": 182821.361572, "close": 184750.890625, "volume": 413270}, "trend_line": 181207.016667, "activity_lines": {"activity_5": 198739.8625, "activity_10": 203537.332386, "activity_20": 193344.573586, "activity_30": 186162.131149}, "trend_signal": 1, "fair_value": 221052.971554, "relative_strength": -8.730882, "rate_of_change": -0.2654963131827226, "market_dynamics": 0.748155, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 184750.882355, "high": 184847.358012, "low": 177225.781142, "close": 179830.625, "volume": 247058}, "trend_line": 180303.361458, "activity_lines": {"activity_5": 191472.027083, "activity_10": 199055.598295, "activity_20": 193080.413542, "activity_30": 186073.331687}, "trend_signal": 1, "fair_value": 220866.134215, "relative_strength": -10.978785, "rate_of_change": -0.4986866544249863, "market_dynamics": 0.505671, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179830.62732, "high": 180698.906053, "low": 170858.39454, "close": 172112.578125, "volume": 343640}, "trend_line": 179431.864583, "activity_lines": {"activity_5": 183374.503125, "activity_10": 193444.223295, "activity_20": 191991.15744, "activity_30": 185544.894052}, "trend_signal": 1, "fair_value": 220499.203926, "relative_strength": -15.299236, "rate_of_change": -0.48335032023405666, "market_dynamics": 0.260633, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172112.581436, "high": 173945.607996, "low": 167674.686413, "close": 170761.90625, "volume": 392519}, "trend_line": 178907.679688, "activity_lines": {"activity_5": 176987.810417, "activity_10": 188115.256534, "activity_20": 190724.568676, "activity_30": 184985.541902}, "trend_signal": 0, "fair_value": 220111.464643, "relative_strength": -16.234622, "rate_of_change": -0.292135901400897, "market_dynamics": -0.038082, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170761.916998, "high": 172016.100569, "low": 160535.496183, "close": 164298.046875, "volume": 278661}, "trend_line": 178209.839063, "activity_lines": {"activity_5": 171019.182292, "activity_10": 182251.290341, "activity_20": 188789.542411, "activity_30": 184042.984946}, "trend_signal": 0, "fair_value": 219740.005609, "relative_strength": -18.172999, "rate_of_change": -0.3900562716016368, "market_dynamics": -0.396147, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166613.464039, "high": 189285.255071, "low": 166516.988379, "close": 181277.765625, "volume": 606248}, "trend_line": 178367.416146, "activity_lines": {"activity_5": 173328.167708, "activity_10": 180407.728409, "activity_20": 188464.281771, "activity_30": 184240.915692}, "trend_signal": 0, "fair_value": 219516.880108, "relative_strength": -10.715366, "rate_of_change": 0.088422212728841, "market_dynamics": -0.370829, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179155.307805, "high": 185233.26893, "low": 173849.130746, "close": 177225.78125, "volume": 377513}, "trend_line": 178586.09375, "activity_lines": {"activity_5": 174518.033333, "activity_10": 178513.296307, "activity_20": 187590.4875, "activity_30": 184167.261828}, "trend_signal": 0, "fair_value": 219279.93099, "relative_strength": -11.955843, "rate_of_change": 0.12259952446751904, "market_dynamics": -0.403437, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178287.020157, "high": 208827.099614, "low": 177225.778329, "close": 196141.34375, "volume": 537951}, "trend_line": 179737.580729, "activity_lines": {"activity_5": 182186.742708, "activity_10": 180580.780114, "activity_20": 188358.301414, "activity_30": 185299.858602}, "trend_signal": 1, "fair_value": 219057.918169, "relative_strength": -5.291335, "rate_of_change": 0.6447797557025676, "market_dynamics": -0.289439, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197117.163772, "high": 204923.785911, "low": 191359.780697, "close": 199556.734375, "volume": 376129}, "trend_line": 181038.288542, "activity_lines": {"activity_5": 189391.997917, "activity_10": 183421.73608, "activity_20": 189252.89628, "activity_30": 186578.513676}, "trend_signal": 1, "fair_value": 218751.481671, "relative_strength": -3.064022, "rate_of_change": 0.7236704798876387, "market_dynamics": -0.116722, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202484.215856, "high": 208339.184111, "low": 195165.509259, "close": 201508.390625, "volume": 495709}, "trend_line": 182339.734375, "activity_lines": {"activity_5": 195328.15, "activity_10": 186795.6375, "activity_20": 190158.573512, "activity_30": 187899.165423}, "trend_signal": 1, "fair_value": 218448.442808, "relative_strength": -0.398835, "rate_of_change": 0.7188787761314238, "market_dynamics": -0.032979, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200532.574543, "high": 201020.48835, "low": 185504.810232, "close": 186870.96875, "volume": 231913}, "trend_line": 182722.341667, "activity_lines": {"activity_5": 193904.471875, "activity_10": 187545.557955, "activity_20": 189549.525595, "activity_30": 188191.503125}, "trend_signal": 1, "fair_value": 218048.536759, "relative_strength": -6.056564, "rate_of_change": 0.20983209902737393, "market_dynamics": -0.050627, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183455.578125, "high": 188432.30036, "low": 176624.782495, "close": 181211.171875, "volume": 307438}, "trend_line": 183398.667708, "activity_lines": {"activity_5": 190221.314583, "activity_10": 187227.877557, "activity_20": 188358.276414, "activity_30": 188094.0083}, "trend_signal": 1, "fair_value": 217663.989683, "relative_strength": -5.371491, "rate_of_change": 0.3701386676800338, "market_dynamics": -0.198642, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183065.26537, "high": 190091.209536, "low": 181991.847191, "close": 187651.640625, "volume": 229013}, "trend_line": 184257.517188, "activity_lines": {"activity_5": 188419.2875, "activity_10": 188056.090625, "activity_20": 187845.498884, "activity_30": 188368.393649}, "trend_signal": 1, "fair_value": 217363.254507, "relative_strength": -4.012438, "rate_of_change": 0.4682964662357472, "market_dynamics": -0.288075, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187651.644614, "high": 192140.440338, "low": 181991.845883, "close": 185407.25, "volume": 165605}, "trend_line": 185115.518229, "activity_lines": {"activity_5": 186435.110417, "activity_10": 188193.704261, "activity_20": 187183.256101, "activity_30": 188442.56996}, "trend_signal": 1, "fair_value": 217051.169872, "relative_strength": -5.480234, "rate_of_change": 0.465653208669138, "market_dynamics": -0.452578, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187749.219332, "high": 192823.524329, "low": 181601.512718, "close": 181991.84375, "volume": 272371}, "trend_line": 185756.764583, "activity_lines": {"activity_5": 184255.763542, "activity_10": 187444.055966, "activity_20": 186293.680729, "activity_30": 188241.042574}, "trend_signal": 0, "fair_value": 216747.568209, "relative_strength": -8.598085, "rate_of_change": 0.34640334864132727, "market_dynamics": -0.345492, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181601.504629, "high": 185309.643917, "low": 177893.372084, "close": 178283.703125, "volume": 217022}, "trend_line": 186795.375, "activity_lines": {"activity_5": 182141.472917, "activity_10": 185698.494886, "activity_20": 185211.097917, "activity_30": 187758.909577}, "trend_signal": 0, "fair_value": 216398.932792, "relative_strength": -9.866169, "rate_of_change": 0.5591238732713371, "market_dynamics": -0.295273, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179454.681609, "high": 180040.178123, "low": 169306.071866, "close": 169696.421875, "volume": 377957}, "trend_line": 187663.514063, "activity_lines": {"activity_5": 177737.239583, "activity_10": 182446.047443, "activity_20": 183504.564732, "activity_30": 186655.75131}, "trend_signal": 0, "fair_value": 215967.911959, "relative_strength": -12.536375, "rate_of_change": 0.46475404597143244, "market_dynamics": -0.266062, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170769.815461, "high": 185699.990196, "low": 169598.822441, "close": 184919.328125, "volume": 297392}, "trend_line": 188678.907292, "activity_lines": {"activity_5": 179174.958333, "activity_10": 182098.29858, "activity_20": 183420.589807, "activity_30": 186478.707056}, "trend_signal": 0, "fair_value": 215598.022236, "relative_strength": -2.377145, "rate_of_change": 0.541071200797777, "market_dynamics": -0.148103, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184724.150922, "high": 185309.647439, "low": 176332.043967, "close": 183358.0, "volume": 215080}, "trend_line": 189362.477083, "activity_lines": {"activity_5": 180274.388542, "activity_10": 181670.708523, "activity_20": 183281.293527, "activity_30": 186135.422715}, "trend_signal": 0, "fair_value": 215251.537861, "relative_strength": -5.830304, "rate_of_change": 0.36229263822379565, "market_dynamics": -0.165405, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181601.514437, "high": 184431.414447, "low": 169306.094242, "close": 170281.921875, "volume": 355021}, "trend_line": 189166.389583, "activity_lines": {"activity_5": 177151.742708, "activity_10": 179160.172159, "activity_20": 182020.438244, "activity_30": 184904.419153}, "trend_signal": 0, "fair_value": 214787.81861, "relative_strength": -13.160455, "rate_of_change": -0.10355140206264123, "market_dynamics": -0.286182, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170281.897633, "high": 183845.917351, "low": 168915.739142, "close": 181406.34375, "volume": 359779}, "trend_line": 189286.446354, "activity_lines": {"activity_5": 178517.898958, "activity_10": 179240.011932, "activity_20": 181977.536161, "activity_30": 184403.771035}, "trend_signal": 0, "fair_value": 214437.936699, "relative_strength": -7.831747, "rate_of_change": 0.06346622741209862, "market_dynamics": -0.297174, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180528.106613, "high": 183065.258381, "low": 170964.987254, "close": 178283.703125, "volume": 226688}, "trend_line": 188733.208333, "activity_lines": {"activity_5": 178634.998958, "activity_10": 178851.455682, "activity_20": 181653.166146, "activity_30": 183693.916633}, "trend_signal": 0, "fair_value": 214119.677484, "relative_strength": -9.200931, "rate_of_change": -0.2922755599549748, "market_dynamics": -0.583327, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 176624.781318, "high": 189505.713677, "low": 168915.755172, "close": 183358.0, "volume": 343373}, "trend_line": 188140.083333, "activity_lines": {"activity_5": 179871.045833, "activity_10": 179438.725568, "activity_20": 181819.428795, "activity_30": 183347.128999}, "trend_signal": 0, "fair_value": 213882.548177, "relative_strength": -8.346726, "rate_of_change": -0.31426636850971823, "market_dynamics": -0.671604, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186383.064315, "high": 186383.064315, "low": 174770.714103, "close": 181016.015625, "volume": 257858}, "trend_line": 187308.099479, "activity_lines": {"activity_5": 180430.519792, "activity_10": 179678.246307, "activity_20": 181709.095685, "activity_30": 182887.511727}, "trend_signal": 0, "fair_value": 213524.088842, "relative_strength": -8.96662, "rate_of_change": -0.4422150980593618, "market_dynamics": -0.641691, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182479.750573, "high": 182479.750573, "low": 167939.920718, "close": 176624.796875, "volume": 207043}, "trend_line": 186008.15625, "activity_lines": {"activity_5": 179682.386458, "activity_10": 179199.204261, "activity_20": 181131.722173, "activity_30": 182198.266398}, "trend_signal": 0, "fair_value": 212930.921274, "relative_strength": -8.89773, "rate_of_change": -0.6940133569321382, "market_dynamics": -0.756582, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176624.789448, "high": 176624.789448, "low": 154863.83835, "close": 159255.0625, "volume": 246679}, "trend_line": 184016.666667, "activity_lines": {"activity_5": 172721.483333, "activity_10": 175659.611364, "activity_20": 178841.389435, "activity_30": 180472.260349}, "trend_signal": 0, "fair_value": 212326.651442, "relative_strength": -15.636988, "rate_of_change": -1.0706463754865523, "market_dynamics": -0.817149, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160523.627827, "high": 161597.050988, "low": 148716.111744, "close": 149984.6875, "volume": 261421}, "trend_line": 182150.305208, "activity_lines": {"activity_5": 164147.207292, "activity_10": 170780.471023, "activity_20": 175773.033854, "activity_30": 178276.64879}, "trend_signal": 0, "fair_value": 211659.91847, "relative_strength": -18.551087, "rate_of_change": -1.0142350107761757, "market_dynamics": -1.056143, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146862.053242, "high": 150960.515522, "low": 129101.990989, "close": 148325.78125, "volume": 346687}, "trend_line": 180276.884375, "activity_lines": {"activity_5": 156906.563542, "activity_10": 165958.106534, "activity_20": 172676.406696, "activity_30": 176094.421438}, "trend_signal": 0, "fair_value": 210806.36859, "relative_strength": -16.468169, "rate_of_change": -1.0285027142066687, "market_dynamics": -1.198768, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148325.791534, "high": 155742.08004, "low": 142958.74064, "close": 145788.640625, "volume": 257715}, "trend_line": 178158.1, "activity_lines": {"activity_5": 151155.6875, "activity_10": 161339.780966, "activity_20": 169565.840253, "activity_30": 173869.373454}, "trend_signal": 0, "fair_value": 210015.533353, "relative_strength": -20.896346, "rate_of_change": -1.1752945378136412, "market_dynamics": -1.347973, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146569.293312, "high": 148911.285923, "low": 140519.161585, "close": 144032.140625, "volume": 239948}, "trend_line": 176173.716146, "activity_lines": {"activity_5": 147167.803125, "activity_10": 157085.171023, "activity_20": 166544.026637, "activity_30": 171667.698656}, "trend_signal": 0, "fair_value": 209152.685897, "relative_strength": -21.739755, "rate_of_change": -1.1138330808422487, "market_dynamics": -1.379436, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144715.215054, "high": 145105.546045, "low": 134176.282482, "close": 140714.328125, "volume": 382273}, "trend_line": 174705.830729, "activity_lines": {"activity_5": 144246.825, "activity_10": 152704.591193, "activity_20": 163479.927307, "activity_30": 169379.996203}, "trend_signal": 0, "fair_value": 208186.554187, "relative_strength": -22.541019, "rate_of_change": -0.8332034137166671, "market_dynamics": -1.234063, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140714.335727, "high": 140714.335727, "low": 124613.178809, "close": 125784.171875, "volume": 312018}, "trend_line": 172904.282292, "activity_lines": {"activity_5": 137585.177083, "activity_10": 146349.29233, "activity_20": 159213.70186, "activity_30": 166223.760148}, "trend_signal": 0, "fair_value": 207057.888421, "relative_strength": -26.924471, "rate_of_change": -1.031189645750601, "market_dynamics": -1.271882, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121685.697323, "high": 123539.769696, "low": 117977.555226, "close": 119538.882813, "volume": 354316}, "trend_line": 171151.825781, "activity_lines": {"activity_5": 130455.133854, "activity_10": 139813.023296, "activity_20": 154616.625074, "activity_30": 162780.831149}, "trend_signal": 0, "fair_value": 205798.059545, "relative_strength": -30.979963, "rate_of_change": -1.0135414159612635, "market_dynamics": -1.216212, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120221.9555, "high": 120221.9555, "low": 113391.159434, "close": 113488.742188, "volume": 221702}, "trend_line": 169242.720313, "activity_lines": {"activity_5": 123227.503646, "activity_10": 133337.076279, "activity_20": 149767.690886, "activity_30": 159060.632208}, "trend_signal": 0, "fair_value": 204268.587139, "relative_strength": -34.545212, "rate_of_change": -1.1154455754639863, "market_dynamics": -1.261383, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113586.332477, "high": 134664.211386, "low": 113488.749718, "close": 132517.390625, "volume": 447621}, "trend_line": 168183.365104, "activity_lines": {"activity_5": 124496.082813, "activity_10": 131548.652131, "activity_20": 147073.478013, "activity_30": 156691.256099}, "trend_signal": 0, "fair_value": 203055.502304, "relative_strength": -24.858988, "rate_of_change": -0.6259384197091692, "market_dynamics": -1.237594, "expectation": {"probability": 41.0938, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133981.134521, "high": 134566.631104, "low": 128321.329178, "close": 130858.484375, "volume": 179982}, "trend_line": 166502.722396, "activity_lines": {"activity_5": 125979.343229, "activity_10": 130260.561506, "activity_20": 144456.866704, "activity_30": 154283.199278}, "trend_signal": 0, "fair_value": 201862.159655, "relative_strength": -23.146447, "rate_of_change": -0.99929187821919, "market_dynamics": -1.247775, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129785.0614, "high": 134664.199047, "low": 125003.514701, "close": 126174.507813, "volume": 205853}, "trend_line": 164801.013281, "activity_lines": {"activity_5": 126558.334375, "activity_10": 128637.140199, "activity_20": 141619.996764, "activity_30": 151681.378982}, "trend_signal": 0, "fair_value": 200471.721404, "relative_strength": -26.29536, "rate_of_change": -1.0220308055701115, "market_dynamics": -1.328362, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125198.680219, "high": 128614.068794, "low": 118563.046875, "close": 123539.765625, "volume": 261316}, "trend_line": 162380.960677, "activity_lines": {"activity_5": 126233.055729, "activity_10": 126967.587216, "activity_20": 138739.446205, "activity_30": 149019.363004}, "trend_signal": 0, "fair_value": 199182.861729, "relative_strength": -27.445396, "rate_of_change": -1.4684694928869142, "market_dynamics": -1.238962, "expectation": {"probability": 39.6582, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123734.932586, "high": 127540.660008, "low": 115733.147278, "close": 116416.226563, "volume": 255644}, "trend_line": 159609.610417, "activity_lines": {"activity_5": 123266.538542, "activity_10": 124453.500142, "activity_20": 135472.746987, "activity_30": 146053.896287}, "trend_signal": 0, "fair_value": 197930.354567, "relative_strength": -30.99979, "rate_of_change": -1.7066965538605454, "market_dynamics": -1.391482, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115733.148913, "high": 123442.1875, "low": 115733.148913, "close": 119441.296875, "volume": 210285}, "trend_line": 156874.040625, "activity_lines": {"activity_5": 121113.2125, "activity_10": 123023.469745, "activity_20": 132812.920052, "activity_30": 143462.392188}, "trend_signal": 0, "fair_value": 196639.523738, "relative_strength": -27.679318, "rate_of_change": -1.7139129560262554, "market_dynamics": -1.276687, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119050.961491, "high": 125296.261734, "low": 113781.48766, "close": 118075.132813, "volume": 215991}, "trend_line": 154580.846094, "activity_lines": {"activity_5": 119376.238021, "activity_10": 121792.152131, "activity_20": 130265.080469, "activity_30": 140959.236845}, "trend_signal": 0, "fair_value": 195397.650591, "relative_strength": -28.576859, "rate_of_change": -1.461806250329052, "market_dynamics": -1.0466, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117977.551261, "high": 117977.551261, "low": 96411.761294, "close": 99631.992188, "volume": 599552}, "trend_line": 151861.540104, "activity_lines": {"activity_5": 112343.773438, "activity_10": 117619.157955, "activity_20": 126262.328497, "activity_30": 137414.149496}, "trend_signal": 0, "fair_value": 194113.493089, "relative_strength": -35.557072, "rate_of_change": -1.759148082516248, "market_dynamics": -0.8156, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97582.76115, "high": 106560.367762, "low": 97485.178389, "close": 103340.140625, "volume": 296546}, "trend_line": 149051.156771, "activity_lines": {"activity_5": 108316.859375, "activity_10": 114595.866762, "activity_20": 122987.265476, "activity_30": 134283.736627}, "trend_signal": 0, "fair_value": 192898.670272, "relative_strength": -34.827657, "rate_of_change": -1.8506221727208598, "market_dynamics": -0.620749, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104315.97167, "high": 105291.799281, "low": 95631.099537, "close": 97485.171875, "volume": 236288}, "trend_line": 146120.420833, "activity_lines": {"activity_5": 103684.930729, "activity_10": 110802.558381, "activity_20": 119535.62381, "activity_30": 130956.898891}, "trend_signal": 0, "fair_value": 191606.826422, "relative_strength": -36.653187, "rate_of_change": -1.9662617865507326, "market_dynamics": -0.583368, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98265.832416, "high": 99729.570179, "low": 91630.208269, "close": 95143.1875, "volume": 278689}, "trend_line": 143225.465625, "activity_lines": {"activity_5": 99534.410938, "activity_10": 106874.408665, "activity_20": 116258.701935, "activity_30": 127668.045128}, "trend_signal": 0, "fair_value": 190263.518129, "relative_strength": -36.677385, "rate_of_change": -1.9812119288300047, "market_dynamics": -0.587927, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94167.360392, "high": 102461.892963, "low": 87726.898438, "close": 97777.921875, "volume": 344991}, "trend_line": 140541.939583, "activity_lines": {"activity_5": 97882.009896, "activity_10": 104104.832529, "activity_20": 113620.714807, "activity_30": 124735.945531}, "trend_signal": 0, "fair_value": 189064.679888, "relative_strength": -35.83289, "rate_of_change": -1.87363750593498, "market_dynamics": -0.55315, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97875.503752, "high": 101486.065705, "low": 93679.45097, "close": 95533.523438, "volume": 269019}, "trend_line": 138069.842969, "activity_lines": {"activity_5": 96834.623438, "activity_10": 101528.648722, "activity_20": 111061.723735, "activity_30": 121832.176747}, "trend_signal": 0, "fair_value": 187839.304036, "relative_strength": -34.053654, "rate_of_change": -1.7589743113941163, "market_dynamics": -0.488579, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96021.430269, "high": 98461.003558, "low": 93289.116011, "close": 93972.195313, "volume": 101178}, "trend_line": 135038.271875, "activity_lines": {"activity_5": 95540.025521, "activity_10": 99225.695881, "activity_20": 108613.326005, "activity_30": 118987.167221}, "trend_signal": 0, "fair_value": 186572.826322, "relative_strength": -34.237283, "rate_of_change": -2.195679395884187, "market_dynamics": -0.458743, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93972.194145, "high": 100998.155716, "low": 91044.709782, "close": 100022.328125, "volume": 127033}, "trend_line": 132260.416146, "activity_lines": {"activity_5": 96886.668229, "activity_10": 98560.359375, "activity_20": 106999.957999, "activity_30": 116728.074076}, "trend_signal": 0, "fair_value": 185495.007712, "relative_strength": -30.188573, "rate_of_change": -2.0570877355209065, "market_dynamics": -0.523504, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100119.9051, "high": 104803.884006, "low": 98851.329305, "close": 100119.914063, "volume": 238131}, "trend_line": 129921.682552, "activity_lines": {"activity_5": 98096.695834, "activity_10": 98210.836648, "activity_20": 105613.818713, "activity_30": 114654.493297}, "trend_signal": 0, "fair_value": 184521.810246, "relative_strength": -31.243498, "rate_of_change": -1.7682793250992928, "market_dynamics": -0.549021, "expectation": {"probability": 40.0529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99144.082759, "high": 102071.557685, "low": 96314.178532, "close": 96997.257813, "volume": 204104}, "trend_line": 127108.046354, "activity_lines": {"activity_5": 97934.05625, "activity_10": 97644.856108, "activity_20": 104139.389435, "activity_30": 112530.336862}, "trend_signal": 0, "fair_value": 183595.887119, "relative_strength": -32.557206, "rate_of_change": -2.1656402093421625, "market_dynamics": -0.542959, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97582.758621, "high": 100315.074463, "low": 92996.366305, "close": 93679.445313, "volume": 202457}, "trend_line": 124287.904427, "activity_lines": {"activity_5": 96717.523438, "activity_10": 96858.871023, "activity_20": 102557.154539, "activity_30": 110373.652924}, "trend_signal": 0, "fair_value": 182893.391476, "relative_strength": -34.200716, "rate_of_change": -2.2186966190525954, "market_dynamics": -0.465033, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94557.686514, "high": 94752.852018, "low": 89971.297178, "close": 90459.210938, "volume": 48005}, "trend_line": 121191.278125, "activity_lines": {"activity_5": 94551.184375, "activity_10": 95595.616904, "activity_20": 100821.110305, "activity_30": 108191.156569}, "trend_signal": 0, "fair_value": 182099.903345, "relative_strength": -35.201519, "rate_of_change": -2.491494499224416, "market_dynamics": -0.370228, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88214.806321, "high": 93581.861395, "low": 84896.992809, "close": 91727.789063, "volume": 264286}, "trend_line": 118215.003906, "activity_lines": {"activity_5": 93041.903646, "activity_10": 94797.212074, "activity_20": 99344.357664, "activity_30": 106290.286307}, "trend_signal": 0, "fair_value": 181323.723207, "relative_strength": -33.66936, "rate_of_change": -2.455848527259683, "market_dynamics": -0.309387, "expectation": {"probability": 40.0066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92215.71167, "high": 105194.214778, "low": 88995.480469, "close": 103632.890625, "volume": 557907}, "trend_line": 115781.940365, "activity_lines": {"activity_5": 96053.959375, "activity_10": 96268.050853, "activity_20": 99105.047805, "activity_30": 105349.504805}, "trend_signal": 0, "fair_value": 180645.26878, "relative_strength": -26.415198, "rate_of_change": -2.058168134845788, "market_dynamics": 0.125061, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104413.547166, "high": 123442.181536, "low": 103925.633394, "close": 115342.820313, "volume": 791317}, "trend_line": 114318.198959, "activity_lines": {"activity_5": 102735.126563, "activity_10": 99713.609517, "activity_20": 100118.514584, "activity_30": 105321.174479}, "trend_signal": 0, "fair_value": 180057.171474, "relative_strength": -19.4748, "rate_of_change": -1.2642225561133182, "market_dynamics": 0.63041, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114074.240162, "high": 118563.054602, "low": 107145.867188, "close": 107145.867188, "volume": 452674}, "trend_line": 112890.238282, "activity_lines": {"activity_5": 105460.938542, "activity_10": 101349.451279, "activity_20": 100425.203274, "activity_30": 104858.443397}, "trend_signal": 0, "fair_value": 179379.82517, "relative_strength": -21.040893, "rate_of_change": -1.249110544080677, "market_dynamics": 1.094186, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104511.125, "high": 121978.442988, "low": 102949.801004, "close": 118172.71875, "volume": 512662}, "trend_line": 111885.136198, "activity_lines": {"activity_5": 110964.60625, "activity_10": 104779.04162, "activity_20": 101872.680878, "activity_30": 105199.248589}, "trend_signal": 0, "fair_value": 178889.394381, "relative_strength": -13.287565, "rate_of_change": -0.8903356918153243, "market_dynamics": 1.513747, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118172.719492, "high": 136030.3535, "low": 115440.398171, "close": 134176.28125, "volume": 678053}, "trend_line": 111498.057552, "activity_lines": {"activity_5": 119955.227604, "activity_10": 110678.36108, "activity_20": 104869.864658, "activity_30": 106637.386979}, "trend_signal": 0, "fair_value": 178370.026593, "relative_strength": -1.148223, "rate_of_change": -0.3459607407680965, "market_dynamics": 1.616375, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136908.608135, "high": 144520.062073, "low": 129992.490291, "close": 132667.640625, "volume": 485215}, "trend_line": 111119.240886, "activity_lines": {"activity_5": 125613.069271, "activity_10": 115682.401279, "activity_20": 107638.796689, "activity_30": 108003.166533}, "trend_signal": 0, "fair_value": 177782.872646, "relative_strength": -4.36246, "rate_of_change": -0.3397518076252834, "market_dynamics": 1.587573, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130785.129112, "high": 132766.721978, "low": 117904.77754, "close": 120183.609375, "volume": 318987}, "trend_line": 110434.883594, "activity_lines": {"activity_5": 125173.917188, "activity_10": 117824.840767, "activity_20": 109155.790774, "activity_30": 108587.9645}, "trend_signal": 0, "fair_value": 177106.516877, "relative_strength": -9.627872, "rate_of_change": -0.6158765003642347, "market_dynamics": 1.52339, "expectation": {"probability": 41.5284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116418.581599, "high": 122363.363624, "low": 107798.654464, "close": 110969.203125, "volume": 312022}, "trend_line": 109941.051302, "activity_lines": {"activity_5": 121340.577083, "activity_10": 117870.363636, "activity_20": 109785.181994, "activity_30": 108622.436727}, "trend_signal": 0, "fair_value": 176371.094401, "relative_strength": -12.477547, "rate_of_change": -0.4471705641629545, "market_dynamics": 1.315029, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105222.580195, "high": 108591.293428, "low": 92738.547516, "close": 107798.65625, "volume": 397377}, "trend_line": 109549.710417, "activity_lines": {"activity_5": 116195.498958, "activity_10": 117025.064205, "activity_20": 110058.62965, "activity_30": 108484.217692}, "trend_signal": 0, "fair_value": 175740.754457, "relative_strength": -13.010125, "rate_of_change": -0.35595519632155204, "market_dynamics": 1.010842, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111068.278445, "high": 115427.786911, "low": 108095.89299, "close": 109978.40625, "volume": 224360}, "trend_line": 109432.699219, "activity_lines": {"activity_5": 112468.608333, "activity_10": 116260.820313, "activity_20": 110518.441518, "activity_30": 108511.875487}, "trend_signal": 0, "fair_value": 175005.098207, "relative_strength": -12.213552, "rate_of_change": -0.10681105185453325, "market_dynamics": 0.710595, "expectation": {"probability": 39.5817, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109978.406615, "high": 120679.005632, "low": 109185.76945, "close": 119291.890625, "volume": 235968}, "trend_line": 108991.849219, "activity_lines": {"activity_5": 113459.404167, "activity_10": 116858.107813, "activity_20": 111805.760305, "activity_30": 109147.952352}, "trend_signal": 1, "fair_value": 174261.852414, "relative_strength": -6.280741, "rate_of_change": -0.4028503392005013, "market_dynamics": 0.591419, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118499.258537, "high": 119985.453251, "low": 112455.396263, "close": 114139.75, "volume": 151158}, "trend_line": 108434.558073, "activity_lines": {"activity_5": 113624.536458, "activity_10": 116233.933381, "activity_20": 112487.405208, "activity_30": 109480.074983}, "trend_signal": 1, "fair_value": 173513.108424, "relative_strength": -9.94599, "rate_of_change": -0.5113145157122937, "market_dynamics": 0.482667, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115229.629678, "high": 115625.949089, "low": 110473.803384, "close": 111068.28125, "volume": 144690}, "trend_line": 107931.017188, "activity_lines": {"activity_5": 113168.769792, "activity_10": 115073.184091, "activity_20": 112798.615811, "activity_30": 109649.992608}, "trend_signal": 1, "fair_value": 172738.558043, "relative_strength": -12.157602, "rate_of_change": -0.46437306883383306, "market_dynamics": 0.359117, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112950.796595, "high": 128407.218972, "low": 110671.964734, "close": 122858.757813, "volume": 373687}, "trend_line": 107908.316927, "activity_lines": {"activity_5": 116636.556771, "activity_10": 115984.841193, "activity_20": 114158.753906, "activity_30": 110613.072648}, "trend_signal": 1, "fair_value": 171871.359175, "relative_strength": -3.964762, "rate_of_change": -0.021032194073044207, "market_dynamics": 0.425378, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125137.589853, "high": 127515.501506, "low": 116616.742399, "close": 117112.140625, "volume": 234253}, "trend_line": 107931.514063, "activity_lines": {"activity_5": 117184.797917, "activity_10": 115766.458097, "activity_20": 114834.040067, "activity_30": 111206.867725}, "trend_signal": 1, "fair_value": 171062.142728, "relative_strength": -6.565797, "rate_of_change": 0.021497078872688577, "market_dynamics": 0.292458, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116121.347256, "high": 131775.921875, "low": 115130.550778, "close": 131775.921875, "volume": 379677}, "trend_line": 108342.668229, "activity_lines": {"activity_5": 122145.383854, "activity_10": 118524.474148, "activity_20": 116824.496763, "activity_30": 112745.216616}, "trend_signal": 1, "fair_value": 170325.514022, "relative_strength": 1.881197, "rate_of_change": 0.38093986688634374, "market_dynamics": 0.382535, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130586.970487, "high": 139999.530285, "low": 128506.300543, "close": 138017.9375, "volume": 241829}, "trend_line": 109007.428386, "activity_lines": {"activity_5": 128354.372917, "activity_10": 122433.615199, "activity_20": 119258.688244, "activity_30": 114659.750118}, "trend_signal": 1, "fair_value": 169680.896134, "relative_strength": 3.122261, "rate_of_change": 0.6135718898808338, "market_dynamics": 0.546463, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139405.067473, "high": 156942.159292, "low": 135342.796595, "close": 147430.515625, "volume": 528626}, "trend_line": 110600.7125, "activity_lines": {"activity_5": 136109.008854, "activity_10": 127729.87358, "activity_20": 122393.979167, "activity_30": 117138.658972}, "trend_signal": 1, "fair_value": 169228.139123, "relative_strength": 7.48179, "rate_of_change": 1.4616289344595004, "market_dynamics": 0.751827, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147133.267602, "high": 162391.53078, "low": 142971.922659, "close": 161400.734375, "volume": 393463}, "trend_line": 112536.065625, "activity_lines": {"activity_5": 146096.235417, "activity_10": 134903.238778, "activity_20": 126603.809635, "activity_30": 120416.079738}, "trend_signal": 1, "fair_value": 168935.284856, "relative_strength": 13.252471, "rate_of_change": 1.7498559288214433, "market_dynamics": 1.081499, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157536.642149, "high": 170813.300599, "low": 155951.367763, "close": 165463.0, "volume": 337519}, "trend_line": 114801.993229, "activity_lines": {"activity_5": 154868.085417, "activity_10": 141840.614489, "activity_20": 130862.705766, "activity_30": 123830.720665}, "trend_signal": 1, "fair_value": 168766.349059, "relative_strength": 15.257493, "rate_of_change": 2.0135123717143872, "market_dynamics": 1.273286, "expectation": {"probability": 44.3199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165066.688119, "high": 171407.778443, "low": 158626.511256, "close": 163283.25, "volume": 316482}, "trend_line": 117073.328646, "activity_lines": {"activity_5": 159689.961458, "activity_10": 147372.861222, "activity_20": 134562.886607, "activity_30": 126958.543683}, "trend_signal": 1, "fair_value": 168503.914363, "relative_strength": 14.296946, "rate_of_change": 1.9784808199882677, "market_dynamics": 1.471425, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 163283.256231, "high": 181612.995386, "low": 161004.424379, "close": 177847.96875, "volume": 345821}, "trend_line": 119742.330209, "activity_lines": {"activity_5": 167266.255208, "activity_10": 154753.395739, "activity_20": 139366.134189, "activity_30": 130879.488206}, "trend_signal": 1, "fair_value": 168322.608474, "relative_strength": 20.09292, "rate_of_change": 2.279769093326453, "market_dynamics": 1.513998, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176163.615838, "high": 180721.265625, "low": 168633.556579, "close": 179036.921875, "volume": 301513}, "trend_line": 122525.776823, "activity_lines": {"activity_5": 172583.53125, "activity_10": 161191.772301, "activity_20": 143984.971838, "activity_30": 134704.945733}, "trend_signal": 1, "fair_value": 168127.513221, "relative_strength": 20.779207, "rate_of_change": 2.32453018839847, "market_dynamics": 1.551946, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177352.558863, "high": 181117.59292, "low": 162490.622798, "close": 175271.890625, "volume": 416516}, "trend_line": 125235.766667, "activity_lines": {"activity_5": 174538.703125, "activity_10": 165709.804261, "activity_20": 147902.896726, "activity_30": 138107.920817}, "trend_signal": 1, "fair_value": 167908.283153, "relative_strength": 18.112828, "rate_of_change": 2.2117711997164857, "market_dynamics": 1.596221, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177352.569066, "high": 185576.168518, "low": 168930.796875, "close": 168930.796875, "volume": 274315}, "trend_line": 127532.715625, "activity_lines": {"activity_5": 173455.433333, "activity_10": 168121.944034, "activity_20": 150945.007106, "activity_30": 140926.955024}, "trend_signal": 1, "fair_value": 167620.876803, "relative_strength": 16.72792, "rate_of_change": 1.8340998096075427, "market_dynamics": 1.480055, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169426.198944, "high": 174677.412984, "low": 168435.402459, "close": 172200.421875, "volume": 176932}, "trend_line": 129935.399219, "activity_lines": {"activity_5": 173230.852083, "activity_10": 170186.403693, "activity_20": 154133.012649, "activity_30": 143808.742524}, "trend_signal": 1, "fair_value": 167366.664263, "relative_strength": 15.804463, "rate_of_change": 1.883974305906655, "market_dynamics": 1.322777, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172200.424643, "high": 177154.40097, "low": 165066.689594, "close": 170020.671875, "volume": 174598}, "trend_line": 132369.513021, "activity_lines": {"activity_5": 171685.209375, "activity_10": 171119.554261, "activity_20": 156925.171615, "activity_30": 146394.889147}, "trend_signal": 1, "fair_value": 167074.009415, "relative_strength": 13.847297, "rate_of_change": 1.8733261425528915, "market_dynamics": 1.147936, "expectation": {"probability": 39.1547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169921.597545, "high": 176262.690407, "low": 164571.291626, "close": 165562.09375, "volume": 202568}, "trend_line": 134765.601302, "activity_lines": {"activity_5": 169175.19375, "activity_10": 170660.186364, "activity_20": 159055.384747, "activity_30": 148536.345968}, "trend_signal": 1, "fair_value": 166761.95002, "relative_strength": 12.903415, "rate_of_change": 1.810151164203401, "market_dynamics": 0.832817, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165859.328243, "high": 178442.433067, "low": 165859.328243, "close": 175668.203125, "volume": 205149}, "trend_line": 137605.901042, "activity_lines": {"activity_5": 170932.203125, "activity_10": 171708.627841, "activity_20": 161888.118341, "activity_30": 151175.223505}, "trend_signal": 1, "fair_value": 166572.788662, "relative_strength": 19.020786, "rate_of_change": 2.1075851052191794, "market_dynamics": 0.714806, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173389.37598, "high": 173785.694553, "low": 157140.314459, "close": 167741.84375, "volume": 312715}, "trend_line": 140139.702865, "activity_lines": {"activity_5": 170020.671875, "activity_10": 171056.504545, "activity_20": 163642.772247, "activity_30": 153119.477873}, "trend_signal": 1, "fair_value": 166360.345653, "relative_strength": 12.837075, "rate_of_change": 1.8413467764195817, "market_dynamics": 0.490514, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168237.229358, "high": 185278.930978, "low": 165165.771114, "close": 184684.453125, "volume": 271457}, "trend_line": 142841.421615, "activity_lines": {"activity_5": 174835.940625, "activity_10": 173443.422159, "activity_20": 166735.94401, "activity_30": 155993.332729}, "trend_signal": 1, "fair_value": 166235.098157, "relative_strength": 16.880635, "rate_of_change": 1.927875323528145, "market_dynamics": 0.349651, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 187755.932208, "high": 202122.475496, "low": 185873.418903, "close": 199645.484375, "volume": 282449}, "trend_line": 145651.510417, "activity_lines": {"activity_5": 183805.951042, "activity_10": 178161.414489, "activity_20": 170942.582738, "activity_30": 159658.110971}, "trend_signal": 1, "fair_value": 166373.983073, "relative_strength": 23.800474, "rate_of_change": 1.9672786578490067, "market_dynamics": 0.418116, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207571.849035, "high": 216489.030855, "low": 198159.283537, "close": 203113.265625, "volume": 399333}, "trend_line": 148850.423698, "activity_lines": {"activity_5": 191956.901042, "activity_10": 183113.594034, "activity_20": 175072.316183, "activity_30": 163365.320985}, "trend_signal": 1, "fair_value": 166636.034355, "relative_strength": 27.629509, "rate_of_change": 2.1962788246009284, "market_dynamics": 0.498998, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203113.266531, "high": 220452.209002, "low": 201131.673687, "close": 215993.625, "volume": 231318}, "trend_line": 152111.120573, "activity_lines": {"activity_5": 201897.892708, "activity_10": 189969.905398, "activity_20": 179990.441071, "activity_30": 167697.140423}, "trend_signal": 1, "fair_value": 166891.94972, "relative_strength": 28.95965, "rate_of_change": 2.19058622339938, "market_dynamics": 0.645785, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218966.016466, "high": 224415.396966, "low": 216984.423557, "close": 220947.609375, "volume": 91172}, "trend_line": 155003.498177, "activity_lines": {"activity_5": 210801.851042, "activity_10": 196986.546023, "activity_20": 184936.874628, "activity_30": 172138.204217}, "trend_signal": 1, "fair_value": 167262.20623, "relative_strength": 29.011643, "rate_of_change": 1.9014899062635733, "market_dynamics": 0.736704, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211039.63671, "high": 225406.189398, "low": 202617.86787, "close": 204104.0625, "volume": 434836}, "trend_line": 157384.71224, "activity_lines": {"activity_5": 210544.242708, "activity_10": 199994.963352, "activity_20": 187784.70625, "activity_30": 175305.98256}, "trend_signal": 1, "fair_value": 167506.139223, "relative_strength": 14.464176, "rate_of_change": 1.5362324663672176, "market_dynamics": 0.75584, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215002.824536, "high": 215002.824536, "low": 196375.849092, "close": 210544.25, "volume": 303250}, "trend_line": 160396.733594, "activity_lines": {"activity_5": 211138.722917, "activity_10": 203594.25767, "activity_20": 190901.469345, "activity_30": 178735.630158}, "trend_signal": 1, "fair_value": 167730.18139, "relative_strength": 11.925419, "rate_of_change": 1.9137953814770063, "market_dynamics": 0.67804, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213021.23122, "high": 233827.959409, "low": 203113.267857, "close": 230360.171875, "volume": 491638}, "trend_line": 164376.432552, "activity_lines": {"activity_5": 217611.926042, "activity_10": 210059.654545, "activity_20": 195560.099702, "activity_30": 183249.40037}, "trend_signal": 1, "fair_value": 168093.483674, "relative_strength": 17.083751, "rate_of_change": 2.4811596027095733, "market_dynamics": 0.869742, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230360.171875, "high": 234818.755847, "low": 204104.061366, "close": 213516.640625, "volume": 378270}, "trend_line": 167900.365365, "activity_lines": {"activity_5": 216654.158333, "activity_10": 212284.444318, "activity_20": 198219.681101, "activity_30": 186419.736374}, "trend_signal": 1, "fair_value": 168143.881811, "relative_strength": 12.386146, "rate_of_change": 2.1438187690837043, "market_dynamics": 0.929629, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212525.838695, "high": 232341.768603, "low": 209058.051117, "close": 219956.8125, "volume": 293736}, "trend_line": 171566.31224, "activity_lines": {"activity_5": 218008.246875, "activity_10": 214992.021023, "activity_20": 201244.44122, "activity_30": 189778.216835}, "trend_signal": 1, "fair_value": 168269.208834, "relative_strength": 13.489534, "rate_of_change": 2.1834061331734222, "market_dynamics": 0.966271, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219956.810914, "high": 236304.952266, "low": 203113.266531, "close": 205094.859375, "volume": 297344}, "trend_line": 174426.411198, "activity_lines": {"activity_5": 214474.404167, "activity_10": 214048.061364, "activity_20": 202594.282887, "activity_30": 191941.348908}, "trend_signal": 1, "fair_value": 168308.442909, "relative_strength": 9.649111, "rate_of_change": 1.6670516027639877, "market_dynamics": 0.794288, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209553.444643, "high": 243735.918199, "low": 202617.869643, "close": 235809.546875, "volume": 332572}, "trend_line": 178482.071094, "activity_lines": {"activity_5": 221112.7375, "activity_10": 218317.492045, "activity_20": 206670.229985, "activity_30": 195901.55121}, "trend_signal": 1, "fair_value": 168559.859575, "relative_strength": 22.725688, "rate_of_change": 2.3251409394625724, "market_dynamics": 0.692988, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245222.117408, "high": 252653.097632, "low": 226892.383909, "close": 229369.375, "volume": 255789}, "trend_line": 182425.440885, "activity_lines": {"activity_5": 223919.99375, "activity_10": 220758.453977, "activity_20": 209856.819866, "activity_30": 199184.603075}, "trend_signal": 1, "fair_value": 168794.46254, "relative_strength": 13.57555, "rate_of_change": 2.2093926671901665, "market_dynamics": 0.561706, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232837.16341, "high": 240763.529883, "low": 221938.408696, "close": 227883.1875, "volume": 237329}, "trend_line": 185926.255208, "activity_lines": {"activity_5": 226297.907292, "activity_10": 222451.816193, "activity_20": 212662.189732, "activity_30": 202117.360921}, "trend_signal": 1, "fair_value": 169047.067007, "relative_strength": 10.355129, "rate_of_change": 1.9190384334643835, "market_dynamics": 0.407003, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223424.592841, "high": 223919.998739, "low": 212030.43922, "close": 217479.8125, "volume": 182474}, "trend_line": 189271.844271, "activity_lines": {"activity_5": 224250.259375, "activity_10": 222037.481818, "activity_20": 214226.231994, "activity_30": 204153.074294}, "trend_signal": 1, "fair_value": 169288.039764, "relative_strength": 8.552846, "rate_of_change": 1.7994172255323668, "market_dynamics": 0.21182, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221938.40625, "high": 224910.79433, "low": 217479.813417, "close": 219461.40625, "volume": 117908}, "trend_line": 192194.69375, "activity_lines": {"activity_5": 223028.276042, "activity_10": 222046.488068, "activity_20": 215747.811682, "activity_30": 206100.78797}, "trend_signal": 1, "fair_value": 169547.649039, "relative_strength": 6.071441, "rate_of_change": 1.5442600510697468, "market_dynamics": -0.296305, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 217975.220011, "high": 237791.140625, "low": 216489.019643, "close": 237791.140625, "volume": 168248}, "trend_line": 195520.467188, "activity_lines": {"activity_5": 226958.434375, "activity_10": 225108.948864, "activity_20": 218790.028051, "activity_30": 209042.49422}, "trend_signal": 1, "fair_value": 169927.848858, "relative_strength": 9.534018, "rate_of_change": 1.7304189689680252, "market_dynamics": -0.487404, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247203.718341, "high": 256616.284771, "low": 222929.196868, "close": 226396.984375, "volume": 430231}, "trend_line": 198152.682813, "activity_lines": {"activity_5": 226958.434375, "activity_10": 225604.346875, "activity_20": 220424.370164, "activity_30": 211034.527587}, "trend_signal": 1, "fair_value": 170163.889323, "relative_strength": -2.362561, "rate_of_change": 1.3462609121473774, "market_dynamics": -0.629739, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227883.187906, "high": 247203.717514, "low": 225901.594968, "close": 244231.328125, "volume": 255667}, "trend_line": 200913.702604, "activity_lines": {"activity_5": 233101.375, "activity_10": 229414.410795, "activity_20": 223467.53125, "activity_30": 214007.343414}, "trend_signal": 1, "fair_value": 170486.422977, "relative_strength": -0.661142, "rate_of_change": 1.3933799693267939, "market_dynamics": -0.465537, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242745.133019, "high": 285349.3829, "low": 239772.743635, "close": 266524.25, "volume": 504792}, "trend_line": 204282.410938, "activity_lines": {"activity_5": 245585.413542, "activity_10": 236719.284375, "activity_20": 228307.336682, "activity_30": 218240.281956}, "trend_signal": 1, "fair_value": 170942.583534, "relative_strength": 4.509955, "rate_of_change": 1.6766941678635552, "market_dynamics": 0.102799, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271478.23066, "high": 295257.345133, "low": 251662.301018, "close": 279900.0, "volume": 486768}, "trend_line": 208169.635938, "activity_lines": {"activity_5": 259258.40625, "activity_10": 245609.431818, "activity_20": 233950.630655, "activity_30": 223118.836089}, "trend_signal": 1, "fair_value": 171450.472256, "relative_strength": 4.1415, "rate_of_change": 1.902868182410371, "market_dynamics": 0.569737, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 276927.622772, "high": 294761.9375, "low": 258597.860353, "close": 276927.59375, "volume": 370811}, "trend_line": 211472.290104, "activity_lines": {"activity_5": 267911.357292, "activity_10": 252599.048295, "activity_20": 238857.430952, "activity_30": 227554.833367}, "trend_signal": 1, "fair_value": 171886.740084, "relative_strength": 5.064615, "rate_of_change": 1.5865206042747104, "market_dynamics": 0.953757, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 282872.371716, "high": 310119.30062, "low": 279404.609761, "close": 299715.9375, "volume": 203482}, "trend_line": 215494.923958, "activity_lines": {"activity_5": 281551.326042, "activity_10": 262984.399148, "activity_20": 245566.539658, "activity_30": 233247.971909}, "trend_signal": 1, "fair_value": 172478.363682, "relative_strength": 4.522132, "rate_of_change": 1.902203760134102, "market_dynamics": 1.34732, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 307146.885861, "high": 322008.831951, "low": 302192.931017, "close": 305660.71875, "volume": 103975}, "trend_line": 219841.218229, "activity_lines": {"activity_5": 292284.958333, "activity_10": 273171.590909, "activity_20": 252381.805283, "activity_30": 239065.11996}, "trend_signal": 1, "fair_value": 173202.096755, "relative_strength": 0.720754, "rate_of_change": 2.0168893963586285, "market_dynamics": 1.340706, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300211.335744, "high": 338852.373151, "low": 297238.943829, "close": 334889.1875, "volume": 302913}, "trend_line": 225373.164583, "activity_lines": {"activity_5": 308666.120833, "activity_10": 287258.912784, "activity_20": 261553.748438, "activity_30": 246487.56959}, "trend_signal": 1, "fair_value": 174031.558393, "relative_strength": 2.227449, "rate_of_change": 2.5163371994407355, "market_dynamics": 1.369931, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331916.795012, "high": 343310.953647, "low": 272964.409998, "close": 307146.90625, "volume": 486615}, "trend_line": 229871.380729, "activity_lines": {"activity_5": 311242.19375, "activity_10": 294167.467614, "activity_20": 267540.990625, "activity_30": 251763.294859}, "trend_signal": 1, "fair_value": 174771.621094, "relative_strength": 4.485798, "rate_of_change": 1.9958969624102683, "market_dynamics": 1.435624, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283863.178587, "high": 300706.72164, "low": 264542.659432, "close": 272469.03125, "volume": 408194}, "trend_line": 233286.326042, "activity_lines": {"activity_5": 300442.514583, "activity_10": 293176.672443, "activity_20": 269734.897842, "activity_30": 254511.530376}, "trend_signal": 1, "fair_value": 175282.586939, "relative_strength": -5.57119, "rate_of_change": 1.4855895945680824, "market_dynamics": 1.200909, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271973.621369, "high": 297238.934949, "low": 269496.622575, "close": 291294.15625, "volume": 228260}, "trend_line": 237477.394792, "activity_lines": {"activity_5": 296215.114583, "activity_10": 294978.12017, "activity_20": 273426.794196, "activity_30": 258253.971035}, "trend_signal": 1, "fair_value": 175939.582432, "relative_strength": -4.186999, "rate_of_change": 1.7965342508953832, "market_dynamics": 0.961902, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275936.809034, "high": 290303.362832, "low": 265000.0, "close": 273000.0, "volume": 264050}, "trend_line": 240721.788021, "activity_lines": {"activity_5": 286451.114583, "activity_10": 292273.409091, "activity_20": 275086.228125, "activity_30": 260545.752016}, "trend_signal": 1, "fair_value": 176208.433594, "relative_strength": -4.664407, "rate_of_change": 1.3661903407023879, "market_dynamics": 0.536051, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262000.0, "high": 292000.0, "low": 248500.0, "close": 264500.0, "volume": 292588}, "trend_line": 243947.059896, "activity_lines": {"activity_5": 276031.1625, "activity_10": 287500.176705, "activity_20": 275652.884152, "activity_30": 262079.830208}, "trend_signal": 1, "fair_value": 176376.415164, "relative_strength": -6.717475, "rate_of_change": 1.339833797977041, "market_dynamics": 0.049641, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 268000.0, "high": 281000.0, "low": 256500.0, "close": 277000.0, "volume": 328228}, "trend_line": 247024.244792, "activity_lines": {"activity_5": 274470.489583, "activity_10": 285036.476136, "activity_20": 277197.905952, "activity_30": 264212.277957}, "trend_signal": 1, "fair_value": 176689.460537, "relative_strength": -10.435661, "rate_of_change": 1.2614150370625055, "market_dynamics": -0.17698, "expectation": {"probability": 44.0518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267500.0, "high": 294000.0, "low": 252500.0, "close": 288000.0, "volume": 540589}, "trend_line": 249969.395313, "activity_lines": {"activity_5": 278586.277083, "activity_10": 284625.502841, "activity_20": 279448.141369, "activity_30": 266855.875067}, "trend_signal": 1, "fair_value": 177150.322817, "relative_strength": -11.959165, "rate_of_change": 1.1922516040803433, "market_dynamics": -0.230557, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291500.0, "high": 295000.0, "low": 275500.0, "close": 293000.0, "volume": 323605}, "trend_line": 252965.619792, "activity_lines": {"activity_5": 283333.333333, "activity_10": 284922.303977, "activity_20": 281926.041295, "activity_30": 269632.043112}, "trend_signal": 1, "fair_value": 177655.604968, "relative_strength": -14.304895, "rate_of_change": 1.198636527182975, "market_dynamics": -0.310065, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304000.0, "high": 308000.0, "low": 282500.0, "close": 285000.0, "volume": 224681}, "trend_line": 255265.832292, "activity_lines": {"activity_5": 285300.0, "activity_10": 283886.667614, "activity_20": 283339.033482, "activity_30": 271698.777319}, "trend_signal": 1, "fair_value": 178112.697416, "relative_strength": -18.159694, "rate_of_change": 0.9092984658908728, "market_dynamics": -0.407334, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 291500.0, "high": 301500.0, "low": 278000.0, "close": 286000.0, "volume": 322733}, "trend_line": 257434.245313, "activity_lines": {"activity_5": 286800.0, "activity_10": 283408.498864, "activity_20": 284575.278943, "activity_30": 273681.626848}, "trend_signal": 1, "fair_value": 178650.412059, "relative_strength": -27.590267, "rate_of_change": 0.8494724897296579, "market_dynamics": -0.45828, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 286500.0, "high": 338500.0, "low": 265000.0, "close": 326000.0, "volume": 858590}, "trend_line": 261497.443229, "activity_lines": {"activity_5": 300200.0, "activity_10": 291091.951705, "activity_20": 289294.761607, "activity_30": 278105.223925}, "trend_signal": 1, "fair_value": 179336.311098, "relative_strength": -17.311417, "rate_of_change": 1.5783439810269952, "market_dynamics": -0.365216, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 309500.0, "high": 324000.0, "low": 265500.0, "close": 297500.0, "volume": 469812}, "trend_line": 264395.968229, "activity_lines": {"activity_5": 300833.333333, "activity_10": 293250.802841, "activity_20": 290792.63192, "activity_30": 280427.969523}, "trend_signal": 1, "fair_value": 179861.163061, "relative_strength": -27.757308, "rate_of_change": 1.1084333996572509, "market_dynamics": -0.350463, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309500.0, "high": 325000.0, "low": 267000.0, "close": 270000.0, "volume": 308340}, "trend_line": 265717.295833, "activity_lines": {"activity_5": 291666.666667, "activity_10": 289954.545455, "activity_20": 289387.126711, "activity_30": 280789.51996}, "trend_signal": 1, "fair_value": 180123.152244, "relative_strength": -38.915896, "rate_of_change": 0.4997533104799677, "market_dynamics": -0.396992, "expectation": {"probability": 44.0133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6dfe573-7375-4dd8-b272-c4355140632c/", "share_image": "https://sharemaestro.com/terminal/f6dfe573-7375-4dd8-b272-c4355140632c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}