{"ticker": {"uuid": "f6e40ba4-aeff-4fae-9624-6064afa5ec66", "symbol": "CBGOLD", "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBGOLD fell 6.95%, moving from 79.43 to 73.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.24 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.91"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.24"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.849998, "high": 74.379997, "low": 68.849998, "close": 73.910004, "volume": 40333}, "trend_line": 74.910896, "activity_lines": {"activity_5": 73.081335, "activity_10": 75.282001, "activity_20": 77.388239, "activity_30": 77.217926}, "trend_signal": 0, "fair_value": 43.986269, "relative_strength": 9.243515, "rate_of_change": 0.780393619481381, "market_dynamics": -0.705282, "expectation": {"probability": 57.0085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 21.377796, "high": 21.955307, "low": 21.37282, "close": 21.37282, "volume": 1450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.37282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.347927, "high": 21.905521, "low": 21.108957, "close": 21.108957, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.240889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.735569, "high": 20.924751, "low": 20.491621, "close": 20.491621, "volume": 16178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.991133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.626041, "high": 20.884924, "low": 19.408295, "close": 20.158058, "volume": 26130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.782864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.222779, "high": 20.337286, "low": 19.627348, "close": 19.627348, "volume": 3993}, "trend_line": null, "activity_lines": {"activity_5": 20.255638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.760773, "high": 20.212822, "low": 19.338594, "close": 20.212822, "volume": 15857}, "trend_line": null, "activity_lines": {"activity_5": 20.142658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.705697, "high": 22.109642, "low": 20.705697, "close": 22.109642, "volume": 16720}, "trend_line": null, "activity_lines": {"activity_5": 20.739285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.725895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.697109, "high": 22.746893, "low": 22.079769, "close": 22.697109, "volume": 4630}, "trend_line": null, "activity_lines": {"activity_5": 21.465022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.602518, "high": 23.015734, "low": 21.791016, "close": 22.776766, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 22.070279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.172794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.672217, "high": 23.418997, "low": 22.597538, "close": 23.284576, "volume": 4202}, "trend_line": null, "activity_lines": {"activity_5": 22.670225, "activity_10": 21.805319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.383972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.613841, "high": 25.440277, "low": 24.613841, "close": 25.241137, "volume": 14349}, "trend_line": null, "activity_lines": {"activity_5": 23.678543, "activity_10": 22.506621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.982935, "high": 27.093148, "low": 25.569719, "close": 27.038385, "volume": 25394}, "trend_line": null, "activity_lines": {"activity_5": 24.950723, "activity_10": 23.464363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.176603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.972978, "high": 26.062592, "low": 24.544142, "close": 25.490063, "volume": 8520}, "trend_line": null, "activity_lines": {"activity_5": 25.378212, "activity_10": 24.032785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.431485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.892639, "high": 26.1771, "low": 23.931784, "close": 26.127314, "volume": 8879}, "trend_line": null, "activity_lines": {"activity_5": 25.831922, "activity_10": 24.626189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.197012, "high": 26.197012, "low": 25.460192, "close": 25.460192, "volume": 5186}, "trend_line": null, "activity_lines": {"activity_5": 25.839887, "activity_10": 24.989766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.923195, "high": 27.172805, "low": 25.778816, "close": 26.704823, "volume": 25129}, "trend_line": null, "activity_lines": {"activity_5": 26.117689, "activity_10": 25.473589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.118852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.460878, "high": 27.86482, "low": 26.281651, "close": 27.86482, "volume": 38891}, "trend_line": null, "activity_lines": {"activity_5": 26.684577, "activity_10": 26.050283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.879756, "high": 28.238211, "low": 26.754608, "close": 26.834265, "volume": 7682}, "trend_line": null, "activity_lines": {"activity_5": 26.852851, "activity_10": 26.334964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.588929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.953749, "high": 27.546194, "low": 26.953749, "close": 27.317183, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": 27.092485, "activity_10": 26.632228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.317183, "high": 27.317183, "low": 25.938128, "close": 25.938128, "volume": 922}, "trend_line": null, "activity_lines": {"activity_5": 26.793109, "activity_10": 26.596201, "activity_20": 25.248794, "activity_30": null}, "trend_signal": 0, "fair_value": 23.892801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.729034, "high": 25.938128, "low": 25.509977, "close": 25.509977, "volume": 10910}, "trend_line": null, "activity_lines": {"activity_5": 26.319153, "activity_10": 26.434082, "activity_20": 25.40281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.350662, "high": 26.286627, "low": 25.236158, "close": 26.152206, "volume": 1560}, "trend_line": null, "activity_lines": {"activity_5": 26.13893, "activity_10": 26.383844, "activity_20": 25.598291, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.152206, "high": 26.386198, "low": 25.933151, "close": 26.386198, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 26.150879, "activity_10": 26.392262, "activity_20": 25.792041, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.022764, "high": 27.680614, "low": 25.689203, "close": 27.680614, "volume": 2411}, "trend_line": null, "activity_lines": {"activity_5": 26.624171, "activity_10": 26.619735, "activity_20": 26.081, "activity_30": null}, "trend_signal": 0, "fair_value": 24.316043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.650745, "high": 28.910311, "low": 27.650745, "close": 28.910311, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 27.483133, "activity_10": 27.042548, "activity_20": 26.45125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.930225, "high": 30.378979, "low": 28.392542, "close": 29.109451, "volume": 5907}, "trend_line": null, "activity_lines": {"activity_5": 28.21033, "activity_10": 27.438839, "activity_20": 26.796262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.677107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.044731, "high": 29.597347, "low": 28.526964, "close": 28.551857, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 28.511697, "activity_10": 27.690028, "activity_20": 27.045805, "activity_30": null}, "trend_signal": 0, "fair_value": 24.820616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5306, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.377607, "high": 29.901037, "low": 28.377607, "close": 29.497776, "volume": 8501}, "trend_line": null, "activity_lines": {"activity_5": 28.968393, "activity_10": 28.100711, "activity_20": 27.354758, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.068941, "high": 28.068941, "low": 26.610232, "close": 27.695551, "volume": 24305}, "trend_line": null, "activity_lines": {"activity_5": 28.61691, "activity_10": 28.13529, "activity_20": 27.459686, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228354, "expectation": {"probability": 63.9123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.452288, "high": 29.821383, "low": 28.452288, "close": 29.821383, "volume": 1283}, "trend_line": 25.239045, "activity_lines": {"activity_5": 28.973041, "activity_10": 28.549504, "activity_20": 27.743652, "activity_30": 26.793066}, "trend_signal": 1, "fair_value": 25.239045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.299552, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.373998, "high": 31.698286, "low": 30.224642, "close": 30.9764, "volume": 16972}, "trend_line": 25.559164, "activity_lines": {"activity_5": 29.65344, "activity_10": 29.103116, "activity_20": 28.106492, "activity_30": 27.163218}, "trend_signal": 1, "fair_value": 25.424121, "relative_strength": null, "rate_of_change": 1.2683483071566228, "market_dynamics": 0.536596, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.946529, "high": 31.07597, "low": 30.224642, "close": 30.752367, "volume": 1241}, "trend_line": 25.880611, "activity_lines": {"activity_5": 30.134697, "activity_10": 29.516605, "activity_20": 28.420685, "activity_30": 27.498264}, "trend_signal": 1, "fair_value": 25.590629, "relative_strength": null, "rate_of_change": 1.2576585055755312, "market_dynamics": 0.606996, "expectation": {"probability": 89.1473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.1649, "high": 30.1649, "low": 29.024817, "close": 29.024817, "volume": 10827}, "trend_line": 26.165051, "activity_lines": {"activity_5": 29.893405, "activity_10": 29.532356, "activity_20": 28.552663, "activity_30": 27.701116}, "trend_signal": 1, "fair_value": 25.694695, "relative_strength": null, "rate_of_change": 1.0990466956131757, "market_dynamics": 0.618221, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.024817, "high": 32.061718, "low": 28.955117, "close": 32.061718, "volume": 14499}, "trend_line": 26.56184, "activity_lines": {"activity_5": 30.695943, "activity_10": 30.052295, "activity_20": 28.957038, "activity_30": 28.081546}, "trend_signal": 1, "fair_value": 25.88196, "relative_strength": null, "rate_of_change": 1.516484718489568, "market_dynamics": 1.073207, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.350475, "high": 32.350475, "low": 31.573824, "close": 31.972105, "volume": 10628}, "trend_line": 26.973332, "activity_lines": {"activity_5": 31.177532, "activity_10": 30.476284, "activity_20": 29.324619, "activity_30": 28.430595}, "trend_signal": 1, "fair_value": 26.055965, "relative_strength": null, "rate_of_change": 1.549184845628161, "market_dynamics": 1.275246, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.36043, "high": 32.848331, "low": 31.852621, "close": 32.529701, "volume": 315932}, "trend_line": 27.383895, "activity_lines": {"activity_5": 31.701605, "activity_10": 30.945986, "activity_20": 29.714296, "activity_30": 28.78907}, "trend_signal": 1, "fair_value": 26.235791, "relative_strength": null, "rate_of_change": 1.5221070945183923, "market_dynamics": 1.589602, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.394596, "high": 31.782921, "low": 31.28009, "close": 31.28009, "volume": 1459}, "trend_line": 27.689576, "activity_lines": {"activity_5": 31.705588, "activity_10": 31.126299, "activity_20": 29.957224, "activity_30": 29.040438}, "trend_signal": 1, "fair_value": 26.372123, "relative_strength": null, "rate_of_change": 1.1162802077644538, "market_dynamics": 1.794689, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.792193, "high": 31.459316, "low": 29.886101, "close": 31.459316, "volume": 29081}, "trend_line": 27.98165, "activity_lines": {"activity_5": 31.734131, "activity_10": 31.289594, "activity_20": 30.200959, "activity_30": 29.283647}, "trend_signal": 1, "fair_value": 26.505997, "relative_strength": null, "rate_of_change": 1.0548157183771956, "market_dynamics": 1.460071, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.946529, "high": 32.151333, "low": 30.946529, "close": 32.151333, "volume": 901}, "trend_line": 28.294135, "activity_lines": {"activity_5": 31.831047, "activity_10": 31.543047, "activity_20": 30.488575, "activity_30": 29.552659}, "trend_signal": 1, "fair_value": 26.650749, "relative_strength": null, "rate_of_change": 1.1167497270532738, "market_dynamics": 1.131343, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.853991, "high": 34.451411, "low": 32.360432, "close": 32.614338, "volume": 4806}, "trend_line": 28.605127, "activity_lines": {"activity_5": 32.076323, "activity_10": 31.799668, "activity_20": 30.797268, "activity_30": 29.831381}, "trend_signal": 1, "fair_value": 26.799838, "relative_strength": null, "rate_of_change": 1.0991394506317258, "market_dynamics": 0.775305, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.15631, "high": 32.828415, "low": 31.115799, "close": 31.364725, "volume": 2090}, "trend_line": 28.809247, "activity_lines": {"activity_5": 31.862247, "activity_10": 31.778305, "activity_20": 30.955158, "activity_30": 30.00942}, "trend_signal": 1, "fair_value": 26.911177, "relative_strength": null, "rate_of_change": 0.7135783735552009, "market_dynamics": 0.450653, "expectation": {"probability": 67.8851, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.250218, "high": 31.250218, "low": 29.871168, "close": 29.935888, "volume": 4896}, "trend_line": 28.90583, "activity_lines": {"activity_5": 31.249556, "activity_10": 31.490094, "activity_20": 30.949089, "activity_30": 30.082107}, "trend_signal": 1, "fair_value": 26.983194, "relative_strength": null, "rate_of_change": 0.33524999803015515, "market_dynamics": 0.015664, "expectation": {"probability": 63.5697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.040438, "high": 30.040438, "low": 27.486452, "close": 27.486452, "volume": 6795}, "trend_line": 28.972377, "activity_lines": {"activity_5": 29.91, "activity_10": 30.771375, "activity_20": 30.691723, "activity_30": 29.990534}, "trend_signal": 1, "fair_value": 26.994898, "relative_strength": null, "rate_of_change": 0.23021999368293494, "market_dynamics": -0.392595, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.736063, "high": 30.373997, "low": 28.736063, "close": 30.373997, "volume": 15510}, "trend_line": 29.113933, "activity_lines": {"activity_5": 29.797816, "activity_10": 30.605635, "activity_20": 30.704122, "activity_30": 30.080961}, "trend_signal": 1, "fair_value": 27.071695, "relative_strength": null, "rate_of_change": 0.4885895278802902, "market_dynamics": -0.787626, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.328506, "high": 29.328506, "low": 29.328506, "close": 29.328506, "volume": 0}, "trend_line": 29.242877, "activity_lines": {"activity_5": 29.455625, "activity_10": 30.280492, "activity_20": 30.604125, "activity_30": 30.094804}, "trend_signal": 1, "fair_value": 27.121847, "relative_strength": null, "rate_of_change": 0.4428944725537447, "market_dynamics": -0.982811, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.094517, "high": 29.960779, "low": 29.094517, "close": 29.373314, "volume": 4569}, "trend_line": 29.331826, "activity_lines": {"activity_5": 29.347425, "activity_10": 30.011561, "activity_20": 30.506403, "activity_30": 30.10322}, "trend_signal": 1, "fair_value": 27.170792, "relative_strength": null, "rate_of_change": 0.3041732179771488, "market_dynamics": -0.993097, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.970737, "high": 30.75028, "low": 29.082706, "close": 29.087698, "volume": 3031}, "trend_line": 29.372589, "activity_lines": {"activity_5": 29.276781, "activity_10": 29.748089, "activity_20": 30.380224, "activity_30": 30.087469}, "trend_signal": 0, "fair_value": 27.211577, "relative_strength": null, "rate_of_change": 0.1389719139885866, "market_dynamics": -0.97349, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.967873, "high": 28.967873, "low": 27.539949, "close": 27.539949, "volume": 304}, "trend_line": 29.396112, "activity_lines": {"activity_5": 28.746766, "activity_10": 29.243069, "activity_20": 30.104088, "activity_30": 29.969235}, "trend_signal": 0, "fair_value": 27.218418, "relative_strength": null, "rate_of_change": 0.08008487096591074, "market_dynamics": -0.998258, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.30529, "high": 27.30529, "low": 27.160501, "close": 27.160501, "volume": 339}, "trend_line": 29.390889, "activity_lines": {"activity_5": 28.086702, "activity_10": 28.74032, "activity_20": 29.801137, "activity_30": 29.825002}, "trend_signal": 0, "fair_value": 27.217236, "relative_strength": null, "rate_of_change": -0.017767655804268652, "market_dynamics": -0.996487, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.331707, "high": 28.233939, "low": 26.331707, "close": 28.193998, "volume": 597}, "trend_line": 29.466085, "activity_lines": {"activity_5": 27.98537, "activity_10": 28.516222, "activity_20": 29.599163, "activity_30": 29.747783}, "trend_signal": 0, "fair_value": 27.236771, "relative_strength": null, "rate_of_change": 0.2558479942542679, "market_dynamics": -1.006944, "expectation": {"probability": 57.6169, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.054202, "high": 29.117655, "low": 27.634811, "close": 28.957888, "volume": 4924}, "trend_line": 29.581015, "activity_lines": {"activity_5": 28.214302, "activity_10": 28.511383, "activity_20": 29.477689, "activity_30": 29.714996}, "trend_signal": 0, "fair_value": 27.270519, "relative_strength": null, "rate_of_change": 0.3900416360028863, "market_dynamics": -0.982132, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.223954, "high": 28.957888, "low": 27.894434, "close": 28.863026, "volume": 1864}, "trend_line": 29.671376, "activity_lines": {"activity_5": 28.439308, "activity_10": 28.533057, "activity_20": 29.356793, "activity_30": 29.668674}, "trend_signal": 0, "fair_value": 27.301144, "relative_strength": 4.383815, "rate_of_change": 0.3054695722915455, "market_dynamics": -0.937661, "expectation": {"probability": 71.3675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.287409, "high": 29.621923, "low": 29.062735, "close": 29.502096, "volume": 13969}, "trend_line": 29.775239, "activity_lines": {"activity_5": 28.892316, "activity_10": 28.690432, "activity_20": 29.305758, "activity_30": 29.657753}, "trend_signal": 0, "fair_value": 27.342671, "relative_strength": 3.662488, "rate_of_change": 0.35004443339601266, "market_dynamics": -0.792857, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.987844, "high": 30.785231, "low": 28.987844, "close": 30.785231, "volume": 400}, "trend_line": 29.878726, "activity_lines": {"activity_5": 29.642226, "activity_10": 29.044457, "activity_20": 29.374653, "activity_30": 29.722914}, "trend_signal": 0, "fair_value": 27.406422, "relative_strength": 5.017445, "rate_of_change": 0.3475606022843384, "market_dynamics": -0.562194, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.861574, "high": 32.093327, "low": 29.861574, "close": 32.093327, "volume": 10500}, "trend_line": 29.984827, "activity_lines": {"activity_5": 30.586519, "activity_10": 29.62884, "activity_20": 29.574207, "activity_30": 29.865791}, "trend_signal": 0, "fair_value": 27.491639, "relative_strength": 8.881643, "rate_of_change": 0.35510550215561026, "market_dynamics": -0.181846, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.767345, "high": 32.97205, "low": 31.778785, "close": 32.402878, "volume": 21847}, "trend_line": 30.094608, "activity_lines": {"activity_5": 31.374041, "activity_10": 30.219235, "activity_20": 29.802665, "activity_30": 30.021794}, "trend_signal": 0, "fair_value": 27.57934, "relative_strength": 7.168297, "rate_of_change": 0.3661218388887209, "market_dynamics": 0.295818, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.093327, "high": 32.687466, "low": 31.599047, "close": 31.599047, "volume": 13259}, "trend_line": 30.196181, "activity_lines": {"activity_5": 31.663952, "activity_10": 30.608397, "activity_20": 29.955172, "activity_30": 30.118855}, "trend_signal": 0, "fair_value": 27.649861, "relative_strength": 3.015385, "rate_of_change": 0.33751228791549087, "market_dynamics": 0.625082, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.454258, "high": 31.454258, "low": 30.156145, "close": 30.156145, "volume": 10201}, "trend_line": 30.218126, "activity_lines": {"activity_5": 31.290495, "activity_10": 30.689551, "activity_20": 29.96874, "activity_30": 30.116272}, "trend_signal": 0, "fair_value": 27.693072, "relative_strength": -2.5543, "rate_of_change": 0.07267475314180401, "market_dynamics": 0.732336, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.590513, "high": 32.083344, "low": 30.590513, "close": 32.008453, "volume": 6142}, "trend_line": 30.36189, "activity_lines": {"activity_5": 31.490871, "activity_10": 31.059922, "activity_20": 30.164925, "activity_30": 30.231777}, "trend_signal": 0, "fair_value": 27.766215, "relative_strength": 2.405417, "rate_of_change": 0.4757541880657898, "market_dynamics": 0.728769, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.773792, "high": 33.810829, "low": 31.773792, "close": 33.666042, "volume": 377}, "trend_line": 30.490045, "activity_lines": {"activity_5": 32.162229, "activity_10": 31.643528, "activity_20": 30.519655, "activity_30": 30.444948}, "trend_signal": 0, "fair_value": 27.864545, "relative_strength": 8.463568, "rate_of_change": 0.42209164185760367, "market_dynamics": 0.667454, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.691008, "high": 35.173845, "low": 33.691008, "close": 34.739479, "volume": 20789}, "trend_line": 30.615481, "activity_lines": {"activity_5": 33.086551, "activity_10": 32.322813, "activity_20": 30.97161, "activity_30": 30.719105}, "trend_signal": 1, "fair_value": 27.977249, "relative_strength": 9.946648, "rate_of_change": 0.41139985198447737, "market_dynamics": 0.77699, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.039043, "high": 35.633183, "low": 34.779423, "close": 35.633183, "volume": 8042}, "trend_line": 30.778175, "activity_lines": {"activity_5": 34.153001, "activity_10": 33.059469, "activity_20": 31.492608, "activity_30": 31.042828}, "trend_signal": 1, "fair_value": 28.100732, "relative_strength": 14.121261, "rate_of_change": 0.531410889804416, "market_dynamics": 1.007904, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.72305, "high": 35.72305, "low": 33.950626, "close": 33.950626, "volume": 4704}, "trend_line": 30.942368, "activity_lines": {"activity_5": 34.389656, "activity_10": 33.367112, "activity_20": 31.826234, "activity_30": 31.247502}, "trend_signal": 1, "fair_value": 28.193587, "relative_strength": 19.177732, "rate_of_change": 0.5334721763067413, "market_dynamics": 1.041997, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.300933, "high": 37.770073, "low": 29.596957, "close": 37.770073, "volume": 12112}, "trend_line": 31.132647, "activity_lines": {"activity_5": 35.646495, "activity_10": 34.288318, "activity_20": 32.492834, "activity_30": 31.687999}, "trend_signal": 1, "fair_value": 28.34322, "relative_strength": 36.354354, "rate_of_change": 0.614946470806631, "market_dynamics": 1.241606, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.249374, "high": 40.456164, "low": 38.249374, "close": 38.778606, "volume": 6616}, "trend_line": 31.35953, "activity_lines": {"activity_5": 36.855403, "activity_10": 35.265897, "activity_20": 33.220266, "activity_30": 32.181287}, "trend_signal": 1, "fair_value": 28.503764, "relative_strength": 33.823068, "rate_of_change": 0.7287623182185595, "market_dynamics": 1.292875, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.211524, "high": 40.670855, "low": 37.844967, "close": 38.009724, "volume": 4345}, "trend_line": 31.542198, "activity_lines": {"activity_5": 37.46718, "activity_10": 35.982128, "activity_20": 33.82947, "activity_30": 32.610332}, "trend_signal": 1, "fair_value": 28.647794, "relative_strength": 27.21616, "rate_of_change": 0.582495974907786, "market_dynamics": 1.314091, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.745109, "high": 37.90987, "low": 37.495472, "close": 37.495472, "volume": 6066}, "trend_line": 31.749377, "activity_lines": {"activity_5": 37.689523, "activity_10": 36.502916, "activity_20": 34.348572, "activity_30": 32.994414}, "trend_signal": 1, "fair_value": 28.779849, "relative_strength": 21.553615, "rate_of_change": 0.6568312075144541, "market_dynamics": 1.404606, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.976227, "high": 38.908419, "low": 36.976227, "close": 38.454075, "volume": 2785}, "trend_line": 31.982536, "activity_lines": {"activity_5": 38.107248, "activity_10": 37.090787, "activity_20": 34.918933, "activity_30": 33.426975}, "trend_signal": 1, "fair_value": 28.922117, "relative_strength": 25.506257, "rate_of_change": 0.7343734650289376, "market_dynamics": 1.296372, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.733671, "high": 38.733671, "low": 34.195271, "close": 35.083977, "volume": 14742}, "trend_line": 32.08029, "activity_lines": {"activity_5": 37.101377, "activity_10": 36.915043, "activity_20": 35.11636, "activity_30": 33.627068}, "trend_signal": 1, "fair_value": 29.011419, "relative_strength": 11.757947, "rate_of_change": 0.3056480574273358, "market_dynamics": 1.012714, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.227314, "high": 38.688734, "low": 36.097507, "close": 38.523979, "volume": 12140}, "trend_line": 32.277279, "activity_lines": {"activity_5": 37.421246, "activity_10": 37.308834, "activity_20": 35.603676, "activity_30": 34.04279}, "trend_signal": 1, "fair_value": 29.147313, "relative_strength": 23.241462, "rate_of_change": 0.6140499353341322, "market_dynamics": 0.930576, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.523979, "high": 38.943367, "low": 38.009724, "close": 38.943367, "volume": 585}, "trend_line": 32.5299, "activity_lines": {"activity_5": 37.897887, "activity_10": 37.690552, "activity_20": 36.081742, "activity_30": 34.47286}, "trend_signal": 1, "fair_value": 29.285285, "relative_strength": 23.451929, "rate_of_change": 0.7826589100029088, "market_dynamics": 0.81487, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.976863, "high": 42.588066, "low": 39.976863, "close": 42.328442, "volume": 4055}, "trend_line": 32.942985, "activity_lines": {"activity_5": 39.440643, "activity_10": 38.611303, "activity_20": 36.834647, "activity_30": 35.105024}, "trend_signal": 1, "fair_value": 29.46644, "relative_strength": 31.394074, "rate_of_change": 1.2698624957347007, "market_dynamics": 0.888249, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.980404, "high": 42.063828, "low": 40.925484, "close": 41.998924, "volume": 1080}, "trend_line": 33.426734, "activity_lines": {"activity_5": 40.551362, "activity_10": 39.350411, "activity_20": 37.492048, "activity_30": 35.689278}, "trend_signal": 1, "fair_value": 29.638118, "relative_strength": 31.434205, "rate_of_change": 1.4684431298499607, "market_dynamics": 1.142505, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.218603, "high": 42.218603, "low": 41.3249, "close": 41.549576, "volume": 6603}, "trend_line": 33.799253, "activity_lines": {"activity_5": 41.275974, "activity_10": 39.861486, "activity_20": 38.047146, "activity_30": 36.213333}, "trend_signal": 1, "fair_value": 29.799084, "relative_strength": 31.762573, "rate_of_change": 1.1144343327110477, "market_dynamics": 1.222139, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.065281, "high": 41.240027, "low": 39.777153, "close": 39.777153, "volume": 5563}, "trend_line": 34.147542, "activity_lines": {"activity_5": 40.978739, "activity_10": 39.981584, "activity_20": 38.382182, "activity_30": 36.599004}, "trend_signal": 1, "fair_value": 29.932125, "relative_strength": 23.988007, "rate_of_change": 1.030463602257722, "market_dynamics": 1.183654, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.956892, "high": 41.544582, "low": 39.956892, "close": 41.544582, "volume": 1370}, "trend_line": 34.553251, "activity_lines": {"activity_5": 41.187103, "activity_10": 40.404877, "activity_20": 38.848956, "activity_30": 37.076232}, "trend_signal": 1, "fair_value": 30.08492, "relative_strength": 28.508718, "rate_of_change": 1.1881060136041466, "market_dynamics": 0.942923, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.220055, "high": 42.413319, "low": 39.97187, "close": 41.594509, "volume": 636}, "trend_line": 34.970144, "activity_lines": {"activity_5": 41.238694, "activity_10": 40.772978, "activity_20": 39.276952, "activity_30": 37.530507}, "trend_signal": 1, "fair_value": 30.234395, "relative_strength": 27.995317, "rate_of_change": 1.2065232298980915, "market_dynamics": 0.694443, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.273521, "high": 42.273521, "low": 41.225048, "close": 41.225048, "volume": 929}, "trend_line": 35.426314, "activity_lines": {"activity_5": 41.21606, "activity_10": 40.999376, "activity_20": 39.622164, "activity_30": 37.934049}, "trend_signal": 1, "fair_value": 30.375301, "relative_strength": 25.447124, "rate_of_change": 1.304455595035583, "market_dynamics": 0.362175, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.937557, "high": 43.756368, "low": 42.652973, "close": 42.652973, "volume": 567}, "trend_line": 35.94273, "activity_lines": {"activity_5": 41.720993, "activity_10": 41.435015, "activity_20": 40.050661, "activity_30": 38.400285}, "trend_signal": 1, "fair_value": 30.530715, "relative_strength": 28.970265, "rate_of_change": 1.4577186889948517, "market_dynamics": 0.275804, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.108762, "high": 42.138721, "low": 42.088795, "close": 42.088795, "volume": 600}, "trend_line": 36.40589, "activity_lines": {"activity_5": 41.964307, "activity_10": 41.630459, "activity_20": 40.374737, "activity_30": 38.796805}, "trend_signal": 1, "fair_value": 30.675191, "relative_strength": 27.600702, "rate_of_change": 1.2886055121578188, "market_dynamics": 0.152637, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.093783, "high": 47.111489, "low": 42.093783, "close": 46.692097, "volume": 5331}, "trend_line": 36.99703, "activity_lines": {"activity_5": 43.587946, "activity_10": 42.598052, "activity_20": 41.097115, "activity_30": 39.460432}, "trend_signal": 1, "fair_value": 30.87293, "relative_strength": 39.646111, "rate_of_change": 1.6237482451328697, "market_dynamics": 0.409293, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.738486, "high": 46.58226, "low": 45.294132, "close": 46.187832, "volume": 2208}, "trend_line": 37.574524, "activity_lines": {"activity_5": 44.700328, "activity_10": 43.333074, "activity_20": 41.714551, "activity_30": 40.053387}, "trend_signal": 1, "fair_value": 31.059697, "relative_strength": 34.498669, "rate_of_change": 1.5609198900560244, "market_dynamics": 0.71618, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.602227, "high": 46.896801, "low": 45.393985, "close": 46.896801, "volume": 1511}, "trend_line": 38.154347, "activity_lines": {"activity_5": 45.742812, "activity_10": 44.126829, "activity_20": 42.349247, "activity_30": 40.654824}, "trend_signal": 1, "fair_value": 31.250506, "relative_strength": 33.257028, "rate_of_change": 1.5431279981085182, "market_dynamics": 1.068867, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.670675, "high": 49.148527, "low": 47.670675, "close": 48.759094, "volume": 1278}, "trend_line": 38.753476, "activity_lines": {"activity_5": 47.027944, "activity_10": 45.17013, "activity_20": 43.099656, "activity_30": 41.339001}, "trend_signal": 1, "fair_value": 31.458942, "relative_strength": 38.013782, "rate_of_change": 1.5702771692043316, "market_dynamics": 1.508944, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.925939, "high": 51.924488, "low": 50.286869, "close": 51.325359, "volume": 20778}, "trend_line": 39.394544, "activity_lines": {"activity_5": 48.761422, "activity_10": 46.548943, "activity_20": 44.042142, "activity_30": 42.15009}, "trend_signal": 1, "fair_value": 31.692664, "relative_strength": 41.521674, "rate_of_change": 1.6542206433301732, "market_dynamics": 1.689345, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.142718, "high": 55.469331, "low": 52.773251, "close": 55.459347, "volume": 4031}, "trend_line": 40.163093, "activity_lines": {"activity_5": 51.257126, "activity_10": 48.469423, "activity_20": 45.318595, "activity_30": 43.186529}, "trend_signal": 1, "fair_value": 31.969021, "relative_strength": 53.242166, "rate_of_change": 1.9509021350773856, "market_dynamics": 1.877471, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.780334, "high": 56.068462, "low": 53.522164, "close": 55.948635, "volume": 4265}, "trend_line": 40.974746, "activity_lines": {"activity_5": 53.331442, "activity_10": 50.225868, "activity_20": 46.558554, "activity_30": 44.204951}, "trend_signal": 1, "fair_value": 32.244649, "relative_strength": 53.735345, "rate_of_change": 2.0208926638194913, "market_dynamics": 1.95843, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.325181, "high": 59.124019, "low": 57.24675, "close": 58.724602, "volume": 9059}, "trend_line": 41.927028, "activity_lines": {"activity_5": 55.68036, "activity_10": 52.22605, "activity_20": 47.975018, "activity_30": 45.350103}, "trend_signal": 1, "fair_value": 32.545557, "relative_strength": 61.457419, "rate_of_change": 2.3240705384726406, "market_dynamics": 2.042833, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.521987, "high": 60.731682, "low": 59.613308, "close": 60.731682, "volume": 1707}, "trend_line": 42.884468, "activity_lines": {"activity_5": 57.909785, "activity_10": 54.272983, "activity_20": 49.486106, "activity_30": 46.563307}, "trend_signal": 1, "fair_value": 32.862255, "relative_strength": 57.040356, "rate_of_change": 2.283586616251451, "market_dynamics": 1.971537, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.250925, "high": 62.748747, "low": 59.213888, "close": 60.062656, "volume": 9065}, "trend_line": 43.764356, "activity_lines": {"activity_5": 59.118029, "activity_10": 55.86957, "activity_20": 50.811346, "activity_30": 47.671577}, "trend_signal": 1, "fair_value": 33.164482, "relative_strength": 53.507769, "rate_of_change": 2.0517638227434727, "market_dynamics": 1.979797, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.009819, "high": 67.731501, "low": 61.929938, "close": 63.258003, "volume": 38545}, "trend_line": 44.714973, "activity_lines": {"activity_5": 60.808902, "activity_10": 57.720333, "activity_20": 52.338339, "activity_30": 48.929232}, "trend_signal": 1, "fair_value": 33.49518, "relative_strength": 57.27888, "rate_of_change": 2.1721261018898605, "market_dynamics": 2.015194, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.708806, "high": 64.346428, "low": 57.096966, "close": 58.415051, "volume": 4107}, "trend_line": 45.474369, "activity_lines": {"activity_5": 60.365547, "activity_10": 58.38936, "activity_20": 53.288315, "activity_30": 49.813108}, "trend_signal": 1, "fair_value": 33.766048, "relative_strength": 44.398929, "rate_of_change": 1.6983036085026875, "market_dynamics": 1.708385, "expectation": {"probability": 60.3815, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.06701, "high": 57.775979, "low": 53.152703, "close": 56.507824, "volume": 18878}, "trend_line": 46.226275, "activity_lines": {"activity_5": 59.122022, "activity_10": 58.489306, "activity_20": 53.980047, "activity_30": 50.524943}, "trend_signal": 1, "fair_value": 34.010583, "relative_strength": 41.80149, "rate_of_change": 1.6534720910585876, "market_dynamics": 1.412032, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.446457, "high": 57.446457, "low": 54.510727, "close": 55.988579, "volume": 2623}, "trend_line": 46.833559, "activity_lines": {"activity_5": 57.8532, "activity_10": 58.320097, "activity_20": 54.553238, "activity_30": 51.154769}, "trend_signal": 1, "fair_value": 34.244392, "relative_strength": 38.125726, "rate_of_change": 1.313720389540364, "market_dynamics": 0.913866, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.484947, "high": 63.238039, "low": 57.775978, "close": 60.46207, "volume": 6117}, "trend_line": 47.556341, "activity_lines": {"activity_5": 58.39175, "activity_10": 58.832806, "activity_20": 55.483717, "activity_30": 52.034028}, "trend_signal": 1, "fair_value": 34.520367, "relative_strength": 43.172832, "rate_of_change": 1.5432993251698046, "market_dynamics": 0.459782, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.362217, "high": 60.751652, "low": 56.487851, "close": 56.837341, "volume": 11595}, "trend_line": 48.183928, "activity_lines": {"activity_5": 57.695428, "activity_10": 58.52035, "activity_20": 55.970485, "activity_30": 52.632802}, "trend_signal": 1, "fair_value": 34.752836, "relative_strength": 33.146208, "rate_of_change": 1.3196704935730825, "market_dynamics": 0.182165, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.603319, "high": 66.153793, "low": 59.603319, "close": 66.153793, "volume": 2753}, "trend_line": 49.139206, "activity_lines": {"activity_5": 60.532635, "activity_10": 59.876741, "activity_20": 57.271712, "activity_30": 53.792149}, "trend_signal": 1, "fair_value": 35.076557, "relative_strength": 50.264153, "rate_of_change": 1.9825656388993438, "market_dynamics": 0.090973, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.242211, "high": 67.431938, "low": 64.286508, "close": 65.265091, "volume": 3404}, "trend_line": 50.032906, "activity_lines": {"activity_5": 62.557691, "activity_10": 60.886001, "activity_20": 58.371351, "activity_30": 54.832528}, "trend_signal": 1, "fair_value": 35.384603, "relative_strength": 44.998493, "rate_of_change": 1.8187107052564007, "market_dynamics": 0.13595, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.04541, "high": 71.0, "low": 63.59, "close": 71.0, "volume": 8580}, "trend_line": 51.230107, "activity_lines": {"activity_5": 65.910566, "activity_10": 62.819054, "activity_20": 59.902696, "activity_30": 56.185244}, "trend_signal": 1, "fair_value": 35.744355, "relative_strength": 55.736074, "rate_of_change": 2.3928272325417193, "market_dynamics": 0.25165, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.68, "high": 70.690002, "low": 67.779999, "close": 70.690002, "volume": 3300}, "trend_line": 52.302308, "activity_lines": {"activity_5": 68.159347, "activity_10": 64.509047, "activity_20": 61.269531, "activity_30": 57.440721}, "trend_signal": 1, "fair_value": 36.093811, "relative_strength": 49.315841, "rate_of_change": 2.092911888706381, "market_dynamics": 0.435328, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.660004, "high": 73.669998, "low": 71.860001, "close": 71.870003, "volume": 3683}, "trend_line": 53.399862, "activity_lines": {"activity_5": 70.1196, "activity_10": 66.220361, "activity_20": 62.612551, "activity_30": 58.703153}, "trend_signal": 1, "fair_value": 36.448031, "relative_strength": 48.544254, "rate_of_change": 2.0984810077597387, "market_dynamics": 0.506152, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.150002, "high": 71.150002, "low": 69.610001, "close": 69.949997, "volume": 2370}, "trend_line": 54.320581, "activity_lines": {"activity_5": 70.437673, "activity_10": 67.426001, "activity_20": 63.652818, "activity_30": 59.770904}, "trend_signal": 1, "fair_value": 36.776482, "relative_strength": 42.176514, "rate_of_change": 1.7241973396860055, "market_dynamics": 0.541133, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.650002, "high": 74.730003, "low": 69.910004, "close": 74.730003, "volume": 40531}, "trend_line": 55.411617, "activity_lines": {"activity_5": 72.096001, "activity_10": 69.291007, "activity_20": 65.035171, "activity_30": 61.087641}, "trend_signal": 1, "fair_value": 37.144962, "relative_strength": 47.760767, "rate_of_change": 2.008513126912252, "market_dynamics": 0.658497, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.32, "high": 79.209999, "low": 76.32, "close": 78.120003, "volume": 10157}, "trend_line": 56.630631, "activity_lines": {"activity_5": 74.253335, "activity_10": 71.441065, "activity_20": 66.607843, "activity_30": 62.552698}, "trend_signal": 1, "fair_value": 37.538953, "relative_strength": 51.909539, "rate_of_change": 2.1999249724114733, "market_dynamics": 0.830345, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.440002, "high": 86.43, "low": 80.290001, "close": 86.150002, "volume": 32727}, "trend_line": 58.176392, "activity_lines": {"activity_5": 78.612669, "activity_10": 74.648732, "activity_20": 68.805462, "activity_30": 64.457173}, "trend_signal": 1, "fair_value": 38.001916, "relative_strength": 67.432852, "rate_of_change": 2.7295493140452534, "market_dynamics": 1.164183, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.239998, "high": 93.089996, "low": 76.510002, "close": 82.0, "volume": 33113}, "trend_line": 59.524906, "activity_lines": {"activity_5": 80.558001, "activity_10": 76.634801, "activity_20": 70.442011, "activity_30": 65.99418}, "trend_signal": 1, "fair_value": 38.416992, "relative_strength": 55.977905, "rate_of_change": 2.3179746176077773, "market_dynamics": 1.562347, "expectation": {"probability": 58.4563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.769997, "high": 82.529999, "low": 70.760002, "close": 78.129997, "volume": 51477}, "trend_line": 60.742756, "activity_lines": {"activity_5": 80.538, "activity_10": 77.459729, "activity_20": 71.583604, "activity_30": 67.194509}, "trend_signal": 1, "fair_value": 38.788141, "relative_strength": 43.658294, "rate_of_change": 2.045950311958491, "market_dynamics": 1.627065, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.790001, "high": 86.559998, "low": 79.790001, "close": 84.209999, "volume": 17428}, "trend_line": 62.175588, "activity_lines": {"activity_5": 81.999333, "activity_10": 79.172364, "activity_20": 73.19862, "activity_30": 68.708524}, "trend_signal": 1, "fair_value": 39.208714, "relative_strength": 50.295175, "rate_of_change": 2.3588524695850115, "market_dynamics": 1.711414, "expectation": {"probability": 54.2795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.5, "high": 86.889999, "low": 79.809998, "close": 85.269997, "volume": 7320}, "trend_line": 63.596155, "activity_lines": {"activity_5": 83.181998, "activity_10": 80.733272, "activity_20": 74.793228, "activity_30": 70.198486}, "trend_signal": 1, "fair_value": 39.631295, "relative_strength": 46.79838, "rate_of_change": 2.28476649066834, "market_dynamics": 1.539627, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 95.400002, "low": 88.0, "close": 95.379997, "volume": 30630}, "trend_line": 65.372529, "activity_lines": {"activity_5": 87.257998, "activity_10": 83.872908, "activity_20": 77.233845, "activity_30": 72.249057}, "trend_signal": 1, "fair_value": 40.138101, "relative_strength": 59.116703, "rate_of_change": 2.793209746721318, "market_dynamics": 1.595026, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.25, "high": 99.459999, "low": 85.010002, "close": 85.010002, "volume": 24580}, "trend_line": 66.649792, "activity_lines": {"activity_5": 87.261999, "activity_10": 84.678181, "activity_20": 78.518666, "activity_30": 73.515991}, "trend_signal": 1, "fair_value": 40.542352, "relative_strength": 49.056617, "rate_of_change": 1.9538222240109526, "market_dynamics": 1.476577, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.989998, "high": 87.419998, "low": 79.43, "close": 79.43, "volume": 12987}, "trend_line": 67.757864, "activity_lines": {"activity_5": 85.205333, "activity_10": 84.229999, "activity_20": 79.168476, "activity_30": 74.34052}, "trend_signal": 1, "fair_value": 40.889564, "relative_strength": 39.84188, "rate_of_change": 1.662528819294729, "market_dynamics": 1.042135, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.239998, "high": 80.150002, "low": 67.019997, "close": 67.379997, "volume": 33972}, "trend_line": 68.440638, "activity_lines": {"activity_5": 79.045332, "activity_10": 81.418544, "activity_20": 78.570597, "activity_30": 74.316142}, "trend_signal": 1, "fair_value": 41.123992, "relative_strength": 22.124308, "rate_of_change": 1.0076675380440108, "market_dynamics": 0.555381, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.75, "high": 73.639999, "low": 62.400002, "close": 71.5, "volume": 17905}, "trend_line": 69.198668, "activity_lines": {"activity_5": 75.380666, "activity_10": 79.489817, "activity_20": 78.313326, "activity_30": 74.51352}, "trend_signal": 1, "fair_value": 41.390448, "relative_strength": 25.452506, "rate_of_change": 1.1075729597961825, "market_dynamics": -0.226316, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.190002, "high": 79.32, "low": 71.760002, "close": 78.720001, "volume": 34260}, "trend_line": 70.111822, "activity_lines": {"activity_5": 75.040667, "activity_10": 78.994181, "activity_20": 78.66981, "activity_30": 75.127799}, "trend_signal": 1, "fair_value": 41.715053, "relative_strength": 31.977334, "rate_of_change": 1.3196121058284038, "market_dynamics": -0.617153, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.160004, "high": 84.300003, "low": 76.970001, "close": 82.540001, "volume": 28542}, "trend_line": 71.014511, "activity_lines": {"activity_5": 77.084667, "activity_10": 79.328181, "activity_20": 79.303162, "activity_30": 75.929617}, "trend_signal": 1, "fair_value": 42.066992, "relative_strength": 34.634087, "rate_of_change": 1.2874989898279854, "market_dynamics": -0.686637, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.459999, "high": 85.089996, "low": 80.68, "close": 84.970001, "volume": 21143}, "trend_line": 71.98189, "activity_lines": {"activity_5": 80.103334, "activity_10": 80.094182, "activity_20": 80.045548, "activity_30": 76.829972}, "trend_signal": 1, "fair_value": 42.433685, "relative_strength": 34.415656, "rate_of_change": 1.3622272214195887, "market_dynamics": -0.637926, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.769997, "high": 82.629997, "low": 76.309998, "close": 78.18, "volume": 34804}, "trend_line": 72.630403, "activity_lines": {"activity_5": 80.489334, "activity_10": 79.501273, "activity_20": 80.051667, "activity_30": 77.22985}, "trend_signal": 1, "fair_value": 42.73662, "relative_strength": 24.685711, "rate_of_change": 0.9009391112125481, "market_dynamics": -0.536012, "expectation": {"probability": 57.8683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.970001, "high": 78.089996, "low": 71.400002, "close": 73.290001, "volume": 63357}, "trend_line": 73.049014, "activity_lines": {"activity_5": 78.525334, "activity_10": 78.128909, "activity_20": 79.530571, "activity_30": 77.272404}, "trend_signal": 1, "fair_value": 42.993371, "relative_strength": 16.003895, "rate_of_change": 0.5763578098279291, "market_dynamics": -0.540708, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.139999, "high": 80.010002, "low": 71.209999, "close": 77.410004, "volume": 82926}, "trend_line": 73.627259, "activity_lines": {"activity_5": 77.815335, "activity_10": 77.723456, "activity_20": 79.390953, "activity_30": 77.553759}, "trend_signal": 1, "fair_value": 43.280176, "relative_strength": 21.532951, "rate_of_change": 0.791584948703066, "market_dynamics": -0.528976, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.050003, "high": 81.449997, "low": 72.349998, "close": 72.559998, "volume": 53929}, "trend_line": 73.937325, "activity_lines": {"activity_5": 75.576001, "activity_10": 76.76291, "activity_20": 78.757429, "activity_30": 77.484903}, "trend_signal": 1, "fair_value": 43.522158, "relative_strength": 11.719896, "rate_of_change": 0.42112935373569477, "market_dynamics": -0.559108, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.480003, "high": 73.68, "low": 69.040001, "close": 70.220001, "volume": 37108}, "trend_line": 74.330823, "activity_lines": {"activity_5": 73.222001, "activity_10": 75.603273, "activity_20": 77.897762, "activity_30": 77.245076}, "trend_signal": 0, "fair_value": 43.740993, "relative_strength": 5.011328, "rate_of_change": 0.5322048099522046, "market_dynamics": -0.6394, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.849998, "high": 74.379997, "low": 68.849998, "close": 73.910004, "volume": 40333}, "trend_line": 74.910896, "activity_lines": {"activity_5": 73.081335, "activity_10": 75.282001, "activity_20": 77.388239, "activity_30": 77.217926}, "trend_signal": 0, "fair_value": 43.986269, "relative_strength": 9.243515, "rate_of_change": 0.780393619481381, "market_dynamics": -0.705282, "expectation": {"probability": 57.0085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e40ba4-aeff-4fae-9624-6064afa5ec66/", "share_image": "https://sharemaestro.com/terminal/f6e40ba4-aeff-4fae-9624-6064afa5ec66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}