{"ticker": {"uuid": "f6e1348f-d48f-497f-8832-57f1037bfffe", "symbol": "SPGI", "name": "S&P Global Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPGI rose 12.03%, moving from 18.95 to 21.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 43.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.23"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.549999, "high": 21.790001, "low": 20.25, "close": 21.23, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 20.57344, "activity_10": 20.139186, "activity_20": 19.832343, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107258, "expectation": {"probability": 43.8795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 25.212884, "high": 25.212884, "low": 24.516121, "close": 24.516121, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.685332, "high": 25.879786, "low": 24.685332, "close": 25.839972, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.178047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.73048, "high": 26.267982, "low": 25.541358, "close": 26.029091, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.461728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.029092, "high": 26.20826, "low": 24.685333, "close": 25.372143, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.620989, "high": 25.620989, "low": 24.625611, "close": 25.093437, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 25.41594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.043671, "high": 25.620989, "low": 20.783459, "close": 20.783459, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 23.887042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.072117, "high": 21.131839, "low": 18.275112, "close": 19.459608, "volume": 92900}, "trend_line": null, "activity_lines": {"activity_5": 22.165704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.870547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.877666, "high": 20.007067, "low": 19.529285, "close": 19.867712, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 21.005759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.370193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.867712, "high": 21.031075, "low": 19.210764, "close": 21.001144, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 20.634383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.106965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.751726, "high": 21.460077, "low": 20.651959, "close": 21.460077, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 20.707385, "activity_10": 21.903816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.942276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.42017, "high": 21.42017, "low": 19.953582, "close": 20.003466, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 20.537073, "activity_10": 21.369487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.675112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.143141, "high": 20.661934, "low": 19.953583, "close": 20.163094, "volume": 38400}, "trend_line": null, "activity_lines": {"activity_5": 20.471971, "activity_10": 20.946229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.465777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.36263, "high": 20.492329, "low": 19.225277, "close": 19.225277, "volume": 67200}, "trend_line": null, "activity_lines": {"activity_5": 20.047364, "activity_10": 20.455675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.594417, "high": 20.492331, "low": 19.594417, "close": 20.492331, "volume": 55700}, "trend_line": null, "activity_lines": {"activity_5": 20.087937, "activity_10": 20.3192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.093352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.61205, "high": 20.901379, "low": 19.454743, "close": 19.724117, "volume": 20400}, "trend_line": null, "activity_lines": {"activity_5": 19.90636, "activity_10": 20.131774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.935403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.993491, "high": 21.061007, "low": 19.993491, "close": 21.011122, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 20.269515, "activity_10": 20.275973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.951261, "high": 21.609729, "low": 20.602073, "close": 20.661934, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": 20.449097, "activity_10": 20.352544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.806124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.352399, "high": 19.979689, "low": 18.94981, "close": 18.94981, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 20.024714, "activity_10": 20.095959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.071523, "high": 19.211961, "low": 18.565945, "close": 18.62212, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 19.509467, "activity_10": 19.796483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.488212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.631483, "high": 19.06216, "low": 17.891842, "close": 17.891842, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 18.875474, "activity_10": 19.407484, "activity_20": 20.188441, "activity_30": null}, "trend_signal": 0, "fair_value": 21.308394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.565944, "high": 18.678295, "low": 17.985466, "close": 18.584669, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 18.594575, "activity_10": 19.209331, "activity_20": 19.929039, "activity_30": null}, "trend_signal": 0, "fair_value": 21.178693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.640845, "high": 19.193235, "low": 18.210169, "close": 18.824974, "volume": 27400}, "trend_line": null, "activity_lines": {"activity_5": 18.555541, "activity_10": 19.080666, "activity_20": 19.720768, "activity_30": null}, "trend_signal": 0, "fair_value": 21.071705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.100224, "high": 20.220164, "low": 19.990277, "close": 20.140203, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 19.077381, "activity_10": 19.215463, "activity_20": 19.671161, "activity_30": null}, "trend_signal": 0, "fair_value": 21.031205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.630451, "high": 19.870334, "low": 19.49052, "close": 19.870334, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 19.429906, "activity_10": 19.284558, "activity_20": 19.623895, "activity_30": null}, "trend_signal": 0, "fair_value": 20.982836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.950296, "high": 20.589985, "low": 19.240641, "close": 19.710412, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 19.645908, "activity_10": 19.335885, "activity_20": 19.587598, "activity_30": null}, "trend_signal": 0, "fair_value": 20.931939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.670433, "high": 19.670433, "low": 18.750881, "close": 19.340593, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 19.6174, "activity_10": 19.320222, "activity_20": 19.541713, "activity_30": null}, "trend_signal": 0, "fair_value": 20.870733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.270627, "high": 21.67, "low": 19.14069, "close": 20.9, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 20.058299, "activity_10": 19.61846, "activity_20": 19.651213, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.190001, "high": 21.25, "low": 19.969999, "close": 20.34, "volume": 35100}, "trend_line": null, "activity_lines": {"activity_5": 20.174196, "activity_10": 19.810552, "activity_20": 19.700522, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.549999, "high": 21.790001, "low": 20.25, "close": 21.23, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 20.57344, "activity_10": 20.139186, "activity_20": 19.832343, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107258, "expectation": {"probability": 43.8795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e1348f-d48f-497f-8832-57f1037bfffe/", "share_image": "https://sharemaestro.com/terminal/f6e1348f-d48f-497f-8832-57f1037bfffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}