{"ticker": {"uuid": "f6e4c357-b03f-4979-a192-d529e7b18015", "symbol": "SSRM", "name": "SSR Mining Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSRM rose 10.79%, moving from 28.18 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.49 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.49"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.865, "high": 31.485, "low": 28.6801, "close": 31.22, "volume": 7969146}, "trend_line": 26.506167, "activity_lines": {"activity_5": 31.116, "activity_10": 31.165273, "activity_20": 30.108619, "activity_30": 28.63243}, "trend_signal": 1, "fair_value": 13.479143, "relative_strength": 13.488908, "rate_of_change": 1.101047010584534, "market_dynamics": -0.189937, "expectation": {"probability": 58.8542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.782108, "high": 14.885998, "low": 14.059823, "close": 14.0994, "volume": 7604227}, "trend_line": 15.03767, "activity_lines": {"activity_5": 14.701633, "activity_10": 15.050916, "activity_20": 14.864436, "activity_30": 14.964058}, "trend_signal": 0, "fair_value": 16.678528, "relative_strength": -21.212662, "rate_of_change": -0.11973540647105221, "market_dynamics": 0.268345, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.059825, "high": 14.792005, "low": 13.664052, "close": 14.2775, "volume": 10582425}, "trend_line": 15.042437, "activity_lines": {"activity_5": 14.45164, "activity_10": 14.884585, "activity_20": 14.816339, "activity_30": 14.915015}, "trend_signal": 0, "fair_value": 16.654569, "relative_strength": -22.284307, "rate_of_change": 0.03170038975452513, "market_dynamics": 0.213275, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.119166, "high": 14.168638, "low": 13.565085, "close": 13.7135, "volume": 4915005}, "trend_line": 15.014027, "activity_lines": {"activity_5": 14.135013, "activity_10": 14.638778, "activity_20": 14.726635, "activity_30": 14.829277}, "trend_signal": 0, "fair_value": 16.619727, "relative_strength": -23.62247, "rate_of_change": -0.18886567382664896, "market_dynamics": -0.02232, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.871791, "high": 14.049889, "low": 13.3375, "close": 14.0301, "volume": 5694163}, "trend_line": 14.963823, "activity_lines": {"activity_5": 14.056507, "activity_10": 14.484038, "activity_20": 14.677351, "activity_30": 14.765798}, "trend_signal": 0, "fair_value": 16.583922, "relative_strength": -22.648803, "rate_of_change": -0.3343806428481899, "market_dynamics": -0.22677, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.089442, "high": 14.425847, "low": 13.386949, "close": 13.6442, "volume": 3953979}, "trend_line": 14.92232, "activity_lines": {"activity_5": 13.875753, "activity_10": 14.271118, "activity_20": 14.592558, "activity_30": 14.680661}, "trend_signal": 0, "fair_value": 16.534163, "relative_strength": -23.595186, "rate_of_change": -0.27735559288559153, "market_dynamics": -0.489638, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.565055, "high": 14.693003, "low": 13.436429, "close": 14.5248, "volume": 5486028}, "trend_line": 14.918013, "activity_lines": {"activity_5": 14.066373, "activity_10": 14.226738, "activity_20": 14.592053, "activity_30": 14.655014}, "trend_signal": 0, "fair_value": 16.494384, "relative_strength": -20.903245, "rate_of_change": -0.028862804175215053, "market_dynamics": -0.717455, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.406108, "high": 14.861246, "low": 14.346742, "close": 14.5941, "volume": 4364590}, "trend_line": 14.883343, "activity_lines": {"activity_5": 14.251733, "activity_10": 14.237893, "activity_20": 14.592275, "activity_30": 14.634117}, "trend_signal": 0, "fair_value": 16.444118, "relative_strength": -19.392623, "rate_of_change": -0.23240360495731033, "market_dynamics": -0.678489, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.594139, "high": 14.683188, "low": 14.000479, "close": 14.139, "volume": 6328840}, "trend_line": 14.84265, "activity_lines": {"activity_5": 14.264287, "activity_10": 14.193645, "activity_20": 14.54515, "activity_30": 14.586095}, "trend_signal": 0, "fair_value": 16.388187, "relative_strength": -23.070359, "rate_of_change": -0.2734130363050774, "market_dynamics": -0.629468, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.198337, "high": 14.663369, "low": 13.93119, "close": 14.4358, "volume": 7419395}, "trend_line": 14.76088, "activity_lines": {"activity_5": 14.347407, "activity_10": 14.231785, "activity_20": 14.519295, "activity_30": 14.559846}, "trend_signal": 0, "fair_value": 16.346066, "relative_strength": -18.748556, "rate_of_change": -0.5509124044560814, "market_dynamics": -0.389629, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.453439, "high": 14.965373, "low": 14.155225, "close": 14.9107, "volume": 4725800}, "trend_line": 14.689387, "activity_lines": {"activity_5": 14.56178, "activity_10": 14.356091, "activity_20": 14.537154, "activity_30": 14.569512}, "trend_signal": 0, "fair_value": 16.321769, "relative_strength": -14.543205, "rate_of_change": -0.4843410419974978, "market_dynamics": -0.393255, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.781496, "high": 14.940543, "low": 13.996198, "close": 14.0459, "volume": 4624705}, "trend_line": 14.59887, "activity_lines": {"activity_5": 14.403453, "activity_10": 14.321362, "activity_20": 14.469673, "activity_30": 14.527997}, "trend_signal": 0, "fair_value": 16.294126, "relative_strength": -17.531818, "rate_of_change": -0.6162067892962462, "market_dynamics": -0.457529, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.075724, "high": 14.910724, "low": 13.916676, "close": 14.4137, "volume": 4981613}, "trend_line": 14.51865, "activity_lines": {"activity_5": 14.399653, "activity_10": 14.354478, "activity_20": 14.441269, "activity_30": 14.51605}, "trend_signal": 0, "fair_value": 16.25791, "relative_strength": -16.552135, "rate_of_change": -0.549494584169875, "market_dynamics": -0.43717, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.562814, "high": 15.179124, "low": 14.513112, "close": 14.6821, "volume": 3393100}, "trend_line": 14.47907, "activity_lines": {"activity_5": 14.497347, "activity_10": 14.433918, "activity_20": 14.44382, "activity_30": 14.526595}, "trend_signal": 0, "fair_value": 16.227537, "relative_strength": -17.835175, "rate_of_change": -0.27261487810505153, "market_dynamics": -0.387815, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.533007, "high": 14.692055, "low": 14.234793, "close": 14.3839, "volume": 2635553}, "trend_line": 14.482157, "activity_lines": {"activity_5": 14.459433, "activity_10": 14.441529, "activity_20": 14.422134, "activity_30": 14.520455}, "trend_signal": 0, "fair_value": 16.194001, "relative_strength": -18.1928, "rate_of_change": 0.021320430110502456, "market_dynamics": -0.274087, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.542921, "high": 15.149887, "low": 14.537951, "close": 14.9306, "volume": 3858867}, "trend_line": 14.52209, "activity_lines": {"activity_5": 14.607213, "activity_10": 14.542107, "activity_20": 14.453969, "activity_30": 14.549387}, "trend_signal": 0, "fair_value": 16.154869, "relative_strength": -14.456702, "rate_of_change": 0.27573931148515757, "market_dynamics": 0.108343, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.99027, "high": 15.059854, "low": 14.334198, "close": 14.3839, "volume": 3812509}, "trend_line": 14.558503, "activity_lines": {"activity_5": 14.571433, "activity_10": 14.519896, "activity_20": 14.429819, "activity_30": 14.540472}, "trend_signal": 0, "fair_value": 16.134829, "relative_strength": -14.453389, "rate_of_change": 0.2507421452421765, "market_dynamics": 0.247396, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.373936, "high": 14.413698, "low": 12.932567, "close": 13.2109, "volume": 4779982}, "trend_line": 14.540423, "activity_lines": {"activity_5": 14.12212, "activity_10": 14.286975, "activity_20": 14.30587, "activity_30": 14.45353}, "trend_signal": 0, "fair_value": 16.107697, "relative_strength": -20.952853, "rate_of_change": -0.12418859274198338, "market_dynamics": 0.112487, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.002177, "high": 13.101582, "low": 12.367476, "close": 12.6642, "volume": 5686545}, "trend_line": 14.540243, "activity_lines": {"activity_5": 13.57076, "activity_10": 13.979802, "activity_20": 14.143603, "activity_30": 14.332483}, "trend_signal": 0, "fair_value": 16.071014, "relative_strength": -24.99876, "rate_of_change": -0.0012379282225853472, "market_dynamics": -0.046548, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.813298, "high": 13.668181, "low": 12.783576, "close": 13.6483, "volume": 5243861}, "trend_line": 14.524593, "activity_lines": {"activity_5": 13.48196, "activity_10": 13.878371, "activity_20": 14.089527, "activity_30": 14.274938}, "trend_signal": 0, "fair_value": 16.039907, "relative_strength": -18.835603, "rate_of_change": -0.10763231398540471, "market_dynamics": -0.311604, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.528956, "high": 14.373894, "low": 13.429551, "close": 14.0558, "volume": 5513006}, "trend_line": 14.516943, "activity_lines": {"activity_5": 13.578033, "activity_10": 13.865349, "activity_20": 14.077963, "activity_30": 14.244694}, "trend_signal": 0, "fair_value": 16.012572, "relative_strength": -13.533768, "rate_of_change": -0.052669289941549034, "market_dynamics": -0.412826, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.936515, "high": 14.438507, "low": 13.444462, "close": 14.0558, "volume": 6022336}, "trend_line": 14.488933, "activity_lines": {"activity_5": 13.732427, "activity_10": 13.867871, "activity_20": 14.069999, "activity_30": 14.214942}, "trend_signal": 0, "fair_value": 15.989635, "relative_strength": -10.908257, "rate_of_change": -0.19294695859865327, "market_dynamics": -0.318782, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.155257, "high": 14.234781, "low": 11.073706, "close": 12.1771, "volume": 14357455}, "trend_line": 14.376627, "activity_lines": {"activity_5": 13.28246, "activity_10": 13.528631, "activity_20": 13.883319, "activity_30": 14.065792}, "trend_signal": 0, "fair_value": 15.941952, "relative_strength": -26.932267, "rate_of_change": -0.7751157383362891, "market_dynamics": -0.31913, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.23, "high": 12.63, "low": 11.41, "close": 11.69, "volume": 8545507}, "trend_line": 14.247753, "activity_lines": {"activity_5": 12.739047, "activity_10": 13.141493, "activity_20": 13.66025, "activity_30": 13.892461}, "trend_signal": 0, "fair_value": 15.896643, "relative_strength": -31.242846, "rate_of_change": -0.89641332421019, "market_dynamics": -0.492704, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.66, "high": 12.01, "low": 11.35, "close": 11.65, "volume": 8735614}, "trend_line": 14.146447, "activity_lines": {"activity_5": 12.247247, "activity_10": 12.801484, "activity_20": 13.443008, "activity_30": 13.724864}, "trend_signal": 0, "fair_value": 15.858528, "relative_strength": -32.262351, "rate_of_change": -0.7110314166732061, "market_dynamics": -0.723987, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.33, "high": 11.66, "low": 11.045, "close": 11.32, "volume": 10342323}, "trend_line": 14.053517, "activity_lines": {"activity_5": 11.778667, "activity_10": 12.451182, "activity_20": 13.205671, "activity_30": 13.542513}, "trend_signal": 0, "fair_value": 15.823304, "relative_strength": -34.140615, "rate_of_change": -0.6569140647118025, "market_dynamics": -0.971602, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.42, "high": 12.04, "low": 11.245, "close": 11.99, "volume": 9583131}, "trend_line": 13.89031, "activity_lines": {"activity_5": 11.715807, "activity_10": 12.288345, "activity_20": 13.043211, "activity_30": 13.409383}, "trend_signal": 0, "fair_value": 15.781628, "relative_strength": -29.622667, "rate_of_change": -1.1613249551695841, "market_dynamics": -1.001826, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.72, "high": 11.91, "low": 10.98, "close": 11.23, "volume": 8754412}, "trend_line": 13.728043, "activity_lines": {"activity_5": 11.537333, "activity_10": 12.030853, "activity_20": 12.82044, "activity_30": 13.23775}, "trend_signal": 0, "fair_value": 15.740027, "relative_strength": -33.743469, "rate_of_change": -1.1682028694823943, "market_dynamics": -1.032124, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.07, "high": 11.075, "low": 10.335, "close": 10.78, "volume": 23620815}, "trend_line": 13.563967, "activity_lines": {"activity_5": 11.272, "activity_10": 11.727558, "activity_20": 12.570832, "activity_30": 13.047553}, "trend_signal": 0, "fair_value": 15.687358, "relative_strength": -37.71101, "rate_of_change": -1.1951885640218323, "market_dynamics": -0.966963, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.81, "high": 11.355, "low": 10.73, "close": 11.04, "volume": 15367108}, "trend_line": 13.451103, "activity_lines": {"activity_5": 11.154, "activity_10": 11.505795, "activity_20": 12.361981, "activity_30": 12.884717}, "trend_signal": 0, "fair_value": 15.638798, "relative_strength": -35.892177, "rate_of_change": -0.8320869550921208, "market_dynamics": -0.958404, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.13, "high": 11.17, "low": 10.575, "close": 10.76, "volume": 5652544}, "trend_line": 13.316043, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.280545, "activity_20": 12.142634, "activity_30": 12.711097}, "trend_signal": 0, "fair_value": 15.584962, "relative_strength": -36.808589, "rate_of_change": -1.004081226647356, "market_dynamics": -1.102447, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 10.805, "low": 10.43, "close": 10.54, "volume": 11470320}, "trend_line": 13.197397, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.07522, "activity_20": 11.9221, "activity_30": 12.531998}, "trend_signal": 0, "fair_value": 15.537228, "relative_strength": -35.005105, "rate_of_change": -0.8910004270788254, "market_dynamics": -1.073457, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.41, "high": 10.6256, "low": 10.16, "close": 10.33, "volume": 10018303}, "trend_line": 13.065813, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.895636, "activity_20": 11.69826, "activity_30": 12.347004}, "trend_signal": 0, "fair_value": 15.499262, "relative_strength": -37.23229, "rate_of_change": -0.9970450991206837, "market_dynamics": -1.127181, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.24, "low": 9.775, "close": 9.8, "volume": 7197163}, "trend_line": 12.935363, "activity_lines": {"activity_5": 10.3, "activity_10": 10.653273, "activity_20": 11.443391, "activity_30": 12.136307}, "trend_signal": 0, "fair_value": 15.455394, "relative_strength": -41.067956, "rate_of_change": -0.9984070642982547, "market_dynamics": -1.239245, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.66, "high": 9.9893, "low": 9.42, "close": 9.45, "volume": 12229679}, "trend_line": 12.782693, "activity_lines": {"activity_5": 9.952, "activity_10": 10.381636, "activity_20": 11.178436, "activity_30": 11.911445}, "trend_signal": 0, "fair_value": 15.40852, "relative_strength": -42.549592, "rate_of_change": -1.180252923709992, "market_dynamics": -1.185875, "expectation": {"probability": 49.575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.52, "high": 9.85, "low": 9.335, "close": 9.54, "volume": 11571404}, "trend_line": 12.645887, "activity_lines": {"activity_5": 9.74, "activity_10": 10.166364, "activity_20": 10.945548, "activity_30": 11.702238}, "trend_signal": 0, "fair_value": 15.364513, "relative_strength": -41.842363, "rate_of_change": -1.0702439618944144, "market_dynamics": -1.242656, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.35, "high": 9.63, "low": 9.25, "close": 9.55, "volume": 8447682}, "trend_line": 12.48006, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.985273, "activity_20": 10.739281, "activity_30": 11.502504}, "trend_signal": 0, "fair_value": 15.324662, "relative_strength": -42.090371, "rate_of_change": -1.3113117332141286, "market_dynamics": -1.317383, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.53, "high": 9.82, "low": 3.76, "close": 4.91, "volume": 113654082}, "trend_line": 12.157257, "activity_lines": {"activity_5": 8.004667, "activity_10": 9.004909, "activity_20": 10.114128, "activity_30": 11.014113}, "trend_signal": 0, "fair_value": 15.264044, "relative_strength": -69.237423, "rate_of_change": -2.586550064663154, "market_dynamics": -1.209585, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.37, "high": 4.68, "low": 4.26, "close": 4.63, "volume": 22380023}, "trend_line": 11.84029, "activity_lines": {"activity_5": 6.664667, "activity_10": 8.088545, "activity_20": 9.501837, "activity_30": 10.528483}, "trend_signal": 0, "fair_value": 15.207066, "relative_strength": -70.871373, "rate_of_change": -2.6072246395712457, "market_dynamics": -1.217975, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.19, "close": 4.26, "volume": 22680963}, "trend_line": 11.501097, "activity_lines": {"activity_5": 5.546, "activity_10": 7.216727, "activity_20": 8.892565, "activity_30": 10.039432}, "trend_signal": 0, "fair_value": 15.143921, "relative_strength": -73.211393, "rate_of_change": -2.8647355765779374, "market_dynamics": -1.216451, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.33, "high": 4.53, "low": 4.12, "close": 4.3, "volume": 24523057}, "trend_line": 11.147407, "activity_lines": {"activity_5": 4.786667, "activity_10": 6.475455, "activity_20": 8.33181, "activity_30": 9.574846}, "trend_signal": 0, "fair_value": 15.078458, "relative_strength": -72.035325, "rate_of_change": -3.0752718631970524, "market_dynamics": -1.195579, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.43, "low": 3.965, "close": 3.98, "volume": 26667726}, "trend_line": 10.811877, "activity_lines": {"activity_5": 4.27, "activity_10": 5.793455, "activity_20": 7.787034, "activity_30": 9.112432}, "trend_signal": 0, "fair_value": 15.00935, "relative_strength": -73.263456, "rate_of_change": -3.009937647382917, "market_dynamics": -1.262137, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.905, "close": 4.03, "volume": 16730942}, "trend_line": 10.465753, "activity_lines": {"activity_5": 4.141333, "activity_10": 5.239818, "activity_20": 7.295, "activity_30": 8.674892}, "trend_signal": 0, "fair_value": 14.946078, "relative_strength": -73.158288, "rate_of_change": -3.2013312767061763, "market_dynamics": -1.278599, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.08, "high": 4.52, "low": 3.96, "close": 4.46, "volume": 14538892}, "trend_line": 10.125017, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.878909, "activity_20": 6.882714, "activity_30": 8.287424}, "trend_signal": 0, "fair_value": 14.881396, "relative_strength": -69.496002, "rate_of_change": -3.2557236923133934, "market_dynamics": -1.297915, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54, "high": 4.92, "low": 4.51, "close": 4.86, "volume": 21755193}, "trend_line": 9.807553, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.687818, "activity_20": 6.542952, "activity_30": 7.947745}, "trend_signal": 0, "fair_value": 14.816642, "relative_strength": -65.72909, "rate_of_change": -3.135441649135002, "market_dynamics": -1.215619, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.89, "high": 5.53, "low": 4.72, "close": 5.19, "volume": 23121292}, "trend_line": 9.482867, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.640182, "activity_20": 6.266952, "activity_30": 7.649839}, "trend_signal": 0, "fair_value": 14.750388, "relative_strength": -62.379836, "rate_of_change": -3.310570944658671, "market_dynamics": -1.023769, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.19, "high": 5.44, "low": 4.945, "close": 5.34, "volume": 18643261}, "trend_line": 9.181403, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.698909, "activity_20": 6.034429, "activity_30": 7.382557}, "trend_signal": 0, "fair_value": 14.684177, "relative_strength": -58.224321, "rate_of_change": -3.179038575570036, "market_dynamics": -0.734912, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.13, "high": 5.63, "low": 5.03, "close": 5.57, "volume": 17979082}, "trend_line": 8.926707, "activity_lines": {"activity_5": 5.264, "activity_10": 4.876, "activity_20": 5.855476, "activity_30": 7.149563}, "trend_signal": 0, "fair_value": 14.622688, "relative_strength": -57.248444, "rate_of_change": -2.774042267832042, "market_dynamics": -0.361885, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.26, "close": 5.34, "volume": 16515532}, "trend_line": 8.682567, "activity_lines": {"activity_5": 5.349333, "activity_10": 4.999273, "activity_20": 5.681571, "activity_30": 6.918163}, "trend_signal": 0, "fair_value": 14.550471, "relative_strength": -58.365815, "rate_of_change": -2.7349390990429034, "market_dynamics": -0.070551, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.11, "close": 5.23, "volume": 17435607}, "trend_line": 8.401957, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.089636, "activity_20": 5.523095, "activity_30": 6.695417}, "trend_signal": 0, "fair_value": 14.477916, "relative_strength": -58.807623, "rate_of_change": -3.231878314328022, "market_dynamics": 0.122571, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.23, "high": 5.79, "low": 5.17, "close": 5.75, "volume": 18417205}, "trend_line": 8.125097, "activity_lines": {"activity_5": 5.478, "activity_10": 5.256909, "activity_20": 5.44181, "activity_30": 6.524323}, "trend_signal": 0, "fair_value": 14.400951, "relative_strength": -54.644448, "rate_of_change": -3.2951846813783887, "market_dynamics": 0.299847, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.32, "close": 5.425, "volume": 13605930}, "trend_line": 7.837403, "activity_lines": {"activity_5": 5.471, "activity_10": 5.338727, "activity_20": 5.353429, "activity_30": 6.350123}, "trend_signal": 0, "fair_value": 14.321718, "relative_strength": -56.905322, "rate_of_change": -3.540806958981537, "market_dynamics": 0.379527, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.205, "close": 5.34, "volume": 12688410}, "trend_line": 7.6095, "activity_lines": {"activity_5": 5.43, "activity_10": 5.378818, "activity_20": 5.28131, "activity_30": 6.189}, "trend_signal": 0, "fair_value": 14.245751, "relative_strength": -55.969026, "rate_of_change": -2.9078892587251213, "market_dynamics": 0.429774, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.69, "close": 5.01, "volume": 15329815}, "trend_line": 7.386833, "activity_lines": {"activity_5": 5.294333, "activity_10": 5.335091, "activity_20": 5.201524, "activity_30": 6.02129}, "trend_signal": 0, "fair_value": 14.168713, "relative_strength": -58.925467, "rate_of_change": -2.926171233326756, "market_dynamics": 0.479188, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.625, "close": 4.63, "volume": 13661789}, "trend_line": 7.152833, "activity_lines": {"activity_5": 5.054, "activity_10": 5.212273, "activity_20": 5.108357, "activity_30": 5.84343}, "trend_signal": 0, "fair_value": 14.101654, "relative_strength": -62.522266, "rate_of_change": -3.167798703449773, "market_dynamics": 0.413392, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.48, "close": 4.53, "volume": 14448603}, "trend_line": 6.9265, "activity_lines": {"activity_5": 4.820333, "activity_10": 5.075455, "activity_20": 5.028619, "activity_30": 5.674215}, "trend_signal": 0, "fair_value": 14.034569, "relative_strength": -62.609875, "rate_of_change": -3.164242755283121, "market_dynamics": 0.373161, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.36, "close": 4.51, "volume": 41984732}, "trend_line": 6.677167, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.947, "activity_20": 4.970833, "activity_30": 5.518312}, "trend_signal": 0, "fair_value": 13.965327, "relative_strength": -61.916236, "rate_of_change": -3.599696816574028, "market_dynamics": 0.486389, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.55, "high": 4.88, "low": 4.35, "close": 4.71, "volume": 16430555}, "trend_line": 6.459833, "activity_lines": {"activity_5": 4.63, "activity_10": 4.87, "activity_20": 4.956095, "activity_30": 5.391398}, "trend_signal": 0, "fair_value": 13.896199, "relative_strength": -60.738238, "rate_of_change": -3.2548833959072785, "market_dynamics": 0.451585, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69, "high": 5.23, "low": 4.57, "close": 5.11, "volume": 12521372}, "trend_line": 6.270833, "activity_lines": {"activity_5": 4.774, "activity_10": 4.881364, "activity_20": 4.980405, "activity_30": 5.304312}, "trend_signal": 0, "fair_value": 13.829574, "relative_strength": -56.30665, "rate_of_change": -2.925772229715537, "market_dynamics": 0.486528, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.15, "high": 5.62, "low": 5.07, "close": 5.31, "volume": 12673569}, "trend_line": 6.079833, "activity_lines": {"activity_5": 4.978, "activity_10": 4.933273, "activity_20": 5.021476, "activity_30": 5.242323}, "trend_signal": 0, "fair_value": 13.769579, "relative_strength": -51.625913, "rate_of_change": -3.045847337985238, "market_dynamics": 0.555134, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.27, "high": 5.59, "low": 5.2, "close": 5.49, "volume": 10954206}, "trend_line": 5.904167, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.016455, "activity_20": 5.07469, "activity_30": 5.204269}, "trend_signal": 0, "fair_value": 13.704837, "relative_strength": -47.557403, "rate_of_change": -2.889322782385629, "market_dynamics": 0.534919, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 5.705, "low": 4.72, "close": 4.805, "volume": 14703556}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.123, "activity_10": 4.979818, "activity_20": 5.057, "activity_30": 5.133355}, "trend_signal": 0, "fair_value": 13.633922, "relative_strength": -51.475873, "rate_of_change": -3.237831856720856, "market_dynamics": 0.542266, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.52, "high": 4.655, "low": 4.32, "close": 4.54, "volume": 13780828}, "trend_line": 5.52, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.906273, "activity_20": 5.010143, "activity_30": 5.057677}, "trend_signal": 0, "fair_value": 13.562476, "relative_strength": -53.056267, "rate_of_change": -3.3782601085244264, "market_dynamics": 0.511361, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.59, "high": 5.22, "low": 4.57, "close": 5.17, "volume": 12015187}, "trend_line": 5.365667, "activity_lines": {"activity_5": 4.981, "activity_10": 4.961818, "activity_20": 5.020857, "activity_30": 5.035097}, "trend_signal": 0, "fair_value": 13.500863, "relative_strength": -47.979859, "rate_of_change": -2.7958876811594093, "market_dynamics": 0.570313, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.17, "high": 5.62, "low": 5.14, "close": 5.6, "volume": 10509183}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.092636, "activity_20": 5.069143, "activity_30": 5.050215}, "trend_signal": 0, "fair_value": 13.434424, "relative_strength": -42.752623, "rate_of_change": -2.3917622916219106, "market_dynamics": 0.61978, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.65, "high": 5.665, "low": 5.1, "close": 5.19, "volume": 7877428}, "trend_line": 5.092333, "activity_lines": {"activity_5": 5.183, "activity_10": 5.131273, "activity_20": 5.074857, "activity_30": 5.047161}, "trend_signal": 0, "fair_value": 13.363938, "relative_strength": -45.063711, "rate_of_change": -2.7685846975932136, "market_dynamics": 0.708817, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.1199, "low": 4.825, "close": 4.89, "volume": 5892198}, "trend_line": 4.937, "activity_lines": {"activity_5": 5.126, "activity_10": 5.103364, "activity_20": 5.052, "activity_30": 5.034108}, "trend_signal": 1, "fair_value": 13.300346, "relative_strength": -43.525982, "rate_of_change": -3.0503307619513436, "market_dynamics": 0.753513, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.96, "high": 5.99, "low": 4.87, "close": 5.93, "volume": 13101301}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.41, "activity_10": 5.257636, "activity_20": 5.130333, "activity_30": 5.098172}, "trend_signal": 1, "fair_value": 13.244467, "relative_strength": -33.494639, "rate_of_change": 0.6886773344136076, "market_dynamics": 0.900083, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.68, "close": 6.0, "volume": 9543582}, "trend_line": 5.016667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.402455, "activity_20": 5.213619, "activity_30": 5.164559}, "trend_signal": 1, "fair_value": 13.192613, "relative_strength": -31.742621, "rate_of_change": 0.9186682760008027, "market_dynamics": 0.989259, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97, "high": 6.205, "low": 5.68, "close": 5.97, "volume": 9705437}, "trend_line": 5.073667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.525636, "activity_20": 5.290905, "activity_30": 5.226065}, "trend_signal": 1, "fair_value": 13.141554, "relative_strength": -30.970659, "rate_of_change": 1.1362125490888748, "market_dynamics": 1.146661, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.57, "close": 5.73, "volume": 7649423}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.593182, "activity_20": 5.34181, "activity_30": 5.268409}, "trend_signal": 1, "fair_value": 13.084887, "relative_strength": -32.118356, "rate_of_change": 0.9394782905539433, "market_dynamics": 1.299693, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.72, "high": 5.905, "low": 5.36, "close": 5.85, "volume": 7247308}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.678182, "activity_20": 5.404238, "activity_30": 5.315419}, "trend_signal": 1, "fair_value": 13.023935, "relative_strength": -29.52962, "rate_of_change": 1.2171440521442345, "market_dynamics": 1.22384, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.635, "close": 6.24, "volume": 7972434}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.982, "activity_10": 5.815091, "activity_20": 5.501786, "activity_30": 5.38357}, "trend_signal": 1, "fair_value": 12.963447, "relative_strength": -22.585756, "rate_of_change": 1.4211175216309273, "market_dynamics": 1.191394, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.12, "close": 6.15, "volume": 11956400}, "trend_line": 5.313667, "activity_lines": {"activity_5": 6.046, "activity_10": 5.904727, "activity_20": 5.586476, "activity_30": 5.441161}, "trend_signal": 1, "fair_value": 12.905589, "relative_strength": -21.176825, "rate_of_change": 1.0715318964958023, "market_dynamics": 1.212292, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.18, "high": 6.6, "low": 6.025, "close": 6.14, "volume": 11012531}, "trend_line": 5.356333, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.974727, "activity_20": 5.664786, "activity_30": 5.494473}, "trend_signal": 1, "fair_value": 12.837094, "relative_strength": -17.953086, "rate_of_change": 0.8029483217522013, "market_dynamics": 1.263604, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.0601, "close": 5.7, "volume": 16233277}, "trend_line": 5.373333, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.954909, "activity_20": 5.694, "activity_30": 5.516645}, "trend_signal": 1, "fair_value": 12.751938, "relative_strength": -25.932346, "rate_of_change": 0.3173813129243357, "market_dynamics": 1.325231, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.235, "close": 5.51, "volume": 14269219}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.891273, "activity_20": 5.699548, "activity_30": 5.525462}, "trend_signal": 1, "fair_value": 12.666924, "relative_strength": -23.984094, "rate_of_change": 0.10546526708841358, "market_dynamics": 1.277883, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.67, "high": 6.01, "low": 5.58, "close": 5.91, "volume": 8672774}, "trend_line": 5.390333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.889091, "activity_20": 5.738429, "activity_30": 5.55972}, "trend_signal": 1, "fair_value": 12.593003, "relative_strength": -18.054464, "rate_of_change": 0.2106897192786853, "market_dynamics": 1.108743, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.65, "close": 5.81, "volume": 3942531}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.784, "activity_10": 5.869091, "activity_20": 5.762071, "activity_30": 5.586796}, "trend_signal": 1, "fair_value": 12.523509, "relative_strength": -17.899363, "rate_of_change": 0.29064994685856427, "market_dynamics": 0.795203, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78, "high": 6.565, "low": 5.675, "close": 6.35, "volume": 9034378}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.950727, "activity_20": 5.83381, "activity_30": 5.647699}, "trend_signal": 1, "fair_value": 12.459392, "relative_strength": -11.055544, "rate_of_change": 0.6905845357010781, "market_dynamics": 0.708927, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54, "high": 8.33, "low": 6.52, "close": 7.44, "volume": 19575099}, "trend_line": 5.499667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.223636, "activity_20": 6.004405, "activity_30": 5.776516}, "trend_signal": 1, "fair_value": 12.402016, "relative_strength": 5.321402, "rate_of_change": 1.0349173934425777, "market_dynamics": 0.927302, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.84, "close": 6.95, "volume": 21351080}, "trend_line": 5.5505, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.376364, "activity_20": 6.119048, "activity_30": 5.870086}, "trend_signal": 1, "fair_value": 12.337234, "relative_strength": 2.67781, "rate_of_change": 0.9242923253353484, "market_dynamics": 1.131995, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.865, "close": 7.06, "volume": 8376376}, "trend_line": 5.607833, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.529091, "activity_20": 6.233952, "activity_30": 5.967473}, "trend_signal": 1, "fair_value": 12.273096, "relative_strength": 5.362238, "rate_of_change": 1.0329339699126179, "market_dynamics": 1.403045, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.785, "close": 7.12, "volume": 9650921}, "trend_line": 5.678167, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.677818, "activity_20": 6.342571, "activity_30": 6.065032}, "trend_signal": 1, "fair_value": 12.217685, "relative_strength": 9.201152, "rate_of_change": 1.2542099595333864, "market_dynamics": 1.460453, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 7.65, "low": 7.04, "close": 7.42, "volume": 12854364}, "trend_line": 5.771167, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.863455, "activity_20": 6.470476, "activity_30": 6.177409}, "trend_signal": 1, "fair_value": 12.163642, "relative_strength": 18.301745, "rate_of_change": 1.637852497117467, "market_dynamics": 1.407068, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.32, "high": 7.79, "low": 7.03, "close": 7.62, "volume": 11837628}, "trend_line": 5.874167, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.062182, "activity_20": 6.608762, "activity_30": 6.296688}, "trend_signal": 1, "fair_value": 12.107048, "relative_strength": 19.741208, "rate_of_change": 1.784734352688109, "market_dynamics": 1.422457, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.69, "high": 8.15, "low": 7.66, "close": 8.02, "volume": 8296833}, "trend_line": 5.991167, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.298727, "activity_20": 6.773571, "activity_30": 6.435129}, "trend_signal": 1, "fair_value": 12.059694, "relative_strength": 25.592383, "rate_of_change": 1.9917717695121708, "market_dynamics": 1.511694, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.86, "high": 8.31, "low": 7.555, "close": 8.03, "volume": 11042953}, "trend_line": 6.101833, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.491455, "activity_20": 6.924429, "activity_30": 6.566667}, "trend_signal": 1, "fair_value": 12.010178, "relative_strength": 28.954833, "rate_of_change": 1.847152649892753, "market_dynamics": 1.608041, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.96, "high": 9.6, "low": 7.9099, "close": 9.01, "volume": 16658611}, "trend_line": 6.231833, "activity_lines": {"activity_5": 8.259333, "activity_10": 7.823818, "activity_20": 7.158619, "activity_30": 6.75429}, "trend_signal": 1, "fair_value": 11.958849, "relative_strength": 45.634355, "rate_of_change": 2.1305073409908117, "market_dynamics": 1.644004, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.29, "high": 9.45, "low": 8.94, "close": 9.14, "volume": 12117311}, "trend_line": 6.3595, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.121636, "activity_20": 7.390857, "activity_30": 6.941914}, "trend_signal": 1, "fair_value": 11.903099, "relative_strength": 42.279644, "rate_of_change": 2.0486267844468835, "market_dynamics": 1.648725, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.33, "high": 10.91, "low": 8.96, "close": 10.23, "volume": 16989916}, "trend_line": 6.5175, "activity_lines": {"activity_5": 9.254667, "activity_10": 8.566909, "activity_20": 7.71181, "activity_30": 7.191624}, "trend_signal": 1, "fair_value": 11.846549, "relative_strength": 60.628306, "rate_of_change": 2.4844720496894466, "market_dynamics": 1.748198, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.41, "high": 10.705, "low": 9.81, "close": 9.99, "volume": 11980594}, "trend_line": 6.690333, "activity_lines": {"activity_5": 9.622667, "activity_10": 8.917818, "activity_20": 7.988476, "activity_30": 7.415656}, "trend_signal": 1, "fair_value": 11.781044, "relative_strength": 59.838514, "rate_of_change": 2.6518296892980406, "market_dynamics": 1.754577, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.99, "high": 10.56, "low": 9.37, "close": 9.91, "volume": 11384134}, "trend_line": 6.869333, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.198909, "activity_20": 8.23781, "activity_30": 7.623376}, "trend_signal": 1, "fair_value": 11.70653, "relative_strength": 61.243217, "rate_of_change": 2.6755021013154394, "market_dynamics": 1.689427, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.66, "high": 10.79, "low": 9.39, "close": 10.72, "volume": 11985820}, "trend_line": 7.054333, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.575455, "activity_20": 8.54681, "activity_30": 7.871806}, "trend_signal": 1, "fair_value": 11.640681, "relative_strength": 75.293745, "rate_of_change": 2.693129012671239, "market_dynamics": 1.674047, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.78, "high": 11.3759, "low": 10.67, "close": 10.88, "volume": 14150002}, "trend_line": 7.230333, "activity_lines": {"activity_5": 10.481333, "activity_10": 9.915636, "activity_20": 8.849286, "activity_30": 8.118624}, "trend_signal": 1, "fair_value": 11.573502, "relative_strength": 73.917012, "rate_of_change": 2.4949204977990145, "market_dynamics": 1.630416, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.97, "high": 11.475, "low": 10.74, "close": 10.88, "volume": 11299830}, "trend_line": 7.42, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.192909, "activity_20": 9.12919, "activity_30": 8.354086}, "trend_signal": 1, "fair_value": 11.505454, "relative_strength": 74.69412, "rate_of_change": 2.623212513171939, "market_dynamics": 1.619604, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 10.99, "low": 8.79, "close": 9.09, "volume": 15750736}, "trend_line": 7.56, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.085455, "activity_20": 9.213952, "activity_30": 8.461828}, "trend_signal": 1, "fair_value": 11.422274, "relative_strength": 59.527105, "rate_of_change": 1.8867924528301845, "market_dynamics": 1.382532, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.67, "high": 10.815, "low": 8.651, "close": 10.65, "volume": 13606512}, "trend_line": 7.717333, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.242182, "activity_20": 9.430238, "activity_30": 8.661183}, "trend_signal": 1, "fair_value": 11.341094, "relative_strength": 71.04182, "rate_of_change": 2.081124338624344, "market_dynamics": 1.24241, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.5, "high": 11.2999, "low": 10.5, "close": 10.84, "volume": 8643373}, "trend_line": 7.878667, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.385818, "activity_20": 9.642048, "activity_30": 8.862645}, "trend_signal": 1, "fair_value": 11.272231, "relative_strength": 75.313308, "rate_of_change": 2.090540864311545, "market_dynamics": 0.948142, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.99, "high": 11.155, "low": 9.9536, "close": 10.25, "volume": 12487432}, "trend_line": 8.021333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.388909, "activity_20": 9.773714, "activity_30": 9.015634}, "trend_signal": 1, "fair_value": 11.201447, "relative_strength": 53.940365, "rate_of_change": 1.8107885509058852, "market_dynamics": 0.580934, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.17, "high": 10.695, "low": 9.875, "close": 10.03, "volume": 9965182}, "trend_line": 8.164667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.331818, "activity_20": 9.865857, "activity_30": 9.145226}, "trend_signal": 1, "fair_value": 11.131548, "relative_strength": 44.014417, "rate_of_change": 1.786909981171451, "market_dynamics": 0.294466, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.29, "high": 11.61, "low": 10.1, "close": 11.59, "volume": 14104634}, "trend_line": 8.356, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.562, "activity_20": 10.094238, "activity_30": 9.366215}, "trend_signal": 1, "fair_value": 11.086459, "relative_strength": 64.082609, "rate_of_change": 2.3434268660314035, "market_dynamics": 0.139478, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.09, "high": 11.21, "low": 10.185, "close": 10.74, "volume": 10591624}, "trend_line": 8.506, "activity_lines": {"activity_5": 10.766, "activity_10": 10.608545, "activity_20": 10.219571, "activity_30": 9.520022}, "trend_signal": 1, "fair_value": 11.028389, "relative_strength": 40.813127, "rate_of_change": 1.7951172809956961, "market_dynamics": -0.094981, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.85, "high": 11.52, "low": 10.66, "close": 11.52, "volume": 9119042}, "trend_line": 8.685, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.781818, "activity_20": 10.401667, "activity_30": 9.714473}, "trend_signal": 1, "fair_value": 10.979117, "relative_strength": 52.532214, "rate_of_change": 2.1043968963084914, "market_dynamics": -0.190268, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.29, "high": 11.89, "low": 11.27, "close": 11.83, "volume": 9545925}, "trend_line": 8.874667, "activity_lines": {"activity_5": 11.377333, "activity_10": 10.996909, "activity_20": 10.592333, "activity_30": 9.917376}, "trend_signal": 1, "fair_value": 10.924611, "relative_strength": 51.523146, "rate_of_change": 2.1838457109959704, "market_dynamics": -0.105668, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 13.33, "low": 11.67, "close": 12.74, "volume": 21856493}, "trend_line": 9.109333, "activity_lines": {"activity_5": 11.91, "activity_10": 11.360182, "activity_20": 10.848667, "activity_30": 10.166753}, "trend_signal": 1, "fair_value": 10.879113, "relative_strength": 57.205969, "rate_of_change": 2.6442231578942503, "market_dynamics": 0.022661, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.76, "high": 12.96, "low": 12.25, "close": 12.71, "volume": 11852938}, "trend_line": 9.349333, "activity_lines": {"activity_5": 12.252, "activity_10": 11.684182, "activity_20": 11.077762, "activity_30": 10.399054}, "trend_signal": 1, "fair_value": 10.842883, "relative_strength": 54.911865, "rate_of_change": 2.6346605179545004, "market_dynamics": 0.255259, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.72, "high": 13.46, "low": 12.59, "close": 12.74, "volume": 18029500}, "trend_line": 9.577, "activity_lines": {"activity_5": 12.529333, "activity_10": 11.947818, "activity_20": 11.287381, "activity_30": 10.617806}, "trend_signal": 1, "fair_value": 10.807282, "relative_strength": 52.547787, "rate_of_change": 2.4351148900140824, "market_dynamics": 0.543544, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.75, "high": 13.1962, "low": 12.04, "close": 12.31, "volume": 14638789}, "trend_line": 9.793667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.095273, "activity_20": 11.433619, "activity_30": 10.794129}, "trend_signal": 1, "fair_value": 10.778199, "relative_strength": 39.330284, "rate_of_change": 2.262368173749601, "market_dynamics": 0.689997, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.31, "high": 13.45, "low": 12.31, "close": 13.18, "volume": 7995701}, "trend_line": 10.021333, "activity_lines": {"activity_5": 12.768, "activity_10": 12.374182, "activity_20": 11.647, "activity_30": 11.012602}, "trend_signal": 1, "fair_value": 10.759485, "relative_strength": 44.556712, "rate_of_change": 2.3246246783763533, "market_dynamics": 0.570086, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.17, "high": 13.48, "low": 12.145, "close": 12.66, "volume": 12131162}, "trend_line": 10.195333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.505273, "activity_20": 11.791619, "activity_30": 11.182839}, "trend_signal": 1, "fair_value": 10.73887, "relative_strength": 37.351847, "rate_of_change": 1.7362959598288918, "market_dynamics": 0.67739, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.71, "high": 13.0483, "low": 11.7, "close": 11.8, "volume": 11287073}, "trend_line": 10.357, "activity_lines": {"activity_5": 12.436, "activity_10": 12.432182, "activity_20": 11.842762, "activity_30": 11.286366}, "trend_signal": 1, "fair_value": 10.715481, "relative_strength": 24.996384, "rate_of_change": 1.58569612194128, "market_dynamics": 0.361169, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.04, "high": 13.02, "low": 11.99, "close": 12.48, "volume": 9896105}, "trend_line": 10.537667, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.478909, "activity_20": 11.950048, "activity_30": 11.423333}, "trend_signal": 1, "fair_value": 10.693027, "relative_strength": 29.50967, "rate_of_change": 1.7443950951047744, "market_dynamics": 0.193731, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.865, "close": 12.07, "volume": 9678734}, "trend_line": 10.702667, "activity_lines": {"activity_5": 12.278, "activity_10": 12.419455, "activity_20": 12.006048, "activity_30": 11.522194}, "trend_signal": 1, "fair_value": 10.672613, "relative_strength": 26.503144, "rate_of_change": 1.5658114836993722, "market_dynamics": -0.073218, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.37, "high": 15.49, "low": 12.22, "close": 15.19, "volume": 24279078}, "trend_line": 10.961667, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.917273, "activity_20": 12.352762, "activity_30": 11.811699}, "trend_signal": 1, "fair_value": 10.671949, "relative_strength": 50.732517, "rate_of_change": 2.4199575675857274, "market_dynamics": 0.056224, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 16.805, "low": 14.67, "close": 16.78, "volume": 19646012}, "trend_line": 11.267, "activity_lines": {"activity_5": 14.508667, "activity_10": 13.643091, "activity_20": 12.830381, "activity_30": 12.187075}, "trend_signal": 1, "fair_value": 10.689979, "relative_strength": 62.477681, "rate_of_change": 2.7854613718880454, "market_dynamics": 0.600193, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.91, "high": 17.17, "low": 15.99, "close": 17.11, "volume": 14843280}, "trend_line": 11.57, "activity_lines": {"activity_5": 15.657333, "activity_10": 14.355455, "activity_20": 13.311333, "activity_30": 12.564043}, "trend_signal": 1, "fair_value": 10.711188, "relative_strength": 64.022303, "rate_of_change": 2.6892695482382254, "market_dynamics": 1.088226, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.12, "high": 19.33, "low": 17.12, "close": 19.31, "volume": 17695546}, "trend_line": 11.946, "activity_lines": {"activity_5": 17.185333, "activity_10": 15.387818, "activity_20": 13.963619, "activity_30": 13.063398}, "trend_signal": 1, "fair_value": 10.749626, "relative_strength": 81.246124, "rate_of_change": 3.2497839239412225, "market_dynamics": 1.689296, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.72, "high": 21.19, "low": 19.0, "close": 21.1, "volume": 16891028}, "trend_line": 12.349, "activity_lines": {"activity_5": 18.854667, "activity_10": 16.626182, "activity_20": 14.745143, "activity_30": 13.653978}, "trend_signal": 1, "fair_value": 10.795974, "relative_strength": 91.052213, "rate_of_change": 3.373514146994814, "market_dynamics": 1.759687, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.61, "high": 23.07, "low": 20.82, "close": 22.39, "volume": 17800058}, "trend_line": 12.790667, "activity_lines": {"activity_5": 20.352, "activity_10": 17.939273, "activity_20": 15.600667, "activity_30": 14.301785}, "trend_signal": 1, "fair_value": 10.853656, "relative_strength": 94.081861, "rate_of_change": 3.5765406105757465, "market_dynamics": 1.75791, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 23.03, "low": 20.86, "close": 22.84, "volume": 24539624}, "trend_line": 13.211, "activity_lines": {"activity_5": 21.519333, "activity_10": 19.166727, "activity_20": 16.441238, "activity_30": 14.950129}, "trend_signal": 1, "fair_value": 10.915035, "relative_strength": 89.05725, "rate_of_change": 3.2862476992013097, "market_dynamics": 1.818186, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.345, "high": 24.23, "low": 22.54, "close": 24.13, "volume": 18666733}, "trend_line": 13.682333, "activity_lines": {"activity_5": 22.712667, "activity_10": 20.443636, "activity_20": 17.343667, "activity_30": 15.654581}, "trend_signal": 1, "fair_value": 10.977742, "relative_strength": 95.393654, "rate_of_change": 3.567731435924605, "market_dynamics": 1.808269, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.79, "high": 25.09, "low": 22.34, "close": 23.35, "volume": 17651051}, "trend_line": 14.130333, "activity_lines": {"activity_5": 23.178, "activity_10": 21.354545, "activity_20": 18.112095, "activity_30": 16.278301}, "trend_signal": 1, "fair_value": 11.036826, "relative_strength": 82.268766, "rate_of_change": 3.274295399768449, "market_dynamics": 1.757607, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.65, "high": 24.215, "low": 21.86, "close": 22.44, "volume": 17402402}, "trend_line": 14.521, "activity_lines": {"activity_5": 23.070667, "activity_10": 21.902364, "activity_20": 18.73381, "activity_30": 16.814409}, "trend_signal": 1, "fair_value": 11.095828, "relative_strength": 75.085328, "rate_of_change": 2.7647402223288053, "market_dynamics": 1.575082, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.11, "high": 25.98, "low": 23.02, "close": 23.74, "volume": 17390824}, "trend_line": 14.949667, "activity_lines": {"activity_5": 23.307333, "activity_10": 22.498, "activity_20": 19.427333, "activity_30": 17.409183}, "trend_signal": 1, "fair_value": 11.160975, "relative_strength": 76.643096, "rate_of_change": 2.9520487569726535, "market_dynamics": 1.387675, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.035, "high": 24.44, "low": 21.13, "close": 22.88, "volume": 14648500}, "trend_line": 15.349667, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.781818, "activity_20": 19.982238, "activity_30": 17.920817}, "trend_signal": 1, "fair_value": 11.220422, "relative_strength": 63.143356, "rate_of_change": 2.675644882257246, "market_dynamics": 1.145376, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.08, "high": 23.49, "low": 21.44, "close": 22.56, "volume": 12686285}, "trend_line": 15.798667, "activity_lines": {"activity_5": 22.918, "activity_10": 22.896545, "activity_20": 20.458381, "activity_30": 18.386}, "trend_signal": 1, "fair_value": 11.277129, "relative_strength": 54.762692, "rate_of_change": 2.9251448907653814, "market_dynamics": 0.847933, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.56, "high": 23.03, "low": 18.19, "close": 19.94, "volume": 17324397}, "trend_line": 16.108333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.435818, "activity_20": 20.638095, "activity_30": 18.653183}, "trend_signal": 1, "fair_value": 11.311103, "relative_strength": 38.645502, "rate_of_change": 1.9600767583746035, "market_dynamics": 0.496738, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.01, "high": 21.86, "low": 19.69, "close": 21.265, "volume": 13334377}, "trend_line": 16.455833, "activity_lines": {"activity_5": 21.551, "activity_10": 22.204545, "activity_20": 20.909714, "activity_30": 18.985871}, "trend_signal": 1, "fair_value": 11.356811, "relative_strength": 45.256972, "rate_of_change": 2.157268539208869, "market_dynamics": 0.045, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.22, "high": 22.09, "low": 19.8, "close": 20.17, "volume": 10297930}, "trend_line": 16.7865, "activity_lines": {"activity_5": 20.915333, "activity_10": 21.771182, "activity_20": 21.034405, "activity_30": 19.225495}, "trend_signal": 1, "fair_value": 11.392735, "relative_strength": 39.658549, "rate_of_change": 2.009421218603773, "market_dynamics": -0.398388, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.43, "high": 23.4565, "low": 20.21, "close": 23.28, "volume": 8285658}, "trend_line": 17.228167, "activity_lines": {"activity_5": 21.554333, "activity_10": 21.943636, "activity_20": 21.422, "activity_30": 19.64443}, "trend_signal": 1, "fair_value": 11.442375, "relative_strength": 50.506184, "rate_of_change": 2.6310845024275396, "market_dynamics": -0.641659, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.385, "high": 23.44, "low": 20.76, "close": 20.92, "volume": 12249844}, "trend_line": 17.539167, "activity_lines": {"activity_5": 21.38, "activity_10": 21.679, "activity_20": 21.534262, "activity_30": 19.882613}, "trend_signal": 1, "fair_value": 11.481033, "relative_strength": 31.739096, "rate_of_change": 1.8051833372639117, "market_dynamics": -0.785633, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.2, "high": 23.145, "low": 20.81, "close": 22.21, "volume": 12113299}, "trend_line": 17.9215, "activity_lines": {"activity_5": 21.745, "activity_10": 21.707273, "activity_20": 21.725952, "activity_30": 20.183957}, "trend_signal": 1, "fair_value": 11.529469, "relative_strength": 40.218924, "rate_of_change": 2.1798811767970663, "market_dynamics": -0.827678, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.62, "high": 23.39, "low": 21.46, "close": 22.95, "volume": 17139080}, "trend_line": 18.3025, "activity_lines": {"activity_5": 22.205333, "activity_10": 21.890818, "activity_20": 21.941786, "activity_30": 20.508376}, "trend_signal": 1, "fair_value": 11.576365, "relative_strength": 41.58324, "rate_of_change": 2.1259381190190365, "market_dynamics": -0.684405, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.57, "high": 23.882, "low": 22.41, "close": 23.16, "volume": 7075696}, "trend_line": 18.680167, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.103273, "activity_20": 22.12581, "activity_30": 20.821763}, "trend_signal": 1, "fair_value": 11.626367, "relative_strength": 38.743103, "rate_of_change": 2.0634722032509356, "market_dynamics": -0.729434, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.855, "high": 22.5, "low": 20.8256, "close": 21.52, "volume": 10656835}, "trend_line": 18.972833, "activity_lines": {"activity_5": 22.295333, "activity_10": 22.028091, "activity_20": 22.11569, "activity_30": 21.004978}, "trend_signal": 1, "fair_value": 11.656053, "relative_strength": 29.204938, "rate_of_change": 1.5667204688266465, "market_dynamics": -0.736814, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.875, "high": 22.87, "low": 21.38, "close": 22.01, "volume": 11158674}, "trend_line": 19.282833, "activity_lines": {"activity_5": 22.248, "activity_10": 22.066727, "activity_20": 22.129667, "activity_30": 21.200925}, "trend_signal": 1, "fair_value": 11.687813, "relative_strength": 27.451276, "rate_of_change": 1.6339151881007898, "market_dynamics": -0.742968, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.75, "high": 24.89, "low": 22.45, "close": 22.87, "volume": 18476332}, "trend_line": 19.6205, "activity_lines": {"activity_5": 22.414667, "activity_10": 22.271727, "activity_20": 22.202214, "activity_30": 21.432355}, "trend_signal": 1, "fair_value": 11.726971, "relative_strength": 31.548309, "rate_of_change": 1.751127544381055, "market_dynamics": -0.646936, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.44, "high": 26.86, "low": 22.96, "close": 26.26, "volume": 19364463}, "trend_line": 20.0855, "activity_lines": {"activity_5": 23.667333, "activity_10": 23.039818, "activity_20": 22.580667, "activity_30": 21.86071}, "trend_signal": 1, "fair_value": 11.787481, "relative_strength": 47.953192, "rate_of_change": 2.3699701842460685, "market_dynamics": -0.280153, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 28.81, "low": 22.58, "close": 22.83, "volume": 27332641}, "trend_line": 20.407167, "activity_lines": {"activity_5": 23.556, "activity_10": 23.093455, "activity_20": 22.607881, "activity_30": 22.037774}, "trend_signal": 1, "fair_value": 11.8321, "relative_strength": 26.982331, "rate_of_change": 1.6014886360807623, "market_dynamics": -0.042665, "expectation": {"probability": 60.9973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.8, "high": 24.869, "low": 22.4468, "close": 24.16, "volume": 18167834}, "trend_line": 20.7905, "activity_lines": {"activity_5": 23.91, "activity_10": 23.340545, "activity_20": 22.759667, "activity_30": 22.279892}, "trend_signal": 1, "fair_value": 11.895361, "relative_strength": 35.068789, "rate_of_change": 1.8784233989950705, "market_dynamics": 0.187835, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.465, "high": 28.22, "low": 24.36, "close": 28.11, "volume": 17957726}, "trend_line": 21.334167, "activity_lines": {"activity_5": 25.404667, "activity_10": 24.289818, "activity_20": 23.281357, "activity_30": 22.752118}, "trend_signal": 1, "fair_value": 11.987524, "relative_strength": 56.137359, "rate_of_change": 2.6149779947572167, "market_dynamics": 0.44445, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.86, "high": 30.575, "low": 25.21, "close": 30.46, "volume": 29673210}, "trend_line": 21.9335, "activity_lines": {"activity_5": 27.276, "activity_10": 25.535636, "activity_20": 24.007905, "activity_30": 23.340882}, "trend_signal": 1, "fair_value": 12.097578, "relative_strength": 64.059659, "rate_of_change": 2.8092636567436537, "market_dynamics": 0.659734, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.94, "high": 32.6, "low": 29.13, "close": 32.19, "volume": 16615905}, "trend_line": 22.604167, "activity_lines": {"activity_5": 29.218, "activity_10": 26.946, "activity_20": 24.865357, "activity_30": 24.002591}, "trend_signal": 1, "fair_value": 12.215762, "relative_strength": 70.242141, "rate_of_change": 3.057729044612131, "market_dynamics": 0.982252, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 33.49, "low": 27.8, "close": 30.53, "volume": 30086768}, "trend_line": 23.1155, "activity_lines": {"activity_5": 30.211333, "activity_10": 27.886545, "activity_20": 25.518286, "activity_30": 24.513935}, "trend_signal": 1, "fair_value": 12.330252, "relative_strength": 60.455045, "rate_of_change": 2.2621183076554003, "market_dynamics": 1.299859, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.06, "high": 31.68, "low": 27.7835, "close": 28.18, "volume": 17157555}, "trend_line": 23.4955, "activity_lines": {"activity_5": 29.908, "activity_10": 28.265818, "activity_20": 25.915071, "activity_30": 24.840677}, "trend_signal": 1, "fair_value": 12.420394, "relative_strength": 47.374908, "rate_of_change": 1.6439185827691332, "market_dynamics": 1.208033, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.05, "high": 29.135, "low": 22.56, "close": 22.99, "volume": 21967585}, "trend_line": 23.6915, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.580364, "activity_20": 25.792333, "activity_30": 24.808065}, "trend_signal": 1, "fair_value": 12.476194, "relative_strength": 21.425951, "rate_of_change": 0.8342022940563151, "market_dynamics": 0.800864, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.39, "high": 27.02, "low": 23.295, "close": 26.45, "volume": 18928911}, "trend_line": 23.9295, "activity_lines": {"activity_5": 26.8, "activity_10": 27.506182, "activity_20": 25.997071, "activity_30": 24.986032}, "trend_signal": 1, "fair_value": 12.550257, "relative_strength": 42.365458, "rate_of_change": 1.0045797015807336, "market_dynamics": 0.483148, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.73, "high": 32.745, "low": 25.736, "close": 31.58, "volume": 22374552}, "trend_line": 24.278833, "activity_lines": {"activity_5": 27.970667, "activity_10": 28.299636, "activity_20": 26.659381, "activity_30": 25.479613}, "trend_signal": 1, "fair_value": 12.653037, "relative_strength": 60.443798, "rate_of_change": 1.4598424538749153, "market_dynamics": 0.316116, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.48, "high": 36.515, "low": 31.22, "close": 33.13, "volume": 24333815}, "trend_line": 24.636833, "activity_lines": {"activity_5": 29.698667, "activity_10": 29.278182, "activity_20": 27.42019, "activity_30": 26.050656}, "trend_signal": 1, "fair_value": 12.76569, "relative_strength": 58.356651, "rate_of_change": 1.4745354523423782, "market_dynamics": 0.417375, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.515, "high": 32.905, "low": 31.05, "close": 31.75, "volume": 13393236}, "trend_line": 24.933833, "activity_lines": {"activity_5": 30.793333, "activity_10": 29.818545, "activity_20": 27.987857, "activity_30": 26.50957}, "trend_signal": 1, "fair_value": 12.875054, "relative_strength": 40.991164, "rate_of_change": 1.2055120883435002, "market_dynamics": 0.533824, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.59, "high": 32.095, "low": 29.055, "close": 30.55, "volume": 10778546}, "trend_line": 25.147833, "activity_lines": {"activity_5": 31.25, "activity_10": 30.002727, "activity_20": 28.400905, "activity_30": 26.871903}, "trend_signal": 1, "fair_value": 12.980452, "relative_strength": 30.834964, "rate_of_change": 0.8582715701994099, "market_dynamics": 0.539968, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.55, "high": 30.95, "low": 28.065, "close": 29.19, "volume": 16350015}, "trend_line": 25.3425, "activity_lines": {"activity_5": 30.749333, "activity_10": 29.895273, "activity_20": 28.638571, "activity_30": 27.132688}, "trend_signal": 1, "fair_value": 13.059322, "relative_strength": 21.598124, "rate_of_change": 0.7740905548402623, "market_dynamics": 0.298885, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.01, "high": 34.66, "low": 28.14, "close": 34.2, "volume": 18791214}, "trend_line": 25.7345, "activity_lines": {"activity_5": 31.736, "activity_10": 30.721818, "activity_20": 29.320143, "activity_30": 27.70414}, "trend_signal": 1, "fair_value": 13.175361, "relative_strength": 33.297318, "rate_of_change": 1.546808720528754, "market_dynamics": 0.212587, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.21, "high": 36.28, "low": 30.905, "close": 31.39, "volume": 17185670}, "trend_line": 25.9895, "activity_lines": {"activity_5": 31.611333, "activity_10": 31.000909, "activity_20": 29.680524, "activity_30": 28.069011}, "trend_signal": 1, "fair_value": 13.275923, "relative_strength": 21.217964, "rate_of_change": 0.990887718821034, "market_dynamics": 0.125016, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.92, "high": 32.27, "low": 29.1, "close": 29.72, "volume": 11577753}, "trend_line": 26.2175, "activity_lines": {"activity_5": 31.046, "activity_10": 30.960727, "activity_20": 29.842667, "activity_30": 28.309688}, "trend_signal": 1, "fair_value": 13.373962, "relative_strength": 12.287013, "rate_of_change": 0.8772773620115875, "market_dynamics": -0.077064, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.865, "high": 31.485, "low": 28.6801, "close": 31.22, "volume": 7969146}, "trend_line": 26.506167, "activity_lines": {"activity_5": 31.116, "activity_10": 31.165273, "activity_20": 30.108619, "activity_30": 28.63243}, "trend_signal": 1, "fair_value": 13.479143, "relative_strength": 13.488908, "rate_of_change": 1.101047010584534, "market_dynamics": -0.189937, "expectation": {"probability": 58.8542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e4c357-b03f-4979-a192-d529e7b18015/", "share_image": "https://sharemaestro.com/terminal/f6e4c357-b03f-4979-a192-d529e7b18015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}