{"ticker": {"uuid": "f6e4b86e-a71e-4e51-b9fe-b10be5950751", "symbol": "EEMU", "name": "BNP Paribas Easy MSCI EMU Min TE UCITS ETF \u2013 EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMU rose 8.56%, moving from 18.25 to 19.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.67 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.931999, "high": 20.075001, "low": 19.736, "close": 19.816, "volume": 307696}, "trend_line": 18.648134, "activity_lines": {"activity_5": 19.508267, "activity_10": 19.288801, "activity_20": 18.986039, "activity_30": 18.875213}, "trend_signal": 1, "fair_value": 15.628158, "relative_strength": 7.669682, "rate_of_change": 0.34726317828622183, "market_dynamics": 0.273721, "expectation": {"probability": 61.0578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.026, "high": 13.04, "low": 12.908, "close": 12.99, "volume": 92311}, "trend_line": 12.506067, "activity_lines": {"activity_5": 12.9976, "activity_10": 12.996582, "activity_20": 12.881924, "activity_30": 12.744705}, "trend_signal": 1, "fair_value": 11.567596, "relative_strength": 2.049094, "rate_of_change": 0.35844287158746574, "market_dynamics": -0.059055, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.016, "high": 13.24, "low": 13.0, "close": 13.24, "volume": 58744}, "trend_line": 12.5554, "activity_lines": {"activity_5": 13.075867, "activity_10": 13.043527, "activity_20": 12.923429, "activity_30": 12.792056}, "trend_signal": 1, "fair_value": 11.591622, "relative_strength": 1.558667, "rate_of_change": 0.39447253880856975, "market_dynamics": -0.008557, "expectation": {"probability": 58.2705, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.228, "high": 13.228, "low": 12.78, "close": 12.78, "volume": 37937}, "trend_line": 12.585267, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.998873, "activity_20": 12.91799, "activity_30": 12.806546}, "trend_signal": 1, "fair_value": 11.613712, "relative_strength": 1.114743, "rate_of_change": 0.2378817082689474, "market_dynamics": -0.101889, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.812, "high": 13.182, "low": 12.712, "close": 13.182, "volume": 65206}, "trend_line": 12.626133, "activity_lines": {"activity_5": 13.047467, "activity_10": 13.030945, "activity_20": 12.951067, "activity_30": 12.845045}, "trend_signal": 1, "fair_value": 11.636827, "relative_strength": 0.974795, "rate_of_change": 0.32471301562374005, "market_dynamics": -0.18494, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.216, "high": 13.216, "low": 12.666, "close": 12.736, "volume": 62750}, "trend_line": 12.655933, "activity_lines": {"activity_5": 12.947867, "activity_10": 12.979564, "activity_20": 12.938981, "activity_30": 12.852133}, "trend_signal": 1, "fair_value": 11.656955, "relative_strength": 1.519613, "rate_of_change": 0.23601842305953713, "market_dynamics": -0.438134, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.674, "high": 13.202, "low": 12.674, "close": 13.18, "volume": 51551}, "trend_line": 12.712867, "activity_lines": {"activity_5": 13.012667, "activity_10": 13.013527, "activity_20": 12.969829, "activity_30": 12.885944}, "trend_signal": 1, "fair_value": 11.678814, "relative_strength": 1.302655, "rate_of_change": 0.4498601564973522, "market_dynamics": -0.688528, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.122, "high": 13.212, "low": 13.056, "close": 13.212, "volume": 60790}, "trend_line": 12.767333, "activity_lines": {"activity_5": 13.075467, "activity_10": 13.049455, "activity_20": 13.000876, "activity_30": 12.918146}, "trend_signal": 1, "fair_value": 11.701737, "relative_strength": 0.758955, "rate_of_change": 0.4284320759432272, "market_dynamics": -0.636447, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.16, "high": 13.394, "low": 13.082, "close": 13.384, "volume": 72474}, "trend_line": 12.828467, "activity_lines": {"activity_5": 13.197467, "activity_10": 13.112764, "activity_20": 13.046848, "activity_30": 12.957931}, "trend_signal": 1, "fair_value": 11.727955, "relative_strength": 1.455248, "rate_of_change": 0.47883140511803934, "market_dynamics": -0.653777, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.378, "high": 13.39, "low": 12.884, "close": 13.034, "volume": 74637}, "trend_line": 12.8586, "activity_lines": {"activity_5": 13.162533, "activity_10": 13.106909, "activity_20": 13.055981, "activity_30": 12.971191}, "trend_signal": 1, "fair_value": 11.750583, "relative_strength": 0.971492, "rate_of_change": 0.23489166710254078, "market_dynamics": -0.523991, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.988, "high": 13.154, "low": 12.846, "close": 12.994, "volume": 21981}, "trend_line": 12.875133, "activity_lines": {"activity_5": 13.124133, "activity_10": 13.092727, "activity_20": 13.057029, "activity_30": 12.979927}, "trend_signal": 1, "fair_value": 11.772058, "relative_strength": 0.318465, "rate_of_change": 0.1285754281181528, "market_dynamics": -0.670954, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.978, "high": 13.03, "low": 12.578, "close": 12.698, "volume": 22117}, "trend_line": 12.884133, "activity_lines": {"activity_5": 12.969867, "activity_10": 13.024509, "activity_20": 13.026476, "activity_30": 12.968499}, "trend_signal": 1, "fair_value": 11.79234, "relative_strength": 0.43807, "rate_of_change": 0.06990219052494713, "market_dynamics": -0.916361, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.71, "high": 12.96, "low": 12.71, "close": 12.774, "volume": 68469}, "trend_line": 12.890533, "activity_lines": {"activity_5": 12.873067, "activity_10": 12.975418, "activity_20": 13.003724, "activity_30": 12.961394}, "trend_signal": 0, "fair_value": 11.812083, "relative_strength": 0.123586, "rate_of_change": 0.049673501507624104, "market_dynamics": -1.228726, "expectation": {"probability": 52.2568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.894, "high": 13.102, "low": 12.81, "close": 12.94, "volume": 72766}, "trend_line": 12.894267, "activity_lines": {"activity_5": 12.8608, "activity_10": 12.964982, "activity_20": 12.996914, "activity_30": 12.964585}, "trend_signal": 0, "fair_value": 11.833917, "relative_strength": 0.486186, "rate_of_change": 0.028966994615348195, "market_dynamics": -1.244003, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.024, "high": 13.024, "low": 12.67, "close": 12.77, "volume": 44290}, "trend_line": 12.899333, "activity_lines": {"activity_5": 12.821467, "activity_10": 12.920727, "activity_20": 12.974105, "activity_30": 12.956568}, "trend_signal": 0, "fair_value": 11.853571, "relative_strength": -0.055126, "rate_of_change": 0.03928877849358265, "market_dynamics": -1.272517, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.856, "high": 12.988, "low": 12.654, "close": 12.952, "volume": 99115}, "trend_line": 12.902, "activity_lines": {"activity_5": 12.8604, "activity_10": 12.917055, "activity_20": 12.969971, "activity_30": 12.959966}, "trend_signal": 0, "fair_value": 11.874712, "relative_strength": -0.5214, "rate_of_change": 0.020675487639545895, "market_dynamics": -1.0407, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.922, "high": 12.922, "low": 12.61, "close": 12.684, "volume": 41214}, "trend_line": 12.9054, "activity_lines": {"activity_5": 12.8128, "activity_10": 12.860727, "activity_20": 12.940495, "activity_30": 12.945901}, "trend_signal": 0, "fair_value": 11.896756, "relative_strength": 0.058992, "rate_of_change": 0.02635250348783877, "market_dynamics": -1.078403, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.616, "high": 12.616, "low": 12.01, "close": 12.54, "volume": 122734}, "trend_line": 12.8932, "activity_lines": {"activity_5": 12.718133, "activity_10": 12.787236, "activity_20": 12.898657, "activity_30": 12.922327}, "trend_signal": 0, "fair_value": 11.91659, "relative_strength": -0.383201, "rate_of_change": -0.09453407100903488, "market_dynamics": -1.061788, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.592, "high": 12.592, "low": 12.182, "close": 12.408, "volume": 52904}, "trend_line": 12.8852, "activity_lines": {"activity_5": 12.595067, "activity_10": 12.701964, "activity_20": 12.846429, "activity_30": 12.891024}, "trend_signal": 0, "fair_value": 11.933872, "relative_strength": -0.386512, "rate_of_change": -0.06204821146031159, "market_dynamics": -1.098217, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.352, "high": 12.624, "low": 12.3, "close": 12.356, "volume": 148327}, "trend_line": 12.892533, "activity_lines": {"activity_5": 12.490133, "activity_10": 12.624982, "activity_20": 12.792448, "activity_30": 12.856882}, "trend_signal": 0, "fair_value": 11.951167, "relative_strength": -0.035715, "rate_of_change": 0.05691025362432032, "market_dynamics": -1.219972, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.382, "high": 12.43, "low": 12.012, "close": 12.032, "volume": 127199}, "trend_line": 12.884333, "activity_lines": {"activity_5": 12.3048, "activity_10": 12.501418, "activity_20": 12.710562, "activity_30": 12.801363}, "trend_signal": 0, "fair_value": 11.967141, "relative_strength": -0.004691, "rate_of_change": -0.06360270708634548, "market_dynamics": -1.138374, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.036, "high": 12.134, "low": 11.982, "close": 11.99, "volume": 75597}, "trend_line": 12.8568, "activity_lines": {"activity_5": 12.1668, "activity_10": 12.387709, "activity_20": 12.6292, "activity_30": 12.743665}, "trend_signal": 0, "fair_value": 11.987013, "relative_strength": -0.073895, "rate_of_change": -0.2136936386229697, "market_dynamics": -1.251219, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.01, "high": 12.506, "low": 11.99, "close": 12.506, "volume": 47673}, "trend_line": 12.846933, "activity_lines": {"activity_5": 12.247067, "activity_10": 12.380691, "activity_20": 12.601743, "activity_30": 12.721032}, "trend_signal": 0, "fair_value": 12.005962, "relative_strength": 0.444308, "rate_of_change": -0.07674537987679554, "market_dynamics": -1.220678, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.512, "high": 12.628, "low": 12.338, "close": 12.53, "volume": 95327}, "trend_line": 12.831933, "activity_lines": {"activity_5": 12.3376, "activity_10": 12.382909, "activity_20": 12.580067, "activity_30": 12.700585}, "trend_signal": 0, "fair_value": 12.021026, "relative_strength": 0.659099, "rate_of_change": -0.11675938529453347, "market_dynamics": -1.128162, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.574, "high": 12.92, "low": 12.536, "close": 12.896, "volume": 121611}, "trend_line": 12.826733, "activity_lines": {"activity_5": 12.542, "activity_10": 12.459127, "activity_20": 12.594438, "activity_30": 12.704718}, "trend_signal": 0, "fair_value": 12.03759, "relative_strength": 0.880391, "rate_of_change": -0.040523902361386546, "market_dynamics": -0.784084, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.96, "high": 13.054, "low": 12.892, "close": 13.054, "volume": 142987}, "trend_line": 12.828867, "activity_lines": {"activity_5": 12.763067, "activity_10": 12.561782, "activity_20": 12.625219, "activity_30": 12.719381}, "trend_signal": 0, "fair_value": 12.053821, "relative_strength": 1.270223, "rate_of_change": 0.01663712809801107, "market_dynamics": -0.199672, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.028, "high": 13.202, "low": 12.902, "close": 13.18, "volume": 60039}, "trend_line": 12.835933, "activity_lines": {"activity_5": 12.958, "activity_10": 12.685491, "activity_20": 12.666486, "activity_30": 12.742034}, "trend_signal": 0, "fair_value": 12.070679, "relative_strength": 1.482137, "rate_of_change": 0.05507890915074586, "market_dynamics": 0.282081, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.194, "high": 13.448, "low": 13.17, "close": 13.448, "volume": 56603}, "trend_line": 12.850933, "activity_lines": {"activity_5": 13.162933, "activity_10": 12.848909, "activity_20": 12.733276, "activity_30": 12.781523}, "trend_signal": 0, "fair_value": 12.090218, "relative_strength": 1.049142, "rate_of_change": 0.11685944449849335, "market_dynamics": 0.662636, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.424, "high": 13.668, "low": 13.424, "close": 13.548, "volume": 95981}, "trend_line": 12.866533, "activity_lines": {"activity_5": 13.3384, "activity_10": 13.014, "activity_20": 12.808467, "activity_30": 12.826495}, "trend_signal": 0, "fair_value": 12.109179, "relative_strength": 0.851694, "rate_of_change": 0.1213919643032996, "market_dynamics": 0.874943, "expectation": {"probability": 58.8759, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.528, "high": 13.602, "low": 13.5, "close": 13.586, "volume": 22926}, "trend_line": 12.886867, "activity_lines": {"activity_5": 13.458667, "activity_10": 13.165273, "activity_20": 12.886495, "activity_30": 12.872912}, "trend_signal": 0, "fair_value": 12.128359, "relative_strength": 1.493236, "rate_of_change": 0.15803791122286068, "market_dynamics": 0.827472, "expectation": {"probability": 58.9911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.532, "high": 13.612, "low": 13.506, "close": 13.542, "volume": 4987}, "trend_line": 12.905533, "activity_lines": {"activity_5": 13.518267, "activity_10": 13.286182, "activity_20": 12.957705, "activity_30": 12.915178}, "trend_signal": 1, "fair_value": 12.147167, "relative_strength": 1.496108, "rate_of_change": 0.14484513574943877, "market_dynamics": 0.863763, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.652, "high": 13.656, "low": 13.286, "close": 13.36, "volume": 8940}, "trend_line": 12.917867, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.346545, "activity_20": 13.008971, "activity_30": 12.944499}, "trend_signal": 1, "fair_value": 12.162705, "relative_strength": 1.749035, "rate_of_change": 0.09557141111490071, "market_dynamics": 0.808295, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.416, "high": 13.468, "low": 13.294, "close": 13.43, "volume": 170619}, "trend_line": 12.9242, "activity_lines": {"activity_5": 13.4624, "activity_10": 13.394727, "activity_20": 13.063752, "activity_30": 12.97754}, "trend_signal": 1, "fair_value": 12.179551, "relative_strength": 1.6515, "rate_of_change": 0.04902512156226316, "market_dynamics": 0.830325, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.402, "high": 13.412, "low": 13.138, "close": 13.328, "volume": 118939}, "trend_line": 12.942467, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.407564, "activity_20": 13.105695, "activity_30": 13.003591}, "trend_signal": 1, "fair_value": 12.195705, "relative_strength": 2.123967, "rate_of_change": 0.14133950263845974, "market_dynamics": 0.85305, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.49, "high": 13.808, "low": 13.346, "close": 13.808, "volume": 38561}, "trend_line": 12.963333, "activity_lines": {"activity_5": 13.526933, "activity_10": 13.493164, "activity_20": 13.191505, "activity_30": 13.059432}, "trend_signal": 1, "fair_value": 12.216987, "relative_strength": 2.124069, "rate_of_change": 0.1612211953099809, "market_dynamics": 0.899594, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.752, "high": 13.872, "low": 13.708, "close": 13.784, "volume": 126420}, "trend_line": 12.998267, "activity_lines": {"activity_5": 13.623733, "activity_10": 13.557818, "activity_20": 13.270086, "activity_30": 13.112378}, "trend_signal": 1, "fair_value": 12.234962, "relative_strength": 2.461943, "rate_of_change": 0.2694831645534354, "market_dynamics": 1.112739, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.796, "high": 13.9, "low": 13.728, "close": 13.888, "volume": 46926}, "trend_line": 13.021867, "activity_lines": {"activity_5": 13.739067, "activity_10": 13.628109, "activity_20": 13.35461, "activity_30": 13.169781}, "trend_signal": 1, "fair_value": 12.253051, "relative_strength": 2.437641, "rate_of_change": 0.1815626652383742, "market_dynamics": 1.115696, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.916, "high": 14.082, "low": 13.77, "close": 13.992, "volume": 50950}, "trend_line": 13.047867, "activity_lines": {"activity_5": 13.853867, "activity_10": 13.704436, "activity_20": 13.443305, "activity_30": 13.23237}, "trend_signal": 1, "fair_value": 12.271692, "relative_strength": 1.547333, "rate_of_change": 0.19966414954168862, "market_dynamics": 1.263715, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.96, "high": 14.29, "low": 13.96, "close": 14.29, "volume": 58900}, "trend_line": 13.078067, "activity_lines": {"activity_5": 14.030533, "activity_10": 13.825055, "activity_20": 13.553467, "activity_30": 13.312508}, "trend_signal": 1, "fair_value": 12.293718, "relative_strength": 1.078747, "rate_of_change": 0.23145545551622096, "market_dynamics": 1.430868, "expectation": {"probability": 60.1207, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.268, "high": 14.348, "low": 14.206, "close": 14.348, "volume": 52558}, "trend_line": 13.121867, "activity_lines": {"activity_5": 14.1624, "activity_10": 13.942727, "activity_20": 13.66019, "activity_30": 13.394439}, "trend_signal": 1, "fair_value": 12.315679, "relative_strength": 1.847447, "rate_of_change": 0.3349118795613998, "market_dynamics": 1.472858, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.356, "high": 14.558, "low": 14.292, "close": 14.492, "volume": 69108}, "trend_line": 13.1718, "activity_lines": {"activity_5": 14.306267, "activity_10": 14.072727, "activity_20": 13.771143, "activity_30": 13.482834}, "trend_signal": 1, "fair_value": 12.335667, "relative_strength": 1.608242, "rate_of_change": 0.3805327397389361, "market_dynamics": 1.57085, "expectation": {"probability": 60.2806, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.422, "high": 14.69, "low": 14.372, "close": 14.58, "volume": 68500}, "trend_line": 13.234533, "activity_lines": {"activity_5": 14.432267, "activity_10": 14.201455, "activity_20": 13.878762, "activity_30": 13.573686}, "trend_signal": 1, "fair_value": 12.356192, "relative_strength": 0.48178, "rate_of_change": 0.47626748052659074, "market_dynamics": 1.567974, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.58, "high": 14.752, "low": 14.518, "close": 14.74, "volume": 148509}, "trend_line": 13.300067, "activity_lines": {"activity_5": 14.565467, "activity_10": 14.337091, "activity_20": 13.989286, "activity_30": 13.670813}, "trend_signal": 1, "fair_value": 12.377256, "relative_strength": 1.675615, "rate_of_change": 0.49517425359851786, "market_dynamics": 1.585015, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.744, "high": 14.908, "low": 14.66, "close": 14.844, "volume": 104162}, "trend_line": 13.363533, "activity_lines": {"activity_5": 14.683467, "activity_10": 14.467818, "activity_20": 14.099076, "activity_30": 13.770422}, "trend_signal": 1, "fair_value": 12.397564, "relative_strength": 1.656016, "rate_of_change": 0.47718556605767487, "market_dynamics": 1.55396, "expectation": {"probability": 60.5179, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.62, "close": 14.698, "volume": 51962}, "trend_line": 13.4278, "activity_lines": {"activity_5": 14.715867, "activity_10": 14.544436, "activity_20": 14.183943, "activity_30": 13.856516}, "trend_signal": 1, "fair_value": 12.416372, "relative_strength": 2.376899, "rate_of_change": 0.48091324352623804, "market_dynamics": 1.438619, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.698, "high": 14.8, "low": 14.522, "close": 14.554, "volume": 56632}, "trend_line": 13.4812, "activity_lines": {"activity_5": 14.676933, "activity_10": 14.578691, "activity_20": 14.246514, "activity_30": 13.929174}, "trend_signal": 1, "fair_value": 12.433282, "relative_strength": 1.912948, "rate_of_change": 0.39768242005391724, "market_dynamics": 1.343361, "expectation": {"probability": 58.9331, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.636, "high": 14.744, "low": 14.364, "close": 14.462, "volume": 109125}, "trend_line": 13.540467, "activity_lines": {"activity_5": 14.6032, "activity_10": 14.582218, "activity_20": 14.293181, "activity_30": 13.992452}, "trend_signal": 1, "fair_value": 12.449846, "relative_strength": 1.035226, "rate_of_change": 0.43962703616888843, "market_dynamics": 1.156468, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.554, "high": 14.818, "low": 14.486, "close": 14.724, "volume": 111906}, "trend_line": 13.613267, "activity_lines": {"activity_5": 14.624667, "activity_10": 14.622945, "activity_20": 14.358695, "activity_30": 14.068809}, "trend_signal": 1, "fair_value": 12.468372, "relative_strength": 1.933418, "rate_of_change": 0.5376476306171779, "market_dynamics": 1.07136, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.838, "high": 14.84, "low": 14.536, "close": 14.662, "volume": 134084}, "trend_line": 13.6884, "activity_lines": {"activity_5": 14.626533, "activity_10": 14.639091, "activity_20": 14.412229, "activity_30": 14.136469}, "trend_signal": 1, "fair_value": 12.485038, "relative_strength": 3.062388, "rate_of_change": 0.5519101329607303, "market_dynamics": 0.941004, "expectation": {"probability": 58.6482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.708, "high": 15.216, "low": 14.69, "close": 15.216, "volume": 241118}, "trend_line": 13.783733, "activity_lines": {"activity_5": 14.8252, "activity_10": 14.7492, "activity_20": 14.513219, "activity_30": 14.235024}, "trend_signal": 1, "fair_value": 12.50541, "relative_strength": 3.443335, "rate_of_change": 0.6964510096139805, "market_dynamics": 1.008378, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.254, "high": 15.342, "low": 15.186, "close": 15.272, "volume": 77647}, "trend_line": 13.891733, "activity_lines": {"activity_5": 15.008, "activity_10": 14.853709, "activity_20": 14.611781, "activity_30": 14.331041}, "trend_signal": 1, "fair_value": 12.525846, "relative_strength": 4.341472, "rate_of_change": 0.7835322985435118, "market_dynamics": 0.990624, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.966, "close": 15.216, "volume": 138949}, "trend_line": 13.999267, "activity_lines": {"activity_5": 15.124267, "activity_10": 14.933855, "activity_20": 14.696771, "activity_30": 14.416477}, "trend_signal": 1, "fair_value": 12.545013, "relative_strength": 4.770238, "rate_of_change": 0.7740862857067534, "market_dynamics": 0.930439, "expectation": {"probability": 58.6984, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.24, "high": 15.32, "low": 14.95, "close": 15.084, "volume": 93175}, "trend_line": 14.0852, "activity_lines": {"activity_5": 15.146267, "activity_10": 14.978436, "activity_20": 14.760352, "activity_30": 14.48646}, "trend_signal": 1, "fair_value": 12.562859, "relative_strength": 5.073569, "rate_of_change": 0.6138392817281126, "market_dynamics": 0.774508, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.242, "high": 15.332, "low": 14.958, "close": 15.27, "volume": 140125}, "trend_line": 14.176533, "activity_lines": {"activity_5": 15.206267, "activity_10": 15.050582, "activity_20": 14.833771, "activity_30": 14.562899}, "trend_signal": 1, "fair_value": 12.581115, "relative_strength": 6.128433, "rate_of_change": 0.6484323971260527, "market_dynamics": 0.540373, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.074, "high": 15.214, "low": 14.602, "close": 14.614, "volume": 172579}, "trend_line": 14.2338, "activity_lines": {"activity_5": 15.007067, "activity_10": 14.995709, "activity_20": 14.835467, "activity_30": 14.591123}, "trend_signal": 1, "fair_value": 12.596013, "relative_strength": 8.13745, "rate_of_change": 0.4039563128728392, "market_dynamics": 0.182584, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.702, "high": 14.9, "low": 14.596, "close": 14.782, "volume": 121494}, "trend_line": 14.2914, "activity_lines": {"activity_5": 14.904, "activity_10": 14.972909, "activity_20": 14.849324, "activity_30": 14.62649}, "trend_signal": 1, "fair_value": 12.610897, "relative_strength": 7.407787, "rate_of_change": 0.40467057286177255, "market_dynamics": -0.240317, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.83, "high": 14.988, "low": 14.732, "close": 14.792, "volume": 447867}, "trend_line": 14.345133, "activity_lines": {"activity_5": 14.836933, "activity_10": 14.947782, "activity_20": 14.859381, "activity_30": 14.658787}, "trend_signal": 1, "fair_value": 12.626436, "relative_strength": 9.395069, "rate_of_change": 0.3759813594189592, "market_dynamics": -0.334606, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.012, "high": 15.13, "low": 14.69, "close": 15.054, "volume": 78649}, "trend_line": 14.398667, "activity_lines": {"activity_5": 14.885467, "activity_10": 14.964291, "activity_20": 14.890086, "activity_30": 14.70452}, "trend_signal": 1, "fair_value": 12.643551, "relative_strength": 8.29022, "rate_of_change": 0.37318580455126543, "market_dynamics": -0.62624, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.01, "high": 15.182, "low": 14.784, "close": 15.182, "volume": 89569}, "trend_line": 14.453133, "activity_lines": {"activity_5": 14.978667, "activity_10": 14.998073, "activity_20": 14.927924, "activity_30": 14.755058}, "trend_signal": 1, "fair_value": 12.662154, "relative_strength": 8.317426, "rate_of_change": 0.3782711274592272, "market_dynamics": -0.606668, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.122, "high": 15.154, "low": 14.678, "close": 14.678, "volume": 68432}, "trend_line": 14.489533, "activity_lines": {"activity_5": 14.909733, "activity_10": 14.930764, "activity_20": 14.913514, "activity_30": 14.769566}, "trend_signal": 1, "fair_value": 12.676038, "relative_strength": 7.165879, "rate_of_change": 0.25184850924709845, "market_dynamics": -0.720017, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.746, "high": 14.974, "low": 14.5, "close": 14.782, "volume": 34413}, "trend_line": 14.530867, "activity_lines": {"activity_5": 14.8712, "activity_10": 14.892145, "activity_20": 14.907438, "activity_30": 14.788434}, "trend_signal": 1, "fair_value": 12.690667, "relative_strength": 7.965761, "rate_of_change": 0.2852679931092387, "market_dynamics": -0.898445, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.814, "high": 14.87, "low": 14.07, "close": 14.07, "volume": 86639}, "trend_line": 14.554533, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.732982, "activity_20": 14.832171, "activity_30": 14.758701}, "trend_signal": 1, "fair_value": 12.698756, "relative_strength": 6.355308, "rate_of_change": 0.16286708838501263, "market_dynamics": -1.067207, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.744, "high": 14.236, "low": 13.576, "close": 14.222, "volume": 85935}, "trend_line": 14.580933, "activity_lines": {"activity_5": 14.418267, "activity_10": 14.622291, "activity_20": 14.77381, "activity_30": 14.737247}, "trend_signal": 0, "fair_value": 12.706859, "relative_strength": 7.029473, "rate_of_change": 0.18138678856958618, "market_dynamics": -1.308763, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.22, "high": 14.634, "low": 14.2, "close": 14.632, "volume": 13919}, "trend_line": 14.6244, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.601818, "activity_20": 14.756962, "activity_30": 14.740542}, "trend_signal": 0, "fair_value": 12.719128, "relative_strength": 7.238281, "rate_of_change": 0.298108495526313, "market_dynamics": -1.321288, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.662, "high": 14.886, "low": 14.662, "close": 14.886, "volume": 87088}, "trend_line": 14.660333, "activity_lines": {"activity_5": 14.569733, "activity_10": 14.639127, "activity_20": 14.765314, "activity_30": 14.757419}, "trend_signal": 0, "fair_value": 12.732346, "relative_strength": 7.044097, "rate_of_change": 0.24570580673395145, "market_dynamics": -1.278432, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.826, "high": 15.074, "low": 14.812, "close": 15.062, "volume": 52898}, "trend_line": 14.702933, "activity_lines": {"activity_5": 14.750933, "activity_10": 14.703491, "activity_20": 14.789533, "activity_30": 14.783333}, "trend_signal": 1, "fair_value": 12.746487, "relative_strength": 7.319159, "rate_of_change": 0.2905800297987787, "market_dynamics": -1.063802, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.032, "high": 15.08, "low": 14.466, "close": 14.466, "volume": 75186}, "trend_line": 14.7222, "activity_lines": {"activity_5": 14.7148, "activity_10": 14.6544, "activity_20": 14.754571, "activity_30": 14.768047}, "trend_signal": 0, "fair_value": 12.757372, "relative_strength": 6.751369, "rate_of_change": 0.13104188123554011, "market_dynamics": -0.98497, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.62, "high": 14.772, "low": 14.51, "close": 14.746, "volume": 133868}, "trend_line": 14.747333, "activity_lines": {"activity_5": 14.7456, "activity_10": 14.662145, "activity_20": 14.746257, "activity_30": 14.769583}, "trend_signal": 0, "fair_value": 12.770885, "relative_strength": 6.925763, "rate_of_change": 0.17071497466410263, "market_dynamics": -0.827622, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.806, "high": 15.066, "low": 14.716, "close": 14.804, "volume": 33436}, "trend_line": 14.764467, "activity_lines": {"activity_5": 14.7608, "activity_10": 14.686036, "activity_20": 14.743362, "activity_30": 14.773239}, "trend_signal": 0, "fair_value": 12.784346, "relative_strength": 6.613956, "rate_of_change": 0.11618371945625984, "market_dynamics": -0.719865, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.83, "high": 15.362, "low": 14.804, "close": 15.338, "volume": 143710}, "trend_line": 14.797467, "activity_lines": {"activity_5": 14.942533, "activity_10": 14.813891, "activity_20": 14.790648, "activity_30": 14.810241}, "trend_signal": 0, "fair_value": 12.803603, "relative_strength": 6.094317, "rate_of_change": 0.22350959232053194, "market_dynamics": -0.45388, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.346, "high": 15.38, "low": 14.924, "close": 15.078, "volume": 35569}, "trend_line": 14.817, "activity_lines": {"activity_5": 15.007467, "activity_10": 14.882473, "activity_20": 14.81259, "activity_30": 14.82834}, "trend_signal": 0, "fair_value": 12.820641, "relative_strength": 7.489779, "rate_of_change": 0.13200232174872167, "market_dynamics": -0.168362, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.124, "high": 15.214, "low": 14.958, "close": 15.214, "volume": 276943}, "trend_line": 14.838133, "activity_lines": {"activity_5": 15.116667, "activity_10": 14.9704, "activity_20": 14.84841, "activity_30": 14.853953}, "trend_signal": 1, "fair_value": 12.836654, "relative_strength": 7.6655, "rate_of_change": 0.14262671255989037, "market_dynamics": 0.18344, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.254, "high": 15.282, "low": 14.946, "close": 15.128, "volume": 21980}, "trend_line": 14.851067, "activity_lines": {"activity_5": 15.147333, "activity_10": 15.021891, "activity_20": 14.876048, "activity_30": 14.872654}, "trend_signal": 1, "fair_value": 12.851769, "relative_strength": 6.319158, "rate_of_change": 0.08716730063008152, "market_dynamics": 0.333443, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.172, "high": 15.172, "low": 14.928, "close": 14.998, "volume": 377407}, "trend_line": 14.8562, "activity_lines": {"activity_5": 15.1092, "activity_10": 15.033273, "activity_20": 14.891095, "activity_30": 14.882133}, "trend_signal": 1, "fair_value": 12.865231, "relative_strength": 6.770218, "rate_of_change": 0.034563173137653634, "market_dynamics": 0.393441, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.004, "high": 15.112, "low": 14.584, "close": 14.778, "volume": 162500}, "trend_line": 14.858867, "activity_lines": {"activity_5": 14.9848, "activity_10": 14.998, "activity_20": 14.886486, "activity_30": 14.877088}, "trend_signal": 1, "fair_value": 12.875295, "relative_strength": 6.219784, "rate_of_change": 0.017952100806401645, "market_dynamics": 0.426515, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.788, "high": 14.984, "low": 14.55, "close": 14.564, "volume": 89089}, "trend_line": 14.8592, "activity_lines": {"activity_5": 14.8264, "activity_10": 14.925782, "activity_20": 14.860714, "activity_30": 14.858065}, "trend_signal": 0, "fair_value": 12.883897, "relative_strength": 5.463904, "rate_of_change": 0.0022410860801127877, "market_dynamics": 0.204708, "expectation": {"probability": 57.15, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.752, "high": 14.78, "low": 14.0, "close": 14.61, "volume": 254680}, "trend_line": 14.864133, "activity_lines": {"activity_5": 14.7176, "activity_10": 14.870982, "activity_20": 14.840362, "activity_30": 14.841987}, "trend_signal": 0, "fair_value": 12.892936, "relative_strength": 6.554558, "rate_of_change": 0.03319828792937161, "market_dynamics": 0.193257, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.554, "high": 14.632, "low": 14.3, "close": 14.598, "volume": 258389}, "trend_line": 14.859933, "activity_lines": {"activity_5": 14.645067, "activity_10": 14.811382, "activity_20": 14.819733, "activity_30": 14.824817}, "trend_signal": 0, "fair_value": 12.906218, "relative_strength": 6.440505, "rate_of_change": -0.02825593662274732, "market_dynamics": -0.066963, "expectation": {"probability": 56.9958, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.368, "close": 14.65, "volume": 213982}, "trend_line": 14.859533, "activity_lines": {"activity_5": 14.6252, "activity_10": 14.763927, "activity_20": 14.806229, "activity_30": 14.811273}, "trend_signal": 0, "fair_value": 12.919846, "relative_strength": 6.862654, "rate_of_change": -0.002691802177029114, "market_dynamics": -0.264716, "expectation": {"probability": 56.3167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.558, "high": 15.124, "low": 14.55, "close": 15.124, "volume": 84514}, "trend_line": 14.856467, "activity_lines": {"activity_5": 14.786533, "activity_10": 14.805455, "activity_20": 14.8404, "activity_30": 14.828335}, "trend_signal": 0, "fair_value": 12.934513, "relative_strength": 7.199993, "rate_of_change": -0.020633219092420045, "market_dynamics": -0.283399, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.18, "high": 15.18, "low": 15.012, "close": 15.092, "volume": 79515}, "trend_line": 14.850467, "activity_lines": {"activity_5": 14.914133, "activity_10": 14.845055, "activity_20": 14.8694, "activity_30": 14.843531}, "trend_signal": 0, "fair_value": 12.949705, "relative_strength": 6.948653, "rate_of_change": -0.040386452579878024, "market_dynamics": -0.233449, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.044, "high": 15.044, "low": 14.562, "close": 14.772, "volume": 118448}, "trend_line": 14.835667, "activity_lines": {"activity_5": 14.899867, "activity_10": 14.826218, "activity_20": 14.866448, "activity_30": 14.838469}, "trend_signal": 0, "fair_value": 12.961128, "relative_strength": 6.371828, "rate_of_change": -0.09966016556919897, "market_dynamics": -0.315374, "expectation": {"probability": 56.7704, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.72, "high": 14.834, "low": 14.66, "close": 14.8, "volume": 52936}, "trend_line": 14.8262, "activity_lines": {"activity_5": 14.884133, "activity_10": 14.820509, "activity_20": 14.862819, "activity_30": 14.836168}, "trend_signal": 0, "fair_value": 12.971833, "relative_strength": 5.171654, "rate_of_change": -0.06381243256538974, "market_dynamics": -0.360398, "expectation": {"probability": 55.8221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.818, "high": 14.932, "low": 14.732, "close": 14.786, "volume": 178046}, "trend_line": 14.810067, "activity_lines": {"activity_5": 14.850267, "activity_10": 14.818218, "activity_20": 14.855105, "activity_30": 14.833574}, "trend_signal": 1, "fair_value": 12.982397, "relative_strength": 5.882772, "rate_of_change": -0.10881412634390439, "market_dynamics": -0.535028, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.912, "high": 15.186, "low": 14.872, "close": 15.048, "volume": 49132}, "trend_line": 14.824533, "activity_lines": {"activity_5": 14.894667, "activity_10": 14.867418, "activity_20": 14.87161, "activity_30": 14.848925}, "trend_signal": 1, "fair_value": 12.995179, "relative_strength": 5.362106, "rate_of_change": 0.09767680321770682, "market_dynamics": -0.680707, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.942, "high": 15.544, "low": 14.874, "close": 15.544, "volume": 565466}, "trend_line": 14.849933, "activity_lines": {"activity_5": 15.109467, "activity_10": 15.001891, "activity_20": 14.934581, "activity_30": 14.895342}, "trend_signal": 1, "fair_value": 13.012667, "relative_strength": 4.682536, "rate_of_change": 0.1713376063853035, "market_dynamics": -0.176702, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.512, "high": 15.824, "low": 15.476, "close": 15.752, "volume": 226133}, "trend_line": 14.881933, "activity_lines": {"activity_5": 15.363467, "activity_10": 15.156364, "activity_20": 15.015067, "activity_30": 14.95354}, "trend_signal": 1, "fair_value": 13.033372, "relative_strength": 2.984601, "rate_of_change": 0.21548918772899534, "market_dynamics": 0.396231, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.596, "high": 15.962, "low": 15.5, "close": 15.904, "volume": 131208}, "trend_line": 14.910267, "activity_lines": {"activity_5": 15.6028, "activity_10": 15.317709, "activity_20": 15.103905, "activity_30": 15.01948}, "trend_signal": 1, "fair_value": 13.055359, "relative_strength": 3.492675, "rate_of_change": 0.1903919336285091, "market_dynamics": 0.985634, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.63, "high": 16.058001, "low": 15.612, "close": 16.016001, "volume": 103357}, "trend_line": 14.938067, "activity_lines": {"activity_5": 15.805867, "activity_10": 15.475673, "activity_20": 15.197895, "activity_30": 15.090817}, "trend_signal": 1, "fair_value": 13.077077, "relative_strength": 3.723769, "rate_of_change": 0.18644870678708125, "market_dynamics": 1.410786, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.038, "high": 16.507999, "low": 16.018, "close": 16.478001, "volume": 377397}, "trend_line": 14.998067, "activity_lines": {"activity_5": 16.080934, "activity_10": 15.6928, "activity_20": 15.330114, "activity_30": 15.190168}, "trend_signal": 1, "fair_value": 13.103256, "relative_strength": 3.814064, "rate_of_change": 0.4016583939541876, "market_dynamics": 1.539217, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.48, "high": 16.608, "low": 16.348, "close": 16.444, "volume": 251007}, "trend_line": 15.053467, "activity_lines": {"activity_5": 16.249334, "activity_10": 15.879128, "activity_20": 15.453667, "activity_30": 15.283454}, "trend_signal": 1, "fair_value": 13.131526, "relative_strength": 3.676229, "rate_of_change": 0.36938093422304874, "market_dynamics": 1.576539, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.448, "high": 16.636, "low": 16.33, "close": 16.466, "volume": 144293}, "trend_line": 15.133333, "activity_lines": {"activity_5": 16.365067, "activity_10": 16.044873, "activity_20": 15.57281, "activity_30": 15.374585}, "trend_signal": 1, "fair_value": 13.168013, "relative_strength": 4.135623, "rate_of_change": 0.5305488762156976, "market_dynamics": 1.552139, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.524, "high": 16.709999, "low": 16.174, "close": 16.525999, "volume": 119084}, "trend_line": 15.210133, "activity_lines": {"activity_5": 16.4532, "activity_10": 16.190727, "activity_20": 15.691705, "activity_30": 15.464434}, "trend_signal": 1, "fair_value": 13.202538, "relative_strength": 4.160873, "rate_of_change": 0.5074889979623155, "market_dynamics": 1.518487, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.504, "high": 16.504, "low": 16.002001, "close": 16.358, "volume": 152888}, "trend_line": 15.267667, "activity_lines": {"activity_5": 16.443866, "activity_10": 16.274655, "activity_20": 15.787943, "activity_30": 15.53849}, "trend_signal": 1, "fair_value": 13.231603, "relative_strength": 4.032399, "rate_of_change": 0.3782609921951283, "market_dynamics": 1.278244, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.356001, "high": 16.66, "low": 16.348, "close": 16.396, "volume": 194898}, "trend_line": 15.318, "activity_lines": {"activity_5": 16.4244, "activity_10": 16.336909, "activity_20": 15.881324, "activity_30": 15.611286}, "trend_signal": 1, "fair_value": 13.261872, "relative_strength": 3.848947, "rate_of_change": 0.3296705383998759, "market_dynamics": 1.108683, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.558001, "high": 16.572001, "low": 16.101999, "close": 16.132, "volume": 171281}, "trend_line": 15.353667, "activity_lines": {"activity_5": 16.3224, "activity_10": 16.326655, "activity_20": 15.941857, "activity_30": 15.663802}, "trend_signal": 1, "fair_value": 13.289346, "relative_strength": 3.582109, "rate_of_change": 0.23284371327849668, "market_dynamics": 0.926102, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.025999, "high": 16.153999, "low": 14.802, "close": 14.918, "volume": 284519}, "trend_line": 15.368733, "activity_lines": {"activity_5": 15.836533, "activity_10": 16.084982, "activity_20": 15.879305, "activity_30": 15.635695}, "trend_signal": 1, "fair_value": 13.310154, "relative_strength": 3.99761, "rate_of_change": 0.09812639547282687, "market_dynamics": 0.491759, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.8, "high": 15.324, "low": 13.852, "close": 14.642, "volume": 456244}, "trend_line": 15.365267, "activity_lines": {"activity_5": 15.361867, "activity_10": 15.808291, "activity_20": 15.789, "activity_30": 15.588809}, "trend_signal": 0, "fair_value": 13.329474, "relative_strength": 4.269854, "rate_of_change": -0.02255228196105236, "market_dynamics": 0.111041, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.982, "high": 15.318, "low": 14.972, "close": 15.284, "volume": 222607}, "trend_line": 15.381267, "activity_lines": {"activity_5": 15.2268, "activity_10": 15.671273, "activity_20": 15.759629, "activity_30": 15.583566}, "trend_signal": 0, "fair_value": 13.352769, "relative_strength": 5.833068, "rate_of_change": 0.10413095978091377, "market_dynamics": -0.323177, "expectation": {"probability": 58.5868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.242, "high": 15.87, "low": 15.134, "close": 15.846, "volume": 182049}, "trend_line": 15.3982, "activity_lines": {"activity_5": 15.350667, "activity_10": 15.649745, "activity_20": 15.780762, "activity_30": 15.613548}, "trend_signal": 0, "fair_value": 13.380051, "relative_strength": 5.789234, "rate_of_change": 0.11008846020291999, "market_dynamics": -0.632419, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.958, "high": 16.322001, "low": 15.858, "close": 16.322001, "volume": 84981}, "trend_line": 15.439667, "activity_lines": {"activity_5": 15.669867, "activity_10": 15.726255, "activity_20": 15.843791, "activity_30": 15.673148}, "trend_signal": 1, "fair_value": 13.413064, "relative_strength": 5.41939, "rate_of_change": 0.26929771012196757, "market_dynamics": -0.624365, "expectation": {"probability": 59.1779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.393999, "high": 16.544001, "low": 16.191999, "close": 16.544001, "volume": 51500}, "trend_line": 15.484, "activity_lines": {"activity_5": 16.050401, "activity_10": 15.845346, "activity_20": 15.922105, "activity_30": 15.744396}, "trend_signal": 1, "fair_value": 13.446423, "relative_strength": 6.927795, "rate_of_change": 0.2871370218023482, "market_dynamics": -0.552947, "expectation": {"probability": 59.8306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.785999, "high": 16.938, "low": 16.629999, "close": 16.922001, "volume": 181336}, "trend_line": 15.5438, "activity_lines": {"activity_5": 16.448534, "activity_10": 16.031746, "activity_20": 16.027981, "activity_30": 15.83717}, "trend_signal": 1, "fair_value": 13.482769, "relative_strength": 7.104334, "rate_of_change": 0.3862051149573701, "market_dynamics": -0.332919, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.93, "high": 17.1, "low": 16.534, "close": 16.75, "volume": 169641}, "trend_line": 15.6022, "activity_lines": {"activity_5": 16.637334, "activity_10": 16.179673, "activity_20": 16.107372, "activity_30": 15.914989}, "trend_signal": 1, "fair_value": 13.515141, "relative_strength": 7.807192, "rate_of_change": 0.3757125027342135, "market_dynamics": -0.177553, "expectation": {"probability": 59.9855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.926001, "high": 17.08, "low": 16.875999, "close": 16.927999, "volume": 44103}, "trend_line": 15.673867, "activity_lines": {"activity_5": 16.787733, "activity_10": 16.352837, "activity_20": 16.194362, "activity_30": 16.000525}, "trend_signal": 1, "fair_value": 13.54918, "relative_strength": 8.399282, "rate_of_change": 0.4593390675673924, "market_dynamics": -0.058322, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.872, "high": 17.076, "low": 16.774, "close": 17.01, "volume": 70822}, "trend_line": 15.7554, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.531237, "activity_20": 16.28021, "activity_30": 16.086727}, "trend_signal": 1, "fair_value": 13.587013, "relative_strength": 7.905752, "rate_of_change": 0.5201843297509179, "market_dynamics": 0.056804, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.072001, "high": 17.072001, "low": 16.632, "close": 16.718, "volume": 359146}, "trend_line": 15.825667, "activity_lines": {"activity_5": 16.855733, "activity_10": 16.640582, "activity_20": 16.331267, "activity_30": 16.14883}, "trend_signal": 1, "fair_value": 13.626051, "relative_strength": 7.478965, "rate_of_change": 0.44598677278900833, "market_dynamics": 0.176922, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.718, "high": 16.864, "low": 16.440001, "close": 16.549999, "volume": 51684}, "trend_line": 15.890733, "activity_lines": {"activity_5": 16.750533, "activity_10": 16.686654, "activity_20": 16.361724, "activity_30": 16.195561}, "trend_signal": 1, "fair_value": 13.662603, "relative_strength": 7.48295, "rate_of_change": 0.4111422286340388, "market_dynamics": 0.16108, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.417999, "high": 16.84, "low": 16.388, "close": 16.84, "volume": 258116}, "trend_line": 15.963733, "activity_lines": {"activity_5": 16.7668, "activity_10": 16.750764, "activity_20": 16.416724, "activity_30": 16.256804}, "trend_signal": 1, "fair_value": 13.702321, "relative_strength": 7.701431, "rate_of_change": 0.4593872416080405, "market_dynamics": 0.290007, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.872, "high": 16.941999, "low": 16.674, "close": 16.757999, "volume": 126890}, "trend_line": 16.0182, "activity_lines": {"activity_5": 16.749733, "activity_10": 16.771672, "activity_20": 16.45999, "activity_30": 16.308047}, "trend_signal": 1, "fair_value": 13.740205, "relative_strength": 6.89269, "rate_of_change": 0.3411921259269415, "market_dynamics": 0.336334, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.76, "high": 17.202, "low": 16.733999, "close": 16.992001, "volume": 315872}, "trend_line": 16.081533, "activity_lines": {"activity_5": 16.822, "activity_10": 16.818545, "activity_20": 16.52421, "activity_30": 16.370873}, "trend_signal": 1, "fair_value": 13.780474, "relative_strength": 6.338194, "rate_of_change": 0.3953815035397241, "market_dynamics": 0.489297, "expectation": {"probability": 57.7742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.848, "high": 17.046, "low": 16.764, "close": 16.958, "volume": 246559}, "trend_line": 16.1544, "activity_lines": {"activity_5": 16.884133, "activity_10": 16.847054, "activity_20": 16.582581, "activity_30": 16.427419}, "trend_signal": 1, "fair_value": 13.818128, "relative_strength": 5.995798, "rate_of_change": 0.4531097874810734, "market_dynamics": 0.763879, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.988001, "high": 17.094, "low": 16.798, "close": 17.0, "volume": 183281}, "trend_line": 16.227733, "activity_lines": {"activity_5": 16.944267, "activity_10": 16.875673, "activity_20": 16.64261, "activity_30": 16.481974}, "trend_signal": 1, "fair_value": 13.853808, "relative_strength": 5.894086, "rate_of_change": 0.45395062645472223, "market_dynamics": 0.827475, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.16, "high": 17.172001, "low": 16.49, "close": 16.554001, "volume": 181061}, "trend_line": 16.286667, "activity_lines": {"activity_5": 16.825734, "activity_10": 16.821782, "activity_20": 16.657905, "activity_30": 16.503024}, "trend_signal": 1, "fair_value": 13.886397, "relative_strength": 6.803012, "rate_of_change": 0.36316841052290366, "market_dynamics": 0.700808, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.624001, "high": 17.094, "low": 16.58, "close": 17.094, "volume": 151914}, "trend_line": 16.354867, "activity_lines": {"activity_5": 16.906267, "activity_10": 16.869636, "activity_20": 16.723695, "activity_30": 16.55511}, "trend_signal": 1, "fair_value": 13.921551, "relative_strength": 7.230963, "rate_of_change": 0.4187474330997089, "market_dynamics": 0.448041, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.114, "high": 17.382, "low": 16.978001, "close": 17.32, "volume": 94551}, "trend_line": 16.414067, "activity_lines": {"activity_5": 17.039734, "activity_10": 16.955564, "activity_20": 16.807686, "activity_30": 16.617376}, "trend_signal": 1, "fair_value": 13.958949, "relative_strength": 5.954754, "rate_of_change": 0.36197176045516355, "market_dynamics": 0.240636, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.266001, "high": 17.459999, "low": 17.242001, "close": 17.438, "volume": 90708}, "trend_line": 16.470267, "activity_lines": {"activity_5": 17.190667, "activity_10": 17.057309, "activity_20": 16.897257, "activity_30": 16.683437}, "trend_signal": 1, "fair_value": 13.99968, "relative_strength": 5.837267, "rate_of_change": 0.34238924454250413, "market_dynamics": 0.128229, "expectation": {"probability": 58.2572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.402, "high": 17.402, "low": 16.988001, "close": 16.988001, "volume": 34616}, "trend_line": 16.5064, "activity_lines": {"activity_5": 17.1596, "activity_10": 17.064146, "activity_20": 16.931972, "activity_30": 16.716839}, "trend_signal": 1, "fair_value": 14.038641, "relative_strength": 6.434286, "rate_of_change": 0.21938320732748004, "market_dynamics": 0.065636, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.046, "high": 17.072001, "low": 16.784, "close": 16.952, "volume": 127093}, "trend_line": 16.5376, "activity_lines": {"activity_5": 17.117334, "activity_10": 17.056473, "activity_20": 16.952086, "activity_30": 16.745587}, "trend_signal": 1, "fair_value": 14.076641, "relative_strength": 6.373516, "rate_of_change": 0.1890175931759917, "market_dynamics": -0.107055, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.988001, "high": 17.190001, "low": 16.954, "close": 17.166, "volume": 622553}, "trend_line": 16.560533, "activity_lines": {"activity_5": 17.119867, "activity_10": 17.085673, "activity_20": 16.984638, "activity_30": 16.786129}, "trend_signal": 1, "fair_value": 14.11809, "relative_strength": 5.431996, "rate_of_change": 0.1386718749999898, "market_dynamics": -0.095086, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.238001, "high": 17.358, "low": 17.052, "close": 17.271999, "volume": 79095}, "trend_line": 16.588133, "activity_lines": {"activity_5": 17.152933, "activity_10": 17.126727, "activity_20": 17.021, "activity_30": 16.83203}, "trend_signal": 1, "fair_value": 14.163077, "relative_strength": 5.480301, "rate_of_change": 0.16666130250759215, "market_dynamics": -0.203125, "expectation": {"probability": 59.7546, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.264, "high": 17.388, "low": 17.17, "close": 17.379999, "volume": 97401}, "trend_line": 16.6186, "activity_lines": {"activity_5": 17.225199, "activity_10": 17.182327, "activity_20": 17.063124, "activity_30": 16.883118}, "trend_signal": 1, "fair_value": 14.209436, "relative_strength": 5.67574, "rate_of_change": 0.18366744467265592, "market_dynamics": -0.067919, "expectation": {"probability": 60.1337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.43, "high": 17.898001, "low": 17.356001, "close": 17.851999, "volume": 195687}, "trend_line": 16.6628, "activity_lines": {"activity_5": 17.458666, "activity_10": 17.316072, "activity_20": 17.146219, "activity_30": 16.962692}, "trend_signal": 1, "fair_value": 14.257795, "relative_strength": 5.509985, "rate_of_change": 0.26596704896922735, "market_dynamics": 0.279996, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.804001, "high": 18.0, "low": 17.497999, "close": 17.497999, "volume": 545827}, "trend_line": 16.7008, "activity_lines": {"activity_5": 17.516532, "activity_10": 17.369963, "activity_20": 17.191171, "activity_30": 17.016576}, "trend_signal": 1, "fair_value": 14.304051, "relative_strength": 5.358067, "rate_of_change": 0.22805290827472127, "market_dynamics": 0.39567, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.606001, "high": 17.85, "low": 17.426001, "close": 17.676001, "volume": 81916}, "trend_line": 16.743467, "activity_lines": {"activity_5": 17.597333, "activity_10": 17.439054, "activity_20": 17.249514, "activity_30": 17.079492}, "trend_signal": 1, "fair_value": 14.349872, "relative_strength": 2.928634, "rate_of_change": 0.2554787794596547, "market_dynamics": 0.520009, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.799999, "high": 17.940001, "low": 17.796, "close": 17.922701, "volume": 87736}, "trend_line": 16.803157, "activity_lines": {"activity_5": 17.726367, "activity_10": 17.542418, "activity_20": 17.32779, "activity_30": 17.155572}, "trend_signal": 1, "fair_value": 14.394761, "relative_strength": 3.543478, "rate_of_change": 0.35649725352580686, "market_dynamics": 0.726264, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.004, "high": 18.082001, "low": 17.870001, "close": 17.879999, "volume": 293195}, "trend_line": 16.90189, "activity_lines": {"activity_5": 17.797787, "activity_10": 17.62706, "activity_20": 17.397654, "activity_30": 17.225046}, "trend_signal": 1, "fair_value": 14.438402, "relative_strength": 4.429088, "rate_of_change": 0.5875860113668095, "market_dynamics": 0.818088, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.902, "high": 17.997999, "low": 17.549999, "close": 17.58, "volume": 103558}, "trend_line": 16.999823, "activity_lines": {"activity_5": 17.735873, "activity_10": 17.64912, "activity_20": 17.433412, "activity_30": 17.268795}, "trend_signal": 1, "fair_value": 14.476415, "relative_strength": 4.667526, "rate_of_change": 0.5794204080135275, "market_dynamics": 0.763407, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.834, "high": 18.290001, "low": 17.790001, "close": 17.938, "volume": 852777}, "trend_line": 17.08829, "activity_lines": {"activity_5": 17.811427, "activity_10": 17.725507, "activity_20": 17.498361, "activity_30": 17.329322}, "trend_signal": 1, "fair_value": 14.516017, "relative_strength": 3.74883, "rate_of_change": 0.5203995359245882, "market_dynamics": 0.991206, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.982, "high": 17.982, "low": 17.332001, "close": 17.440001, "volume": 76555}, "trend_line": 17.141423, "activity_lines": {"activity_5": 17.691647, "activity_10": 17.693422, "activity_20": 17.510653, "activity_30": 17.352013}, "trend_signal": 1, "fair_value": 14.551633, "relative_strength": 3.075335, "rate_of_change": 0.3109322231773863, "market_dynamics": 0.5749, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.556, "high": 17.948, "low": 17.483999, "close": 17.940001, "volume": 244702}, "trend_line": 17.195357, "activity_lines": {"activity_5": 17.754267, "activity_10": 17.747264, "activity_20": 17.567317, "activity_30": 17.403534}, "trend_signal": 1, "fair_value": 14.589992, "relative_strength": 4.028735, "rate_of_change": 0.31464132236863707, "market_dynamics": 0.331357, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.878, "high": 18.138, "low": 17.806, "close": 18.08, "volume": 51764}, "trend_line": 17.246557, "activity_lines": {"activity_5": 17.8624, "activity_10": 17.814415, "activity_20": 17.632799, "activity_30": 17.460608}, "trend_signal": 1, "fair_value": 14.629979, "relative_strength": 4.761646, "rate_of_change": 0.29775479508798747, "market_dynamics": 0.369214, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.062, "high": 18.254, "low": 17.997999, "close": 18.082001, "volume": 428887}, "trend_line": 17.285223, "activity_lines": {"activity_5": 17.957867, "activity_10": 17.869202, "activity_20": 17.693129, "activity_30": 17.514508}, "trend_signal": 1, "fair_value": 14.672351, "relative_strength": 5.177918, "rate_of_change": 0.22419547275435442, "market_dynamics": 0.292444, "expectation": {"probability": 58.6581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.120001, "high": 18.327999, "low": 18.052, "close": 18.327999, "volume": 1377176}, "trend_line": 17.337823, "activity_lines": {"activity_5": 18.101867, "activity_10": 17.964535, "activity_20": 17.771735, "activity_30": 17.581784}, "trend_signal": 1, "fair_value": 14.71562, "relative_strength": 5.319409, "rate_of_change": 0.3043061694951911, "market_dynamics": 0.861755, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.327999, "high": 18.4, "low": 18.209999, "close": 18.4, "volume": 136981}, "trend_line": 17.38689, "activity_lines": {"activity_5": 18.243867, "activity_10": 18.057867, "activity_20": 17.848751, "activity_30": 17.650311}, "trend_signal": 1, "fair_value": 14.75953, "relative_strength": 6.109784, "rate_of_change": 0.2830055422759874, "market_dynamics": 1.094622, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.282, "high": 18.59, "low": 18.228001, "close": 18.577999, "volume": 86026}, "trend_line": 17.439157, "activity_lines": {"activity_5": 18.3812, "activity_10": 18.1704, "activity_20": 17.9365, "activity_30": 17.727157}, "trend_signal": 1, "fair_value": 14.800863, "relative_strength": 5.713701, "rate_of_change": 0.30061155272737394, "market_dynamics": 1.271006, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.667999, "high": 18.966, "low": 18.624001, "close": 18.950001, "volume": 183619}, "trend_line": 17.513557, "activity_lines": {"activity_5": 18.6, "activity_10": 18.338655, "activity_20": 18.053687, "activity_30": 17.824631}, "trend_signal": 1, "fair_value": 14.842222, "relative_strength": 5.45049, "rate_of_change": 0.4266261264807532, "market_dynamics": 1.365159, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.938, "high": 19.129999, "low": 18.879999, "close": 19.066, "volume": 828511}, "trend_line": 17.597423, "activity_lines": {"activity_5": 18.799467, "activity_10": 18.508546, "activity_20": 18.174722, "activity_30": 17.924788}, "trend_signal": 1, "fair_value": 14.884774, "relative_strength": 7.140744, "rate_of_change": 0.47886331714340175, "market_dynamics": 1.45922, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.784, "high": 18.914, "low": 18.482, "close": 18.837999, "volume": 148256}, "trend_line": 17.664023, "activity_lines": {"activity_5": 18.857333, "activity_10": 18.609964, "activity_20": 18.264147, "activity_30": 18.004826}, "trend_signal": 1, "fair_value": 14.924876, "relative_strength": 7.054202, "rate_of_change": 0.37846450585407365, "market_dynamics": 1.478047, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.85, "high": 19.038, "low": 18.691999, "close": 18.892, "volume": 297500}, "trend_line": 17.735157, "activity_lines": {"activity_5": 18.8992, "activity_10": 18.704836, "activity_20": 18.349734, "activity_30": 18.08405}, "trend_signal": 1, "fair_value": 14.963748, "relative_strength": 7.269778, "rate_of_change": 0.4027055444844059, "market_dynamics": 1.433178, "expectation": {"probability": 59.9392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 19.233999, "low": 18.75, "close": 19.046, "volume": 195209}, "trend_line": 17.803623, "activity_lines": {"activity_5": 18.9596, "activity_10": 18.801309, "activity_20": 18.441769, "activity_30": 18.16862}, "trend_signal": 1, "fair_value": 15.004953, "relative_strength": 5.943144, "rate_of_change": 0.38604676575460145, "market_dynamics": 1.409877, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.152, "high": 19.327999, "low": 18.940001, "close": 19.002001, "volume": 181912}, "trend_line": 17.871757, "activity_lines": {"activity_5": 18.974134, "activity_10": 18.869673, "activity_20": 18.521166, "activity_30": 18.245935}, "trend_signal": 1, "fair_value": 15.044248, "relative_strength": 4.96432, "rate_of_change": 0.382697386930722, "market_dynamics": 1.271352, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.034, "high": 19.476, "low": 18.945999, "close": 19.476, "volume": 126940}, "trend_line": 17.95429, "activity_lines": {"activity_5": 19.1432, "activity_10": 19.007455, "activity_20": 18.637982, "activity_30": 18.349435}, "trend_signal": 1, "fair_value": 15.08844, "relative_strength": 4.758227, "rate_of_change": 0.46180686095945417, "market_dynamics": 1.34723, "expectation": {"probability": 60.5994, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.462, "high": 19.642, "low": 19.34, "close": 19.542, "volume": 188239}, "trend_line": 18.05389, "activity_lines": {"activity_5": 19.306934, "activity_10": 19.131891, "activity_20": 18.75335, "activity_30": 18.451868}, "trend_signal": 1, "fair_value": 15.130979, "relative_strength": 4.086891, "rate_of_change": 0.5547420700010905, "market_dynamics": 1.451556, "expectation": {"probability": 60.7369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.044001, "high": 19.218, "low": 18.076, "close": 18.242001, "volume": 428630}, "trend_line": 18.092157, "activity_lines": {"activity_5": 18.9904, "activity_10": 18.997891, "activity_20": 18.735175, "activity_30": 18.464004}, "trend_signal": 1, "fair_value": 15.166838, "relative_strength": 4.074941, "rate_of_change": 0.21195986017418497, "market_dynamics": 0.960701, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.771999, "high": 18.642, "low": 17.747999, "close": 18.254, "volume": 504433}, "trend_line": 18.12329, "activity_lines": {"activity_5": 18.7212, "activity_10": 18.868946, "activity_20": 18.715448, "activity_30": 18.474445}, "trend_signal": 1, "fair_value": 15.206056, "relative_strength": 4.973971, "rate_of_change": 0.17208008973170263, "market_dynamics": 0.38418, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.264, "high": 18.624001, "low": 17.59, "close": 17.59, "volume": 467298}, "trend_line": 18.128357, "activity_lines": {"activity_5": 18.283467, "activity_10": 18.625164, "activity_20": 18.630905, "activity_30": 18.440039}, "trend_signal": 1, "fair_value": 15.240107, "relative_strength": 4.167088, "rate_of_change": 0.027958499808811627, "market_dynamics": -0.316036, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.278, "high": 18.128, "low": 17.198, "close": 17.582001, "volume": 232571}, "trend_line": 18.148157, "activity_lines": {"activity_5": 17.9372, "activity_10": 18.404655, "activity_20": 18.546981, "activity_30": 18.404791}, "trend_signal": 0, "fair_value": 15.270658, "relative_strength": 3.407487, "rate_of_change": 0.10922115004685774, "market_dynamics": -1.055931, "expectation": {"probability": 67.0607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.556, "high": 18.360001, "low": 17.556, "close": 18.257999, "volume": 368892}, "trend_line": 18.19169, "activity_lines": {"activity_5": 17.942533, "activity_10": 18.334037, "activity_20": 18.527429, "activity_30": 18.411877}, "trend_signal": 0, "fair_value": 15.305633, "relative_strength": 3.652051, "rate_of_change": 0.2398755972851681, "market_dynamics": -1.085621, "expectation": {"probability": 62.747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.282, "high": 19.101999, "low": 18.073999, "close": 19.030001, "volume": 276404}, "trend_line": 18.253823, "activity_lines": {"activity_5": 18.2908, "activity_10": 18.414328, "activity_20": 18.579876, "activity_30": 18.465962}, "trend_signal": 1, "fair_value": 15.344415, "relative_strength": 3.927647, "rate_of_change": 0.3415460575680397, "market_dynamics": -0.960966, "expectation": {"probability": 61.8373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.844, "high": 19.497999, "low": 18.806, "close": 19.478001, "volume": 254390}, "trend_line": 18.327357, "activity_lines": {"activity_5": 18.735867, "activity_10": 18.573564, "activity_20": 18.667419, "activity_30": 18.544941}, "trend_signal": 1, "fair_value": 15.385607, "relative_strength": 4.090982, "rate_of_change": 0.40284164035116726, "market_dynamics": -0.695253, "expectation": {"probability": 62.0221, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.27, "high": 19.378, "low": 18.875999, "close": 18.982, "volume": 596126}, "trend_line": 18.380757, "activity_lines": {"activity_5": 18.934, "activity_10": 18.634764, "activity_20": 18.7004, "activity_30": 18.587176}, "trend_signal": 1, "fair_value": 15.424017, "relative_strength": 4.561279, "rate_of_change": 0.29136770784789046, "market_dynamics": -0.334761, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.011999, "high": 19.124001, "low": 18.646, "close": 19.030001, "volume": 381505}, "trend_line": 18.420024, "activity_lines": {"activity_5": 19.055334, "activity_10": 18.705055, "activity_20": 18.733657, "activity_30": 18.629063}, "trend_signal": 1, "fair_value": 15.462876, "relative_strength": 5.158641, "rate_of_change": 0.21363102727489616, "market_dynamics": -0.154897, "expectation": {"probability": 62.3701, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.030001, "high": 19.656, "low": 18.702, "close": 19.222, "volume": 292902}, "trend_line": 18.47749, "activity_lines": {"activity_5": 19.144134, "activity_10": 18.818364, "activity_20": 18.780686, "activity_30": 18.680803}, "trend_signal": 1, "fair_value": 15.502774, "relative_strength": 6.036303, "rate_of_change": 0.3119757064377224, "market_dynamics": -0.065657, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.25, "high": 19.396, "low": 18.950001, "close": 19.058001, "volume": 459568}, "trend_line": 18.523557, "activity_lines": {"activity_5": 19.114001, "activity_10": 18.907673, "activity_20": 18.807838, "activity_30": 18.718256}, "trend_signal": 1, "fair_value": 15.541094, "relative_strength": 7.016052, "rate_of_change": 0.24931416550624977, "market_dynamics": 0.008833, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.940001, "high": 19.761999, "low": 18.908001, "close": 19.724001, "volume": 592504}, "trend_line": 18.5836, "activity_lines": {"activity_5": 19.304001, "activity_10": 19.103237, "activity_20": 18.895286, "activity_30": 18.795704}, "trend_signal": 1, "fair_value": 15.584351, "relative_strength": 8.282503, "rate_of_change": 0.3241440075467163, "market_dynamics": 0.173809, "expectation": {"probability": 61.0578, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.931999, "high": 20.075001, "low": 19.736, "close": 19.816, "volume": 307696}, "trend_line": 18.648134, "activity_lines": {"activity_5": 19.508267, "activity_10": 19.288801, "activity_20": 18.986039, "activity_30": 18.875213}, "trend_signal": 1, "fair_value": 15.628158, "relative_strength": 7.669682, "rate_of_change": 0.34726317828622183, "market_dynamics": 0.273721, "expectation": {"probability": 61.0578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e4b86e-a71e-4e51-b9fe-b10be5950751/", "share_image": "https://sharemaestro.com/terminal/f6e4b86e-a71e-4e51-b9fe-b10be5950751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}