{"ticker": {"uuid": "f6e1348f-d48f-497f-8832-57f1037bfffe", "symbol": "SPGI", "name": "S&P Global Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGI rose 0.28%, moving from 20.00 to 20.06. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.06"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86379, "high": 20.452421, "low": 19.404859, "close": 20.059999, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 19.772891, "activity_10": 19.966582, "activity_20": 20.242937, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.212884, "high": 25.212884, "low": 24.516121, "close": 24.516121, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.685332, "high": 25.879786, "low": 24.685332, "close": 25.839972, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.73048, "high": 26.267982, "low": 25.541358, "close": 26.029091, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.029092, "high": 26.20826, "low": 24.685333, "close": 25.372143, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.620989, "high": 25.620989, "low": 24.625611, "close": 25.093437, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 25.41594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.043671, "high": 25.620989, "low": 20.783459, "close": 20.783459, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 23.887042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.072117, "high": 21.131839, "low": 18.275112, "close": 19.459608, "volume": 92900}, "trend_line": null, "activity_lines": {"activity_5": 22.165704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.877666, "high": 20.007067, "low": 19.529285, "close": 19.867712, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 21.005759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.370193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.867712, "high": 21.031075, "low": 19.210764, "close": 21.001144, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 20.634383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.106965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.751726, "high": 21.460077, "low": 20.651959, "close": 21.460077, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 20.707385, "activity_10": 21.903816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.942276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.42017, "high": 21.42017, "low": 19.953582, "close": 20.003466, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 20.537073, "activity_10": 21.369487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.675112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.143141, "high": 20.661934, "low": 19.953583, "close": 20.163094, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 20.471971, "activity_10": 20.946229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.465777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.36263, "high": 20.492329, "low": 19.225277, "close": 19.225277, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 20.047364, "activity_10": 20.455675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.594417, "high": 20.492331, "low": 19.594417, "close": 20.492331, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 20.087937, "activity_10": 20.3192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.093352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.61205, "high": 20.901379, "low": 19.454743, "close": 19.724117, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 19.90636, "activity_10": 20.131774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.935403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.993491, "high": 21.061007, "low": 19.993491, "close": 21.011122, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 20.269515, "activity_10": 20.275973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.951261, "high": 21.609729, "low": 20.602073, "close": 20.661934, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 20.449097, "activity_10": 20.352544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.806124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.622028, "high": 21.290472, "low": 20.193026, "close": 20.193026, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 20.43912, "activity_10": 20.321998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.716507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.322724, "high": 20.472376, "low": 19.783978, "close": 19.843838, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 20.24823, "activity_10": 20.222049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.617946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.853814, "high": 20.312747, "low": 19.065649, "close": 19.065649, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 19.841178, "activity_10": 20.001653, "activity_20": 20.51733, "activity_30": null}, "trend_signal": 0, "fair_value": 21.490331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.783976, "high": 19.903699, "low": 19.165414, "close": 19.80393, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 19.724116, "activity_10": 19.959025, "activity_20": 20.35672, "activity_30": null}, "trend_signal": 0, "fair_value": 21.410026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.86379, "high": 20.452421, "low": 19.404859, "close": 20.059999, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 19.772891, "activity_10": 19.966582, "activity_20": 20.242937, "activity_30": null}, "trend_signal": 0, "fair_value": 21.348661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e1348f-d48f-497f-8832-57f1037bfffe/", "share_image": "https://sharemaestro.com/terminal/f6e1348f-d48f-497f-8832-57f1037bfffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}