{"ticker": {"uuid": "f6e4c357-b03f-4979-a192-d529e7b18015", "symbol": "SSRM", "name": "SSR Mining Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSRM fell 6.45%, moving from 30.55 to 28.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 59.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.58"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.44, "high": 31.693, "low": 27.04, "close": 28.58, "volume": 14001319}, "trend_line": 28.029667, "activity_lines": {"activity_5": 29.51, "activity_10": 29.474909, "activity_20": 29.836, "activity_30": 29.323914}, "trend_signal": 1, "fair_value": 14.05094, "relative_strength": 0.542349, "rate_of_change": 0.7633154479618821, "market_dynamics": -0.492243, "expectation": {"probability": 59.8987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.406105, "high": 14.861243, "low": 14.346739, "close": 14.594097, "volume": 4364590}, "trend_line": 14.883342, "activity_lines": {"activity_5": 14.251754, "activity_10": 14.237902, "activity_20": 14.592278, "activity_30": 14.634118}, "trend_signal": 0, "fair_value": 16.444119, "relative_strength": -19.392635, "rate_of_change": -0.23240362053602334, "market_dynamics": -0.678209, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.594097, "high": 14.683145, "low": 14.000438, "close": 14.138959, "volume": 6328840}, "trend_line": 14.842648, "activity_lines": {"activity_5": 14.264287, "activity_10": 14.193647, "activity_20": 14.54515, "activity_30": 14.586094}, "trend_signal": 0, "fair_value": 16.388187, "relative_strength": -23.070571, "rate_of_change": -0.27341977359654995, "market_dynamics": -0.629197, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.198324, "high": 14.663357, "low": 13.931178, "close": 14.435788, "volume": 7419395}, "trend_line": 14.760879, "activity_lines": {"activity_5": 14.347399, "activity_10": 14.231785, "activity_20": 14.519293, "activity_30": 14.559845}, "trend_signal": 0, "fair_value": 16.346067, "relative_strength": -18.748611, "rate_of_change": -0.5509057413475097, "market_dynamics": -0.389631, "expectation": {"probability": 53.2144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.386316, "high": 14.965387, "low": 14.089487, "close": 14.910714, "volume": 4725800}, "trend_line": 14.689386, "activity_lines": {"activity_5": 14.561775, "activity_10": 14.356094, "activity_20": 14.537154, "activity_30": 14.569511}, "trend_signal": 0, "fair_value": 16.32177, "relative_strength": -14.543124, "rate_of_change": -0.48434107480996547, "market_dynamics": -0.392936, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.781488, "high": 14.940536, "low": 13.99619, "close": 14.045893, "volume": 4624705}, "trend_line": 14.598868, "activity_lines": {"activity_5": 14.403447, "activity_10": 14.321363, "activity_20": 14.469672, "activity_30": 14.527996}, "trend_signal": 0, "fair_value": 16.294128, "relative_strength": -17.531852, "rate_of_change": -0.6162136388818512, "market_dynamics": -0.456891, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.075714, "high": 14.910714, "low": 13.916667, "close": 14.41369, "volume": 4981613}, "trend_line": 14.518649, "activity_lines": {"activity_5": 14.399647, "activity_10": 14.354477, "activity_20": 14.441268, "activity_30": 14.516049}, "trend_signal": 0, "fair_value": 16.257911, "relative_strength": -16.552192, "rate_of_change": -0.5494878096027692, "market_dynamics": -0.436525, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.562798, "high": 15.179107, "low": 14.513095, "close": 14.682083, "volume": 3393100}, "trend_line": 14.479069, "activity_lines": {"activity_5": 14.497338, "activity_10": 14.433913, "activity_20": 14.443818, "activity_30": 14.526593}, "trend_signal": 0, "fair_value": 16.227538, "relative_strength": -17.83525, "rate_of_change": -0.27261489688192797, "market_dynamics": -0.386904, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.532976, "high": 14.692024, "low": 14.234762, "close": 14.383869, "volume": 2635553}, "trend_line": 14.482154, "activity_lines": {"activity_5": 14.459416, "activity_10": 14.441518, "activity_20": 14.422128, "activity_30": 14.520451}, "trend_signal": 0, "fair_value": 16.194001, "relative_strength": -18.19296, "rate_of_change": 0.021306618540174592, "market_dynamics": -0.273241, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.542917, "high": 15.149882, "low": 14.537946, "close": 14.930595, "volume": 3858867}, "trend_line": 14.522086, "activity_lines": {"activity_5": 14.607198, "activity_10": 14.542095, "activity_20": 14.453963, "activity_30": 14.549383}, "trend_signal": 0, "fair_value": 16.154869, "relative_strength": -14.456709, "rate_of_change": 0.275732463554802, "market_dynamics": 0.108869, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.990238, "high": 15.059821, "low": 14.334167, "close": 14.383869, "volume": 3812509}, "trend_line": 14.558497, "activity_lines": {"activity_5": 14.571413, "activity_10": 14.51988, "activity_20": 14.42981, "activity_30": 14.540465}, "trend_signal": 0, "fair_value": 16.134828, "relative_strength": -14.453559, "rate_of_change": 0.25072844218109785, "market_dynamics": 0.247917, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.373929, "high": 14.41369, "low": 12.93256, "close": 13.210893, "volume": 4779982}, "trend_line": 14.540418, "activity_lines": {"activity_5": 14.122103, "activity_10": 14.28696, "activity_20": 14.305862, "activity_30": 14.453523}, "trend_signal": 0, "fair_value": 16.107696, "relative_strength": -20.952874, "rate_of_change": -0.1241817750829526, "market_dynamics": 0.094845, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.002143, "high": 13.101548, "low": 12.367443, "close": 12.664167, "volume": 5686545}, "trend_line": 14.540238, "activity_lines": {"activity_5": 13.570738, "activity_10": 13.979784, "activity_20": 14.143592, "activity_30": 14.332475}, "trend_signal": 0, "fair_value": 16.071013, "relative_strength": -24.998929, "rate_of_change": -0.0012379286482705728, "market_dynamics": -0.082355, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.813274, "high": 13.668155, "low": 12.783552, "close": 13.648274, "volume": 5243861}, "trend_line": 14.524587, "activity_lines": {"activity_5": 13.481937, "activity_10": 13.878351, "activity_20": 14.089514, "activity_30": 14.274929}, "trend_signal": 0, "fair_value": 16.039906, "relative_strength": -18.835743, "rate_of_change": -0.10763922846379875, "market_dynamics": -0.347421, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.528988, "high": 14.373929, "low": 13.429583, "close": 14.055833, "volume": 5513006}, "trend_line": 14.516939, "activity_lines": {"activity_5": 13.578028, "activity_10": 13.865338, "activity_20": 14.077954, "activity_30": 14.244687}, "trend_signal": 0, "fair_value": 16.012571, "relative_strength": -13.533545, "rate_of_change": -0.05265554194415067, "market_dynamics": -0.448633, "expectation": {"probability": 54.1567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.936548, "high": 14.438542, "low": 13.444494, "close": 14.055833, "volume": 6022336}, "trend_line": 14.48893, "activity_lines": {"activity_5": 13.732436, "activity_10": 13.867868, "activity_20": 14.069994, "activity_30": 14.214938}, "trend_signal": 0, "fair_value": 15.989634, "relative_strength": -10.908018, "rate_of_change": -0.19294012325877266, "market_dynamics": -0.336678, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.155238, "high": 14.234762, "low": 11.07369, "close": 12.177083, "volume": 14357455}, "trend_line": 14.376622, "activity_lines": {"activity_5": 13.282464, "activity_10": 13.528627, "activity_20": 13.883313, "activity_30": 14.065786}, "trend_signal": 0, "fair_value": 15.941951, "relative_strength": -26.932337, "rate_of_change": -0.775129702469406, "market_dynamics": -0.3532, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.157202, "high": 12.554821, "low": 11.41, "close": 11.69, "volume": 8545507}, "trend_line": 14.24775, "activity_lines": {"activity_5": 12.739051, "activity_10": 13.14149, "activity_20": 13.660244, "activity_30": 13.892456}, "trend_signal": 0, "fair_value": 15.896642, "relative_strength": -31.242818, "rate_of_change": -0.8963997244971693, "market_dynamics": -0.558166, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.66, "high": 12.01, "low": 11.35, "close": 11.65, "volume": 8735614}, "trend_line": 14.146443, "activity_lines": {"activity_5": 12.24725, "activity_10": 12.801483, "activity_20": 13.443002, "activity_30": 13.724859}, "trend_signal": 0, "fair_value": 15.858527, "relative_strength": -32.262327, "rate_of_change": -0.7110385850397449, "market_dynamics": -0.820536, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.33, "high": 11.66, "low": 11.045, "close": 11.32, "volume": 10342323}, "trend_line": 14.053511, "activity_lines": {"activity_5": 11.778667, "activity_10": 12.451182, "activity_20": 13.205666, "activity_30": 13.542508}, "trend_signal": 0, "fair_value": 15.823304, "relative_strength": -34.140589, "rate_of_change": -0.6569283882881326, "market_dynamics": -1.102603, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.42, "high": 12.04, "low": 11.245, "close": 11.99, "volume": 9583131}, "trend_line": 13.890305, "activity_lines": {"activity_5": 11.715806, "activity_10": 12.288346, "activity_20": 13.043206, "activity_30": 13.409378}, "trend_signal": 0, "fair_value": 15.781627, "relative_strength": -29.622647, "rate_of_change": -1.1613183353256038, "market_dynamics": -1.107959, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.72, "high": 11.91, "low": 10.98, "close": 11.23, "volume": 8754412}, "trend_line": 13.728038, "activity_lines": {"activity_5": 11.537333, "activity_10": 12.030854, "activity_20": 12.820436, "activity_30": 13.237746}, "trend_signal": 0, "fair_value": 15.740026, "relative_strength": -33.74346, "rate_of_change": -1.168203289992552, "market_dynamics": -1.130254, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.07, "high": 11.075, "low": 10.335, "close": 10.78, "volume": 23620815}, "trend_line": 13.563962, "activity_lines": {"activity_5": 11.272, "activity_10": 11.727559, "activity_20": 12.570829, "activity_30": 13.04755}, "trend_signal": 0, "fair_value": 15.687357, "relative_strength": -37.710993, "rate_of_change": -1.1951889993311475, "market_dynamics": -1.075789, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.81, "high": 11.355, "low": 10.73, "close": 11.04, "volume": 15367108}, "trend_line": 13.451099, "activity_lines": {"activity_5": 11.154, "activity_10": 11.505795, "activity_20": 12.361979, "activity_30": 12.884713}, "trend_signal": 0, "fair_value": 15.638797, "relative_strength": -35.892154, "rate_of_change": -0.8320798893420729, "market_dynamics": -1.064855, "expectation": {"probability": 52.672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.13, "high": 11.17, "low": 10.575, "close": 10.76, "volume": 5652544}, "trend_line": 13.31604, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.280545, "activity_20": 12.142632, "activity_30": 12.711094}, "trend_signal": 0, "fair_value": 15.584961, "relative_strength": -36.808576, "rate_of_change": -1.0040740908977033, "market_dynamics": -1.231091, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.8, "high": 10.805, "low": 10.43, "close": 10.54, "volume": 11470320}, "trend_line": 13.197394, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.07522, "activity_20": 11.922098, "activity_30": 12.531995}, "trend_signal": 0, "fair_value": 15.537227, "relative_strength": -35.005098, "rate_of_change": -0.8910006278142754, "market_dynamics": -1.209939, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.41, "high": 10.6256, "low": 10.16, "close": 10.33, "volume": 10018303}, "trend_line": 13.065812, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.895636, "activity_20": 11.698259, "activity_30": 12.347001}, "trend_signal": 0, "fair_value": 15.499261, "relative_strength": -37.232281, "rate_of_change": -0.9970301712595674, "market_dynamics": -1.25329, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.24, "low": 9.775, "close": 9.8, "volume": 7197163}, "trend_line": 12.935361, "activity_lines": {"activity_5": 10.3, "activity_10": 10.653273, "activity_20": 11.44339, "activity_30": 12.136304}, "trend_signal": 0, "fair_value": 15.455394, "relative_strength": -41.06794, "rate_of_change": -0.998414794273781, "market_dynamics": -1.364367, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.66, "high": 9.9893, "low": 9.42, "close": 9.45, "volume": 12229679}, "trend_line": 12.782691, "activity_lines": {"activity_5": 9.952, "activity_10": 10.381636, "activity_20": 11.178436, "activity_30": 11.911442}, "trend_signal": 0, "fair_value": 15.408519, "relative_strength": -42.549582, "rate_of_change": -1.180253106194721, "market_dynamics": -1.310674, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.52, "high": 9.85, "low": 9.335, "close": 9.54, "volume": 11571404}, "trend_line": 12.645883, "activity_lines": {"activity_5": 9.74, "activity_10": 10.166364, "activity_20": 10.945548, "activity_30": 11.702236}, "trend_signal": 0, "fair_value": 15.364512, "relative_strength": -41.842352, "rate_of_change": -1.0702597755042367, "market_dynamics": -1.367299, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.35, "high": 9.63, "low": 9.25, "close": 9.55, "volume": 8447682}, "trend_line": 12.480055, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.985273, "activity_20": 10.739281, "activity_30": 11.502502}, "trend_signal": 0, "fair_value": 15.324661, "relative_strength": -42.09036, "rate_of_change": -1.3113200557050815, "market_dynamics": -1.44203, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.53, "high": 9.82, "low": 3.76, "close": 4.91, "volume": 113654082}, "trend_line": 12.157251, "activity_lines": {"activity_5": 8.004667, "activity_10": 9.004909, "activity_20": 10.114128, "activity_30": 11.014111}, "trend_signal": 0, "fair_value": 15.264043, "relative_strength": -69.237417, "rate_of_change": -2.5865591137218518, "market_dynamics": -1.345463, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.37, "high": 4.68, "low": 4.26, "close": 4.63, "volume": 22380023}, "trend_line": 11.840286, "activity_lines": {"activity_5": 6.664667, "activity_10": 8.088545, "activity_20": 9.501837, "activity_30": 10.528482}, "trend_signal": 0, "fair_value": 15.207065, "relative_strength": -70.871362, "rate_of_change": -2.60720947523416, "market_dynamics": -1.353854, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.19, "close": 4.26, "volume": 22680963}, "trend_line": 11.501093, "activity_lines": {"activity_5": 5.546, "activity_10": 7.216727, "activity_20": 8.892565, "activity_30": 10.039431}, "trend_signal": 0, "fair_value": 15.14392, "relative_strength": -73.211384, "rate_of_change": -2.864736544370648, "market_dynamics": -1.352329, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.33, "high": 4.53, "low": 4.12, "close": 4.3, "volume": 24523057}, "trend_line": 11.147403, "activity_lines": {"activity_5": 4.786667, "activity_10": 6.475455, "activity_20": 8.33181, "activity_30": 9.574845}, "trend_signal": 0, "fair_value": 15.078457, "relative_strength": -72.035319, "rate_of_change": -3.075272932755161, "market_dynamics": -1.331132, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.43, "low": 3.965, "close": 3.98, "volume": 26667726}, "trend_line": 10.811873, "activity_lines": {"activity_5": 4.27, "activity_10": 5.793455, "activity_20": 7.787034, "activity_30": 9.112431}, "trend_signal": 0, "fair_value": 15.009349, "relative_strength": -73.263452, "rate_of_change": -3.009938727432751, "market_dynamics": -1.386459, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.905, "close": 4.03, "volume": 16730942}, "trend_line": 10.46575, "activity_lines": {"activity_5": 4.141333, "activity_10": 5.239818, "activity_20": 7.295, "activity_30": 8.674891}, "trend_signal": 0, "fair_value": 14.946078, "relative_strength": -73.158284, "rate_of_change": -3.2013232119911175, "market_dynamics": -1.40292, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.08, "high": 4.52, "low": 3.96, "close": 4.46, "volume": 14538892}, "trend_line": 10.125014, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.878909, "activity_20": 6.882714, "activity_30": 8.287424}, "trend_signal": 0, "fair_value": 14.881395, "relative_strength": -69.495995, "rate_of_change": -3.255724625564338, "market_dynamics": -1.411789, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.54, "high": 4.92, "low": 4.51, "close": 4.86, "volume": 21755193}, "trend_line": 9.807552, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.687818, "activity_20": 6.542952, "activity_30": 7.947745}, "trend_signal": 0, "fair_value": 14.816642, "relative_strength": -65.729081, "rate_of_change": -3.135422825094373, "market_dynamics": -1.311061, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.89, "high": 5.53, "low": 4.72, "close": 5.19, "volume": 23121292}, "trend_line": 9.482865, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.640182, "activity_20": 6.266952, "activity_30": 7.649839}, "trend_signal": 0, "fair_value": 14.750388, "relative_strength": -62.379831, "rate_of_change": -3.3105814784361995, "market_dynamics": -1.088132, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.19, "high": 5.44, "low": 4.945, "close": 5.34, "volume": 18643261}, "trend_line": 9.181403, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.698909, "activity_20": 6.034429, "activity_30": 7.382557}, "trend_signal": 0, "fair_value": 14.684176, "relative_strength": -58.224309, "rate_of_change": -3.1790181553781562, "market_dynamics": -0.768196, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.13, "high": 5.63, "low": 5.03, "close": 5.57, "volume": 17979082}, "trend_line": 8.926706, "activity_lines": {"activity_5": 5.264, "activity_10": 4.876, "activity_20": 5.855476, "activity_30": 7.149563}, "trend_signal": 0, "fair_value": 14.622687, "relative_strength": -57.248437, "rate_of_change": -2.774053159413656, "market_dynamics": -0.374537, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.26, "close": 5.34, "volume": 16515532}, "trend_line": 8.682567, "activity_lines": {"activity_5": 5.349333, "activity_10": 4.999273, "activity_20": 5.681571, "activity_30": 6.918163}, "trend_signal": 0, "fair_value": 14.55047, "relative_strength": -58.365806, "rate_of_change": -2.7349282030795994, "market_dynamics": -0.070554, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.11, "close": 5.23, "volume": 17435607}, "trend_line": 8.401958, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.089636, "activity_20": 5.523095, "activity_30": 6.695417}, "trend_signal": 0, "fair_value": 14.477915, "relative_strength": -58.807611, "rate_of_change": -3.231866796996788, "market_dynamics": 0.122568, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.23, "high": 5.79, "low": 5.17, "close": 5.75, "volume": 18417205}, "trend_line": 8.125097, "activity_lines": {"activity_5": 5.478, "activity_10": 5.256909, "activity_20": 5.44181, "activity_30": 6.524323}, "trend_signal": 0, "fair_value": 14.40095, "relative_strength": -54.644432, "rate_of_change": -3.2951961911735363, "market_dynamics": 0.299844, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.76, "high": 5.94, "low": 5.32, "close": 5.425, "volume": 13605930}, "trend_line": 7.837403, "activity_lines": {"activity_5": 5.471, "activity_10": 5.338727, "activity_20": 5.353429, "activity_30": 6.350123}, "trend_signal": 0, "fair_value": 14.321717, "relative_strength": -56.905309, "rate_of_change": -3.540806958981537, "market_dynamics": 0.378689, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.51, "high": 5.61, "low": 5.205, "close": 5.34, "volume": 12688410}, "trend_line": 7.6095, "activity_lines": {"activity_5": 5.43, "activity_10": 5.378818, "activity_20": 5.28131, "activity_30": 6.189}, "trend_signal": 0, "fair_value": 14.24575, "relative_strength": -55.969017, "rate_of_change": -2.9078892587251213, "market_dynamics": 0.428102, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.69, "close": 5.01, "volume": 15329815}, "trend_line": 7.386833, "activity_lines": {"activity_5": 5.294333, "activity_10": 5.335091, "activity_20": 5.201524, "activity_30": 6.02129}, "trend_signal": 0, "fair_value": 14.168712, "relative_strength": -58.925462, "rate_of_change": -2.926171233326756, "market_dynamics": 0.476418, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.625, "close": 4.63, "volume": 13661789}, "trend_line": 7.152833, "activity_lines": {"activity_5": 5.054, "activity_10": 5.212273, "activity_20": 5.108357, "activity_30": 5.84343}, "trend_signal": 0, "fair_value": 14.101653, "relative_strength": -62.522261, "rate_of_change": -3.167798703449773, "market_dynamics": 0.410622, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.48, "close": 4.53, "volume": 14448603}, "trend_line": 6.9265, "activity_lines": {"activity_5": 4.820333, "activity_10": 5.075455, "activity_20": 5.028619, "activity_30": 5.674215}, "trend_signal": 0, "fair_value": 14.034568, "relative_strength": -62.609872, "rate_of_change": -3.164242755283121, "market_dynamics": 0.371226, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.36, "close": 4.51, "volume": 41984732}, "trend_line": 6.677167, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.947, "activity_20": 4.970833, "activity_30": 5.518312}, "trend_signal": 0, "fair_value": 13.965326, "relative_strength": -61.916232, "rate_of_change": -3.599696816574028, "market_dynamics": 0.474057, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.55, "high": 4.88, "low": 4.35, "close": 4.71, "volume": 16430555}, "trend_line": 6.459833, "activity_lines": {"activity_5": 4.63, "activity_10": 4.87, "activity_20": 4.956095, "activity_30": 5.391398}, "trend_signal": 0, "fair_value": 13.896199, "relative_strength": -60.738224, "rate_of_change": -3.2548833959072785, "market_dynamics": 0.440352, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69, "high": 5.23, "low": 4.57, "close": 5.11, "volume": 12521372}, "trend_line": 6.270833, "activity_lines": {"activity_5": 4.774, "activity_10": 4.881364, "activity_20": 4.980405, "activity_30": 5.304312}, "trend_signal": 0, "fair_value": 13.829574, "relative_strength": -56.306634, "rate_of_change": -2.925772229715537, "market_dynamics": 0.475296, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.15, "high": 5.62, "low": 5.07, "close": 5.31, "volume": 12673569}, "trend_line": 6.079833, "activity_lines": {"activity_5": 4.978, "activity_10": 4.933273, "activity_20": 5.021476, "activity_30": 5.242323}, "trend_signal": 0, "fair_value": 13.769578, "relative_strength": -51.6259, "rate_of_change": -3.045847337985238, "market_dynamics": 0.543902, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.27, "high": 5.59, "low": 5.2, "close": 5.49, "volume": 10954206}, "trend_line": 5.904167, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.016455, "activity_20": 5.07469, "activity_30": 5.204269}, "trend_signal": 0, "fair_value": 13.704836, "relative_strength": -47.557392, "rate_of_change": -2.889322782385629, "market_dynamics": 0.534919, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 5.705, "low": 4.72, "close": 4.805, "volume": 14703556}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.123, "activity_10": 4.979818, "activity_20": 5.057, "activity_30": 5.133355}, "trend_signal": 0, "fair_value": 13.633921, "relative_strength": -51.475867, "rate_of_change": -3.237831856720856, "market_dynamics": 0.560467, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.52, "high": 4.655, "low": 4.32, "close": 4.54, "volume": 13780828}, "trend_line": 5.52, "activity_lines": {"activity_5": 4.941333, "activity_10": 4.906273, "activity_20": 5.010143, "activity_30": 5.057677}, "trend_signal": 0, "fair_value": 13.562475, "relative_strength": -53.056252, "rate_of_change": -3.3782601085244264, "market_dynamics": 0.547765, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.59, "high": 5.22, "low": 4.57, "close": 5.17, "volume": 12015187}, "trend_line": 5.365667, "activity_lines": {"activity_5": 4.981, "activity_10": 4.961818, "activity_20": 5.020857, "activity_30": 5.035097}, "trend_signal": 0, "fair_value": 13.500862, "relative_strength": -47.979841, "rate_of_change": -2.7958876811594093, "market_dynamics": 0.624919, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.17, "high": 5.62, "low": 5.14, "close": 5.6, "volume": 10509183}, "trend_line": 5.237333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.092636, "activity_20": 5.069143, "activity_30": 5.050215}, "trend_signal": 0, "fair_value": 13.434423, "relative_strength": -42.752614, "rate_of_change": -2.3917622916219106, "market_dynamics": 0.703673, "expectation": {"probability": 47.7324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.65, "high": 5.665, "low": 5.1, "close": 5.19, "volume": 7877428}, "trend_line": 5.092333, "activity_lines": {"activity_5": 5.183, "activity_10": 5.131273, "activity_20": 5.074857, "activity_30": 5.047161}, "trend_signal": 0, "fair_value": 13.363937, "relative_strength": -45.063695, "rate_of_change": -2.7685846975932136, "market_dynamics": 0.79271, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.1199, "low": 4.825, "close": 4.89, "volume": 5892198}, "trend_line": 4.937, "activity_lines": {"activity_5": 5.126, "activity_10": 5.103364, "activity_20": 5.052, "activity_30": 5.034108}, "trend_signal": 1, "fair_value": 13.300345, "relative_strength": -43.525975, "rate_of_change": -3.0503307619513436, "market_dynamics": 0.837406, "expectation": {"probability": 47.5689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.96, "high": 5.99, "low": 4.87, "close": 5.93, "volume": 13101301}, "trend_line": 4.971, "activity_lines": {"activity_5": 5.41, "activity_10": 5.257636, "activity_20": 5.130333, "activity_30": 5.098172}, "trend_signal": 1, "fair_value": 13.244467, "relative_strength": -33.494632, "rate_of_change": 0.6886773344136076, "market_dynamics": 0.995061, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.92, "high": 6.08, "low": 5.68, "close": 6.0, "volume": 9543582}, "trend_line": 5.016667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.402455, "activity_20": 5.213619, "activity_30": 5.164559}, "trend_signal": 1, "fair_value": 13.192613, "relative_strength": -31.742617, "rate_of_change": 0.9186682760008027, "market_dynamics": 1.084238, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97, "high": 6.205, "low": 5.68, "close": 5.97, "volume": 9705437}, "trend_line": 5.073667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.525636, "activity_20": 5.290905, "activity_30": 5.226065}, "trend_signal": 1, "fair_value": 13.141553, "relative_strength": -30.970661, "rate_of_change": 1.1362125490888748, "market_dynamics": 1.252724, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.86, "high": 5.98, "low": 5.57, "close": 5.73, "volume": 7649423}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.593182, "activity_20": 5.34181, "activity_30": 5.268409}, "trend_signal": 1, "fair_value": 13.084887, "relative_strength": -32.118357, "rate_of_change": 0.9394782905539433, "market_dynamics": 1.417106, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.72, "high": 5.905, "low": 5.36, "close": 5.85, "volume": 7247308}, "trend_line": 5.183667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.678182, "activity_20": 5.404238, "activity_30": 5.315419}, "trend_signal": 1, "fair_value": 13.023934, "relative_strength": -29.529629, "rate_of_change": 1.2171440521442345, "market_dynamics": 1.341518, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.635, "close": 6.24, "volume": 7972434}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.982, "activity_10": 5.815091, "activity_20": 5.501786, "activity_30": 5.38357}, "trend_signal": 1, "fair_value": 12.963447, "relative_strength": -22.585764, "rate_of_change": 1.4211175216309273, "market_dynamics": 1.309336, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.12, "close": 6.15, "volume": 11956400}, "trend_line": 5.313667, "activity_lines": {"activity_5": 6.046, "activity_10": 5.904727, "activity_20": 5.586476, "activity_30": 5.441161}, "trend_signal": 1, "fair_value": 12.905588, "relative_strength": -21.176817, "rate_of_change": 1.0715318964958023, "market_dynamics": 1.330234, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.18, "high": 6.6, "low": 6.025, "close": 6.14, "volume": 11012531}, "trend_line": 5.356333, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.974727, "activity_20": 5.664786, "activity_30": 5.494473}, "trend_signal": 1, "fair_value": 12.837093, "relative_strength": -17.953088, "rate_of_change": 0.8029483217522013, "market_dynamics": 1.381282, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.18, "high": 6.26, "low": 5.0601, "close": 5.7, "volume": 16233277}, "trend_line": 5.373333, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.954909, "activity_20": 5.694, "activity_30": 5.516645}, "trend_signal": 1, "fair_value": 12.751937, "relative_strength": -25.932353, "rate_of_change": 0.3173813129243357, "market_dynamics": 1.431412, "expectation": {"probability": 45.4502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.43, "high": 5.7, "low": 5.235, "close": 5.51, "volume": 14269219}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.891273, "activity_20": 5.699548, "activity_30": 5.525462}, "trend_signal": 1, "fair_value": 12.666923, "relative_strength": -23.984095, "rate_of_change": 0.10546526708841358, "market_dynamics": 1.372715, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.67, "high": 6.01, "low": 5.58, "close": 5.91, "volume": 8672774}, "trend_line": 5.390333, "activity_lines": {"activity_5": 5.808, "activity_10": 5.889091, "activity_20": 5.738429, "activity_30": 5.55972}, "trend_signal": 1, "fair_value": 12.593002, "relative_strength": -18.05446, "rate_of_change": 0.2106897192786853, "market_dynamics": 1.18817, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.73, "high": 5.9, "low": 5.65, "close": 5.81, "volume": 3942531}, "trend_line": 5.406, "activity_lines": {"activity_5": 5.784, "activity_10": 5.869091, "activity_20": 5.762071, "activity_30": 5.586796}, "trend_signal": 1, "fair_value": 12.523508, "relative_strength": -17.899367, "rate_of_change": 0.29064994685856427, "market_dynamics": 0.845608, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.78, "high": 6.565, "low": 5.675, "close": 6.35, "volume": 9034378}, "trend_line": 5.443333, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.950727, "activity_20": 5.83381, "activity_30": 5.647699}, "trend_signal": 1, "fair_value": 12.459392, "relative_strength": -11.055553, "rate_of_change": 0.6905845357010781, "market_dynamics": 0.741276, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.54, "high": 8.33, "low": 6.52, "close": 7.44, "volume": 19575099}, "trend_line": 5.499667, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.223636, "activity_20": 6.004405, "activity_30": 5.776516}, "trend_signal": 1, "fair_value": 12.402015, "relative_strength": 5.321399, "rate_of_change": 1.0349173934425777, "market_dynamics": 0.940211, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.84, "close": 6.95, "volume": 21351080}, "trend_line": 5.5505, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.376364, "activity_20": 6.119048, "activity_30": 5.870086}, "trend_signal": 1, "fair_value": 12.337233, "relative_strength": 2.677802, "rate_of_change": 0.9242923253353484, "market_dynamics": 1.11979, "expectation": {"probability": 43.3424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.91, "high": 7.18, "low": 6.865, "close": 7.06, "volume": 8376376}, "trend_line": 5.607833, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.529091, "activity_20": 6.233952, "activity_30": 5.967473}, "trend_signal": 1, "fair_value": 12.273095, "relative_strength": 5.362234, "rate_of_change": 1.0329339699126179, "market_dynamics": 1.397723, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.31, "low": 6.785, "close": 7.12, "volume": 9650921}, "trend_line": 5.678167, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.677818, "activity_20": 6.342571, "activity_30": 6.065032}, "trend_signal": 1, "fair_value": 12.217684, "relative_strength": 9.201151, "rate_of_change": 1.2542099595333864, "market_dynamics": 1.473333, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.14, "high": 7.65, "low": 7.04, "close": 7.42, "volume": 12854364}, "trend_line": 5.771167, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.863455, "activity_20": 6.470476, "activity_30": 6.177409}, "trend_signal": 1, "fair_value": 12.163641, "relative_strength": 18.301734, "rate_of_change": 1.637852497117467, "market_dynamics": 1.450482, "expectation": {"probability": 44.7626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.32, "high": 7.79, "low": 7.03, "close": 7.62, "volume": 11837628}, "trend_line": 5.874167, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.062182, "activity_20": 6.608762, "activity_30": 6.296688}, "trend_signal": 1, "fair_value": 12.107047, "relative_strength": 19.741202, "rate_of_change": 1.784734352688109, "market_dynamics": 1.506398, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.69, "high": 8.15, "low": 7.66, "close": 8.02, "volume": 8296833}, "trend_line": 5.991167, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.298727, "activity_20": 6.773571, "activity_30": 6.435129}, "trend_signal": 1, "fair_value": 12.059693, "relative_strength": 25.592386, "rate_of_change": 1.9917717695121708, "market_dynamics": 1.617781, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.86, "high": 8.31, "low": 7.555, "close": 8.03, "volume": 11042953}, "trend_line": 6.101833, "activity_lines": {"activity_5": 7.803333, "activity_10": 7.491455, "activity_20": 6.924429, "activity_30": 6.566667}, "trend_signal": 1, "fair_value": 12.010178, "relative_strength": 28.954833, "rate_of_change": 1.847152649892753, "market_dynamics": 1.72522, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.96, "high": 9.6, "low": 7.9099, "close": 9.01, "volume": 16658611}, "trend_line": 6.231833, "activity_lines": {"activity_5": 8.259333, "activity_10": 7.823818, "activity_20": 7.158619, "activity_30": 6.75429}, "trend_signal": 1, "fair_value": 11.958848, "relative_strength": 45.634362, "rate_of_change": 2.1305073409908117, "market_dynamics": 1.760084, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.29, "high": 9.45, "low": 8.94, "close": 9.14, "volume": 12117311}, "trend_line": 6.3595, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.121636, "activity_20": 7.390857, "activity_30": 6.941914}, "trend_signal": 1, "fair_value": 11.903098, "relative_strength": 42.279638, "rate_of_change": 2.0486267844468835, "market_dynamics": 1.763706, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.33, "high": 10.91, "low": 8.96, "close": 10.23, "volume": 16989916}, "trend_line": 6.5175, "activity_lines": {"activity_5": 9.254667, "activity_10": 8.566909, "activity_20": 7.71181, "activity_30": 7.191624}, "trend_signal": 1, "fair_value": 11.846548, "relative_strength": 60.628307, "rate_of_change": 2.4844720496894466, "market_dynamics": 1.862079, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.41, "high": 10.705, "low": 9.81, "close": 9.99, "volume": 11980594}, "trend_line": 6.690333, "activity_lines": {"activity_5": 9.622667, "activity_10": 8.917818, "activity_20": 7.988476, "activity_30": 7.415656}, "trend_signal": 1, "fair_value": 11.781043, "relative_strength": 59.838501, "rate_of_change": 2.6518296892980406, "market_dynamics": 1.867359, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.99, "high": 10.56, "low": 9.37, "close": 9.91, "volume": 11384134}, "trend_line": 6.869333, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.198909, "activity_20": 8.23781, "activity_30": 7.623376}, "trend_signal": 1, "fair_value": 11.70653, "relative_strength": 61.243231, "rate_of_change": 2.6755021013154394, "market_dynamics": 1.802209, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.66, "high": 10.79, "low": 9.39, "close": 10.72, "volume": 11985820}, "trend_line": 7.054333, "activity_lines": {"activity_5": 10.187333, "activity_10": 9.575455, "activity_20": 8.54681, "activity_30": 7.871806}, "trend_signal": 1, "fair_value": 11.640681, "relative_strength": 75.293743, "rate_of_change": 2.693129012671239, "market_dynamics": 1.786829, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.78, "high": 11.3759, "low": 10.67, "close": 10.88, "volume": 14150002}, "trend_line": 7.230333, "activity_lines": {"activity_5": 10.481333, "activity_10": 9.915636, "activity_20": 8.849286, "activity_30": 8.118624}, "trend_signal": 1, "fair_value": 11.573501, "relative_strength": 73.917028, "rate_of_change": 2.4949204977990145, "market_dynamics": 1.744297, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.97, "high": 11.475, "low": 10.74, "close": 10.88, "volume": 11299830}, "trend_line": 7.42, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.192909, "activity_20": 9.12919, "activity_30": 8.354086}, "trend_signal": 1, "fair_value": 11.505454, "relative_strength": 74.694106, "rate_of_change": 2.623212513171939, "market_dynamics": 1.733486, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 10.99, "low": 8.79, "close": 9.09, "volume": 15750736}, "trend_line": 7.56, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.085455, "activity_20": 9.213952, "activity_30": 8.461828}, "trend_signal": 1, "fair_value": 11.422273, "relative_strength": 59.527089, "rate_of_change": 1.8867924528301845, "market_dynamics": 1.483745, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.67, "high": 10.815, "low": 8.651, "close": 10.65, "volume": 13606512}, "trend_line": 7.717333, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.242182, "activity_20": 9.430238, "activity_30": 8.661183}, "trend_signal": 1, "fair_value": 11.341093, "relative_strength": 71.041814, "rate_of_change": 2.081124338624344, "market_dynamics": 1.315427, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.5, "high": 11.2999, "low": 10.5, "close": 10.84, "volume": 8643373}, "trend_line": 7.878667, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.385818, "activity_20": 9.642048, "activity_30": 8.862645}, "trend_signal": 1, "fair_value": 11.272231, "relative_strength": 75.313294, "rate_of_change": 2.090540864311545, "market_dynamics": 0.992129, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.99, "high": 11.155, "low": 9.9536, "close": 10.25, "volume": 12487432}, "trend_line": 8.021333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.388909, "activity_20": 9.773714, "activity_30": 9.015634}, "trend_signal": 1, "fair_value": 11.201447, "relative_strength": 53.940354, "rate_of_change": 1.8107885509058852, "market_dynamics": 0.596726, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.17, "high": 10.695, "low": 9.875, "close": 10.03, "volume": 9965182}, "trend_line": 8.164667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.331818, "activity_20": 9.865857, "activity_30": 9.145226}, "trend_signal": 1, "fair_value": 11.131547, "relative_strength": 44.014421, "rate_of_change": 1.786909981171451, "market_dynamics": 0.29473, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.29, "high": 11.61, "low": 10.1, "close": 11.59, "volume": 14104634}, "trend_line": 8.356, "activity_lines": {"activity_5": 10.743333, "activity_10": 10.562, "activity_20": 10.094238, "activity_30": 9.366215}, "trend_signal": 1, "fair_value": 11.086458, "relative_strength": 64.082609, "rate_of_change": 2.3434268660314035, "market_dynamics": 0.139742, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.09, "high": 11.21, "low": 10.185, "close": 10.74, "volume": 10591624}, "trend_line": 8.506, "activity_lines": {"activity_5": 10.766, "activity_10": 10.608545, "activity_20": 10.219571, "activity_30": 9.520022}, "trend_signal": 1, "fair_value": 11.028388, "relative_strength": 40.813121, "rate_of_change": 1.7951172809956961, "market_dynamics": -0.094981, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.85, "high": 11.52, "low": 10.66, "close": 11.52, "volume": 9119042}, "trend_line": 8.685, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.781818, "activity_20": 10.401667, "activity_30": 9.714473}, "trend_signal": 1, "fair_value": 10.979116, "relative_strength": 52.532227, "rate_of_change": 2.1043968963084914, "market_dynamics": -0.190003, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.29, "high": 11.89, "low": 11.27, "close": 11.83, "volume": 9545925}, "trend_line": 8.874667, "activity_lines": {"activity_5": 11.377333, "activity_10": 10.996909, "activity_20": 10.592333, "activity_30": 9.917376}, "trend_signal": 1, "fair_value": 10.92461, "relative_strength": 51.523148, "rate_of_change": 2.1838457109959704, "market_dynamics": -0.105404, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 13.33, "low": 11.67, "close": 12.74, "volume": 21856493}, "trend_line": 9.109333, "activity_lines": {"activity_5": 11.91, "activity_10": 11.360182, "activity_20": 10.848667, "activity_30": 10.166753}, "trend_signal": 1, "fair_value": 10.879112, "relative_strength": 57.205959, "rate_of_change": 2.6442231578942503, "market_dynamics": 0.011702, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.76, "high": 12.96, "low": 12.25, "close": 12.71, "volume": 11852938}, "trend_line": 9.349333, "activity_lines": {"activity_5": 12.252, "activity_10": 11.684182, "activity_20": 11.077762, "activity_30": 10.399054}, "trend_signal": 1, "fair_value": 10.842882, "relative_strength": 54.911871, "rate_of_change": 2.6346605179545004, "market_dynamics": 0.244299, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.72, "high": 13.46, "low": 12.59, "close": 12.74, "volume": 18029500}, "trend_line": 9.577, "activity_lines": {"activity_5": 12.529333, "activity_10": 11.947818, "activity_20": 11.287381, "activity_30": 10.617806}, "trend_signal": 1, "fair_value": 10.807281, "relative_strength": 52.547787, "rate_of_change": 2.4351148900140824, "market_dynamics": 0.52496, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.75, "high": 13.1962, "low": 12.04, "close": 12.31, "volume": 14638789}, "trend_line": 9.793667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.095273, "activity_20": 11.433619, "activity_30": 10.794129}, "trend_signal": 1, "fair_value": 10.778198, "relative_strength": 39.330288, "rate_of_change": 2.262368173749601, "market_dynamics": 0.671414, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.31, "high": 13.45, "low": 12.31, "close": 13.18, "volume": 7995701}, "trend_line": 10.021333, "activity_lines": {"activity_5": 12.768, "activity_10": 12.374182, "activity_20": 11.647, "activity_30": 11.012602}, "trend_signal": 1, "fair_value": 10.759484, "relative_strength": 44.556705, "rate_of_change": 2.3246246783763533, "market_dynamics": 0.562999, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.17, "high": 13.48, "low": 12.145, "close": 12.66, "volume": 12131162}, "trend_line": 10.195333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.505273, "activity_20": 11.791619, "activity_30": 11.182839}, "trend_signal": 1, "fair_value": 10.738869, "relative_strength": 37.351859, "rate_of_change": 1.7362959598288918, "market_dynamics": 0.670303, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.71, "high": 13.0483, "low": 11.7, "close": 11.8, "volume": 11287073}, "trend_line": 10.357, "activity_lines": {"activity_5": 12.436, "activity_10": 12.432182, "activity_20": 11.842762, "activity_30": 11.286366}, "trend_signal": 1, "fair_value": 10.71548, "relative_strength": 24.996378, "rate_of_change": 1.58569612194128, "market_dynamics": 0.361441, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.04, "high": 13.02, "low": 11.99, "close": 12.48, "volume": 9896105}, "trend_line": 10.537667, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.478909, "activity_20": 11.950048, "activity_30": 11.423333}, "trend_signal": 1, "fair_value": 10.693026, "relative_strength": 29.509679, "rate_of_change": 1.7443950951047744, "market_dynamics": 0.194003, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.38, "high": 12.38, "low": 11.865, "close": 12.07, "volume": 9678734}, "trend_line": 10.702667, "activity_lines": {"activity_5": 12.278, "activity_10": 12.419455, "activity_20": 12.006048, "activity_30": 11.522194}, "trend_signal": 1, "fair_value": 10.672612, "relative_strength": 26.503139, "rate_of_change": 1.5658114836993722, "market_dynamics": -0.073218, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.37, "high": 15.49, "low": 12.22, "close": 15.19, "volume": 24279078}, "trend_line": 10.961667, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.917273, "activity_20": 12.352762, "activity_30": 11.811699}, "trend_signal": 1, "fair_value": 10.671947, "relative_strength": 50.732511, "rate_of_change": 2.4199575675857274, "market_dynamics": 0.056085, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 16.805, "low": 14.67, "close": 16.78, "volume": 19646012}, "trend_line": 11.267, "activity_lines": {"activity_5": 14.508667, "activity_10": 13.643091, "activity_20": 12.830381, "activity_30": 12.187075}, "trend_signal": 1, "fair_value": 10.689978, "relative_strength": 62.477687, "rate_of_change": 2.7854613718880454, "market_dynamics": 0.611147, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.91, "high": 17.17, "low": 15.99, "close": 17.11, "volume": 14843280}, "trend_line": 11.57, "activity_lines": {"activity_5": 15.657333, "activity_10": 14.355455, "activity_20": 13.311333, "activity_30": 12.564043}, "trend_signal": 1, "fair_value": 10.711187, "relative_strength": 64.022304, "rate_of_change": 2.6892695482382254, "market_dynamics": 1.126663, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.12, "high": 19.33, "low": 17.12, "close": 19.31, "volume": 17695546}, "trend_line": 11.946, "activity_lines": {"activity_5": 17.185333, "activity_10": 15.387818, "activity_20": 13.963619, "activity_30": 13.063398}, "trend_signal": 1, "fair_value": 10.749625, "relative_strength": 81.246136, "rate_of_change": 3.2497839239412225, "market_dynamics": 1.755929, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.72, "high": 21.19, "low": 19.0, "close": 21.1, "volume": 16891028}, "trend_line": 12.349, "activity_lines": {"activity_5": 18.854667, "activity_10": 16.626182, "activity_20": 14.745143, "activity_30": 13.653978}, "trend_signal": 1, "fair_value": 10.795973, "relative_strength": 91.05222, "rate_of_change": 3.373514146994814, "market_dynamics": 1.854654, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.61, "high": 23.07, "low": 20.82, "close": 22.39, "volume": 17800058}, "trend_line": 12.790667, "activity_lines": {"activity_5": 20.352, "activity_10": 17.939273, "activity_20": 15.600667, "activity_30": 14.301785}, "trend_signal": 1, "fair_value": 10.853655, "relative_strength": 94.081875, "rate_of_change": 3.5765406105757465, "market_dynamics": 1.865878, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.4, "high": 23.03, "low": 20.86, "close": 22.84, "volume": 24539624}, "trend_line": 13.211, "activity_lines": {"activity_5": 21.519333, "activity_10": 19.166727, "activity_20": 16.441238, "activity_30": 14.950129}, "trend_signal": 1, "fair_value": 10.915033, "relative_strength": 89.057263, "rate_of_change": 3.2862476992013097, "market_dynamics": 1.899956, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.345, "high": 24.23, "low": 22.54, "close": 24.13, "volume": 18666733}, "trend_line": 13.682333, "activity_lines": {"activity_5": 22.712667, "activity_10": 20.443636, "activity_20": 17.343667, "activity_30": 15.654581}, "trend_signal": 1, "fair_value": 10.977741, "relative_strength": 95.393647, "rate_of_change": 3.567731435924605, "market_dynamics": 1.870459, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.79, "high": 25.09, "low": 22.34, "close": 23.35, "volume": 17651051}, "trend_line": 14.130333, "activity_lines": {"activity_5": 23.178, "activity_10": 21.354545, "activity_20": 18.112095, "activity_30": 16.278301}, "trend_signal": 1, "fair_value": 11.036824, "relative_strength": 82.268759, "rate_of_change": 3.274295399768449, "market_dynamics": 1.791601, "expectation": {"probability": 57.492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.65, "high": 24.215, "low": 21.86, "close": 22.44, "volume": 17402402}, "trend_line": 14.521, "activity_lines": {"activity_5": 23.070667, "activity_10": 21.902364, "activity_20": 18.73381, "activity_30": 16.814409}, "trend_signal": 1, "fair_value": 11.095826, "relative_strength": 75.085343, "rate_of_change": 2.7647402223288053, "market_dynamics": 1.584982, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.11, "high": 25.98, "low": 23.02, "close": 23.74, "volume": 17390824}, "trend_line": 14.949667, "activity_lines": {"activity_5": 23.307333, "activity_10": 22.498, "activity_20": 19.427333, "activity_30": 17.409183}, "trend_signal": 1, "fair_value": 11.160974, "relative_strength": 76.643087, "rate_of_change": 2.9520487569726535, "market_dynamics": 1.396289, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.035, "high": 24.44, "low": 21.13, "close": 22.88, "volume": 14648500}, "trend_line": 15.349667, "activity_lines": {"activity_5": 23.167333, "activity_10": 22.781818, "activity_20": 19.982238, "activity_30": 17.920817}, "trend_signal": 1, "fair_value": 11.22042, "relative_strength": 63.143359, "rate_of_change": 2.675644882257246, "market_dynamics": 1.145376, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.08, "high": 23.49, "low": 21.44, "close": 22.56, "volume": 12686285}, "trend_line": 15.798667, "activity_lines": {"activity_5": 22.918, "activity_10": 22.896545, "activity_20": 20.458381, "activity_30": 18.386}, "trend_signal": 1, "fair_value": 11.277128, "relative_strength": 54.762697, "rate_of_change": 2.9251448907653814, "market_dynamics": 0.847933, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.56, "high": 23.03, "low": 18.19, "close": 19.94, "volume": 17324397}, "trend_line": 16.108333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.435818, "activity_20": 20.638095, "activity_30": 18.653183}, "trend_signal": 1, "fair_value": 11.311101, "relative_strength": 38.64551, "rate_of_change": 1.9600767583746035, "market_dynamics": 0.496738, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.01, "high": 21.86, "low": 19.69, "close": 21.265, "volume": 13334377}, "trend_line": 16.455833, "activity_lines": {"activity_5": 21.551, "activity_10": 22.204545, "activity_20": 20.909714, "activity_30": 18.985871}, "trend_signal": 1, "fair_value": 11.356809, "relative_strength": 45.256975, "rate_of_change": 2.157268539208869, "market_dynamics": 0.045, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.22, "high": 22.09, "low": 19.8, "close": 20.17, "volume": 10297930}, "trend_line": 16.7865, "activity_lines": {"activity_5": 20.915333, "activity_10": 21.771182, "activity_20": 21.034405, "activity_30": 19.225495}, "trend_signal": 1, "fair_value": 11.392734, "relative_strength": 39.658546, "rate_of_change": 2.009421218603773, "market_dynamics": -0.397801, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.43, "high": 23.4565, "low": 20.21, "close": 23.28, "volume": 8285658}, "trend_line": 17.228167, "activity_lines": {"activity_5": 21.554333, "activity_10": 21.943636, "activity_20": 21.422, "activity_30": 19.64443}, "trend_signal": 1, "fair_value": 11.442374, "relative_strength": 50.506193, "rate_of_change": 2.6310845024275396, "market_dynamics": -0.640808, "expectation": {"probability": 56.7701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.385, "high": 23.44, "low": 20.76, "close": 20.92, "volume": 12249844}, "trend_line": 17.539167, "activity_lines": {"activity_5": 21.38, "activity_10": 21.679, "activity_20": 21.534262, "activity_30": 19.882613}, "trend_signal": 1, "fair_value": 11.481032, "relative_strength": 31.739088, "rate_of_change": 1.8051833372639117, "market_dynamics": -0.784459, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.2, "high": 23.145, "low": 20.81, "close": 22.21, "volume": 12113299}, "trend_line": 17.9215, "activity_lines": {"activity_5": 21.745, "activity_10": 21.707273, "activity_20": 21.725952, "activity_30": 20.183957}, "trend_signal": 1, "fair_value": 11.529468, "relative_strength": 40.21893, "rate_of_change": 2.1798811767970663, "market_dynamics": -0.826504, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.62, "high": 23.39, "low": 21.46, "close": 22.95, "volume": 17139080}, "trend_line": 18.3025, "activity_lines": {"activity_5": 22.205333, "activity_10": 21.890818, "activity_20": 21.941786, "activity_30": 20.508376}, "trend_signal": 1, "fair_value": 11.576364, "relative_strength": 41.583236, "rate_of_change": 2.1259381190190365, "market_dynamics": -0.683818, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.57, "high": 23.882, "low": 22.41, "close": 23.16, "volume": 7075696}, "trend_line": 18.680167, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.103273, "activity_20": 22.12581, "activity_30": 20.821763}, "trend_signal": 1, "fair_value": 11.626366, "relative_strength": 38.743099, "rate_of_change": 2.0634722032509356, "market_dynamics": -0.728847, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.855, "high": 22.5, "low": 20.8256, "close": 21.52, "volume": 10656835}, "trend_line": 18.972833, "activity_lines": {"activity_5": 22.295333, "activity_10": 22.028091, "activity_20": 22.11569, "activity_30": 21.004978}, "trend_signal": 1, "fair_value": 11.656052, "relative_strength": 29.204933, "rate_of_change": 1.5667204688266465, "market_dynamics": -0.736227, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.875, "high": 22.87, "low": 21.38, "close": 22.01, "volume": 11158674}, "trend_line": 19.282833, "activity_lines": {"activity_5": 22.248, "activity_10": 22.066727, "activity_20": 22.129667, "activity_30": 21.200925}, "trend_signal": 1, "fair_value": 11.687812, "relative_strength": 27.45128, "rate_of_change": 1.6339151881007898, "market_dynamics": -0.74238, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.75, "high": 24.89, "low": 22.45, "close": 22.87, "volume": 18476332}, "trend_line": 19.6205, "activity_lines": {"activity_5": 22.414667, "activity_10": 22.271727, "activity_20": 22.202214, "activity_30": 21.432355}, "trend_signal": 1, "fair_value": 11.726969, "relative_strength": 31.548311, "rate_of_change": 1.751127544381055, "market_dynamics": -0.65758, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.44, "high": 26.86, "low": 22.96, "close": 26.26, "volume": 19364463}, "trend_line": 20.0855, "activity_lines": {"activity_5": 23.667333, "activity_10": 23.039818, "activity_20": 22.580667, "activity_30": 21.86071}, "trend_signal": 1, "fair_value": 11.78748, "relative_strength": 47.953198, "rate_of_change": 2.3699701842460685, "market_dynamics": -0.301052, "expectation": {"probability": 59.6949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.75, "high": 28.81, "low": 22.58, "close": 22.83, "volume": 27332641}, "trend_line": 20.407167, "activity_lines": {"activity_5": 23.556, "activity_10": 23.093455, "activity_20": 22.607881, "activity_30": 22.037774}, "trend_signal": 1, "fair_value": 11.832099, "relative_strength": 26.982325, "rate_of_change": 1.6014886360807623, "market_dynamics": -0.075119, "expectation": {"probability": 60.9973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.8, "high": 24.869, "low": 22.4468, "close": 24.16, "volume": 18167834}, "trend_line": 20.7905, "activity_lines": {"activity_5": 23.91, "activity_10": 23.340545, "activity_20": 22.759667, "activity_30": 22.279892}, "trend_signal": 1, "fair_value": 11.89536, "relative_strength": 35.06878, "rate_of_change": 1.8784233989950705, "market_dynamics": 0.155381, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.465, "high": 28.22, "low": 24.36, "close": 28.11, "volume": 17957726}, "trend_line": 21.334167, "activity_lines": {"activity_5": 25.404667, "activity_10": 24.289818, "activity_20": 23.281357, "activity_30": 22.752118}, "trend_signal": 1, "fair_value": 11.987523, "relative_strength": 56.137368, "rate_of_change": 2.6149779947572167, "market_dynamics": 0.423236, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.86, "high": 30.575, "low": 25.21, "close": 30.46, "volume": 29673210}, "trend_line": 21.9335, "activity_lines": {"activity_5": 27.276, "activity_10": 25.535636, "activity_20": 24.007905, "activity_30": 23.340882}, "trend_signal": 1, "fair_value": 12.097577, "relative_strength": 64.059662, "rate_of_change": 2.8092636567436537, "market_dynamics": 0.640274, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.94, "high": 32.6, "low": 29.13, "close": 32.19, "volume": 16615905}, "trend_line": 22.604167, "activity_lines": {"activity_5": 29.218, "activity_10": 26.946, "activity_20": 24.865357, "activity_30": 24.002591}, "trend_signal": 1, "fair_value": 12.215761, "relative_strength": 70.242147, "rate_of_change": 3.057729044612131, "market_dynamics": 0.974032, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.0, "high": 33.49, "low": 27.8, "close": 30.53, "volume": 30086768}, "trend_line": 23.1155, "activity_lines": {"activity_5": 30.211333, "activity_10": 27.886545, "activity_20": 25.518286, "activity_30": 24.513935}, "trend_signal": 1, "fair_value": 12.330251, "relative_strength": 60.455054, "rate_of_change": 2.2621183076554003, "market_dynamics": 1.280407, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.06, "high": 31.68, "low": 27.7835, "close": 28.18, "volume": 17157555}, "trend_line": 23.4955, "activity_lines": {"activity_5": 29.908, "activity_10": 28.265818, "activity_20": 25.915071, "activity_30": 24.840677}, "trend_signal": 1, "fair_value": 12.420393, "relative_strength": 47.374914, "rate_of_change": 1.6439185827691332, "market_dynamics": 1.188574, "expectation": {"probability": 58.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.05, "high": 29.135, "low": 22.56, "close": 22.99, "volume": 21967585}, "trend_line": 23.6915, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.580364, "activity_20": 25.792333, "activity_30": 24.808065}, "trend_signal": 1, "fair_value": 12.476193, "relative_strength": 21.425954, "rate_of_change": 0.8342022940563151, "market_dynamics": 0.78964, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.39, "high": 27.02, "low": 23.295, "close": 26.45, "volume": 18928911}, "trend_line": 23.9295, "activity_lines": {"activity_5": 26.8, "activity_10": 27.506182, "activity_20": 25.997071, "activity_30": 24.986032}, "trend_signal": 1, "fair_value": 12.550256, "relative_strength": 42.365457, "rate_of_change": 1.0045797015807336, "market_dynamics": 0.471917, "expectation": {"probability": 56.6477, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.73, "high": 32.745, "low": 25.736, "close": 31.58, "volume": 22374552}, "trend_line": 24.278833, "activity_lines": {"activity_5": 27.970667, "activity_10": 28.299636, "activity_20": 26.659381, "activity_30": 25.479613}, "trend_signal": 1, "fair_value": 12.653036, "relative_strength": 60.443797, "rate_of_change": 1.4598424538749153, "market_dynamics": 0.316116, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.48, "high": 36.515, "low": 31.22, "close": 33.13, "volume": 24333815}, "trend_line": 24.636833, "activity_lines": {"activity_5": 29.698667, "activity_10": 29.278182, "activity_20": 27.42019, "activity_30": 26.050656}, "trend_signal": 1, "fair_value": 12.765689, "relative_strength": 58.35665, "rate_of_change": 1.4745354523423782, "market_dynamics": 0.417375, "expectation": {"probability": 57.6727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.515, "high": 32.905, "low": 31.05, "close": 31.75, "volume": 13393236}, "trend_line": 24.933833, "activity_lines": {"activity_5": 30.793333, "activity_10": 29.818545, "activity_20": 27.987857, "activity_30": 26.50957}, "trend_signal": 1, "fair_value": 12.875053, "relative_strength": 40.991164, "rate_of_change": 1.2055120883435002, "market_dynamics": 0.534089, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.59, "high": 32.095, "low": 29.055, "close": 30.55, "volume": 10778546}, "trend_line": 25.147833, "activity_lines": {"activity_5": 31.25, "activity_10": 30.002727, "activity_20": 28.400905, "activity_30": 26.871903}, "trend_signal": 1, "fair_value": 12.980451, "relative_strength": 30.975558, "rate_of_change": 0.8582715701994099, "market_dynamics": 0.540597, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.55, "high": 30.95, "low": 28.065, "close": 29.19, "volume": 16350015}, "trend_line": 25.3425, "activity_lines": {"activity_5": 30.749333, "activity_10": 29.895273, "activity_20": 28.638571, "activity_30": 27.132688}, "trend_signal": 1, "fair_value": 13.059322, "relative_strength": 21.725696, "rate_of_change": 0.7740905548402623, "market_dynamics": 0.299612, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.01, "high": 34.66, "low": 28.14, "close": 34.2, "volume": 18791214}, "trend_line": 25.7345, "activity_lines": {"activity_5": 31.736, "activity_10": 30.721818, "activity_20": 29.320143, "activity_30": 27.70414}, "trend_signal": 1, "fair_value": 13.17536, "relative_strength": 33.433485, "rate_of_change": 1.546808720528754, "market_dynamics": 0.213315, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.21, "high": 36.28, "low": 30.905, "close": 31.39, "volume": 17185670}, "trend_line": 25.9895, "activity_lines": {"activity_5": 31.611333, "activity_10": 31.000909, "activity_20": 29.680524, "activity_30": 28.069011}, "trend_signal": 1, "fair_value": 13.275922, "relative_strength": 21.338796, "rate_of_change": 0.990887718821034, "market_dynamics": 0.12538, "expectation": {"probability": 58.1835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.92, "high": 32.27, "low": 29.1, "close": 29.72, "volume": 11577753}, "trend_line": 26.2175, "activity_lines": {"activity_5": 31.046, "activity_10": 30.960727, "activity_20": 29.842667, "activity_30": 28.309688}, "trend_signal": 1, "fair_value": 13.373961, "relative_strength": 12.396383, "rate_of_change": 0.8772773620115875, "market_dynamics": -0.077064, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.865, "high": 31.485, "low": 28.6801, "close": 31.22, "volume": 7969146}, "trend_line": 26.506167, "activity_lines": {"activity_5": 31.116, "activity_10": 31.165273, "activity_20": 30.108619, "activity_30": 28.63243}, "trend_signal": 1, "fair_value": 13.479142, "relative_strength": 13.596861, "rate_of_change": 1.101047010584534, "market_dynamics": -0.189573, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.32, "high": 30.46, "low": 26.59, "close": 26.73, "volume": 12731512}, "trend_line": 26.7325, "activity_lines": {"activity_5": 29.644667, "activity_10": 30.403818, "activity_20": 29.903095, "activity_30": 28.646871}, "trend_signal": 1, "fair_value": 13.560108, "relative_strength": 1.126262, "rate_of_change": 0.8538880781970487, "market_dynamics": -0.680228, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.01, "high": 27.4, "low": 24.395, "close": 27.23, "volume": 13484009}, "trend_line": 26.931333, "activity_lines": {"activity_5": 28.504, "activity_10": 29.728182, "activity_20": 29.72681, "activity_30": 28.678968}, "trend_signal": 1, "fair_value": 13.643137, "relative_strength": -0.001708, "rate_of_change": 0.7437875245487587, "market_dynamics": -0.99566, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.395, "high": 33.835, "low": 28.65, "close": 30.95, "volume": 17781631}, "trend_line": 27.290667, "activity_lines": {"activity_5": 29.068, "activity_10": 29.808, "activity_20": 29.90019, "activity_30": 28.938237}, "trend_signal": 1, "fair_value": 13.753627, "relative_strength": 9.721505, "rate_of_change": 1.3342599863140843, "market_dynamics": -0.892847, "expectation": {"probability": 58.8883, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.0, "high": 31.1, "low": 27.81, "close": 29.38, "volume": 23869742}, "trend_line": 27.494, "activity_lines": {"activity_5": 29.138, "activity_10": 29.642, "activity_20": 29.885381, "activity_30": 29.073032}, "trend_signal": 1, "fair_value": 13.852024, "relative_strength": 8.025025, "rate_of_change": 0.7450642375285319, "market_dynamics": -0.737918, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.63, "high": 30.935, "low": 27.24, "close": 30.62, "volume": 14082581}, "trend_line": 27.817333, "activity_lines": {"activity_5": 29.644, "activity_10": 29.744545, "activity_20": 29.96381, "activity_30": 29.27471}, "trend_signal": 1, "fair_value": 13.960843, "relative_strength": 10.563955, "rate_of_change": 1.1760129482796307, "market_dynamics": -0.54018, "expectation": {"probability": 58.52, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.44, "high": 31.693, "low": 27.04, "close": 28.58, "volume": 14001319}, "trend_line": 28.029667, "activity_lines": {"activity_5": 29.51, "activity_10": 29.474909, "activity_20": 29.836, "activity_30": 29.323914}, "trend_signal": 1, "fair_value": 14.05094, "relative_strength": 0.542349, "rate_of_change": 0.7633154479618821, "market_dynamics": -0.492243, "expectation": {"probability": 59.8987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e4c357-b03f-4979-a192-d529e7b18015/", "share_image": "https://sharemaestro.com/terminal/f6e4c357-b03f-4979-a192-d529e7b18015/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}