{"ticker": {"uuid": "f6e4f359-19b4-4863-bffc-03fb92027c27", "symbol": "0232", "name": "Volcano Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0232 rose 9.52%, moving from 0.32 to 0.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.30 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 25.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.30"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.29, "close": 0.345, "volume": 97900}, "trend_line": 0.335554, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.275, "activity_20": 0.280619, "activity_30": 0.299482}, "trend_signal": 0, "fair_value": 0.634028, "relative_strength": -19.302292, "rate_of_change": -1.3027121944332396, "market_dynamics": 0.661311, "expectation": {"probability": 25.7969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.915018, "high": 0.983158, "low": 0.915018, "close": 0.939354, "volume": 2964400}, "trend_line": 0.687578, "activity_lines": {"activity_5": 0.916316, "activity_10": 0.879909, "activity_20": 0.849483, "activity_30": 0.785089}, "trend_signal": 1, "fair_value": 0.490966, "relative_strength": 74.825411, "rate_of_change": 2.7433470956443275, "market_dynamics": -0.041305, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.939354, "high": 0.992892, "low": 0.837144, "close": 0.876081, "volume": 4768000}, "trend_line": 0.703187, "activity_lines": {"activity_5": 0.909502, "activity_10": 0.882488, "activity_20": 0.856443, "activity_30": 0.797251}, "trend_signal": 1, "fair_value": 0.494315, "relative_strength": 58.655664, "rate_of_change": 2.270142442021121, "market_dynamics": -0.143412, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.876081, "high": 0.949088, "low": 0.871214, "close": 0.89555, "volume": 1836400}, "trend_line": 0.719126, "activity_lines": {"activity_5": 0.904311, "activity_10": 0.888205, "activity_20": 0.86369, "activity_30": 0.809661}, "trend_signal": 1, "fair_value": 0.497774, "relative_strength": 58.993298, "rate_of_change": 2.266680129183281, "market_dynamics": -0.258291, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.89555, "high": 0.910151, "low": 0.885815, "close": 0.890683, "volume": 462500}, "trend_line": 0.733783, "activity_lines": {"activity_5": 0.897172, "activity_10": 0.89263, "activity_20": 0.868653, "activity_30": 0.82073}, "trend_signal": 1, "fair_value": 0.501132, "relative_strength": 56.864797, "rate_of_change": 2.038168554606553, "market_dynamics": -0.453139, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.890683, "high": 0.905284, "low": 0.880948, "close": 0.900417, "volume": 985200}, "trend_line": 0.749404, "activity_lines": {"activity_5": 0.896199, "activity_10": 0.897231, "activity_20": 0.873797, "activity_30": 0.83148}, "trend_signal": 1, "fair_value": 0.504516, "relative_strength": 55.651051, "rate_of_change": 2.1288310031712365, "market_dynamics": -0.611921, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.900417, "high": 0.973424, "low": 0.890683, "close": 0.939354, "volume": 3136200}, "trend_line": 0.766323, "activity_lines": {"activity_5": 0.909178, "activity_10": 0.907142, "activity_20": 0.882155, "activity_30": 0.843735}, "trend_signal": 1, "fair_value": 0.50817, "relative_strength": 55.61134, "rate_of_change": 2.2576607544128424, "market_dynamics": -0.494372, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.929619, "high": 0.949088, "low": 0.910151, "close": 0.919885, "volume": 1114700}, "trend_line": 0.781314, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.911036, "activity_20": 0.88752, "activity_30": 0.853642}, "trend_signal": 1, "fair_value": 0.511601, "relative_strength": 49.570987, "rate_of_change": 1.9562247250832843, "market_dynamics": -0.456041, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.939354, "high": 1.031829, "low": 0.900417, "close": 0.973424, "volume": 5155900}, "trend_line": 0.798249, "activity_lines": {"activity_5": 0.937083, "activity_10": 0.92254, "activity_20": 0.897282, "activity_30": 0.866037}, "trend_signal": 1, "fair_value": 0.515418, "relative_strength": 51.506517, "rate_of_change": 2.167502438200267, "market_dynamics": -0.169707, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.973424, "high": 1.168108, "low": 0.949088, "close": 1.14864, "volume": 8166300}, "trend_line": 0.821345, "activity_lines": {"activity_5": 1.011712, "activity_10": 0.964397, "activity_20": 0.923117, "activity_30": 0.888642}, "trend_signal": 1, "fair_value": 0.520608, "relative_strength": 75.357622, "rate_of_change": 2.8933327821268806, "market_dynamics": 0.252485, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.177842, "high": 1.236248, "low": 1.070766, "close": 1.0805, "volume": 11019700}, "trend_line": 0.84089, "activity_lines": {"activity_5": 1.04643, "activity_10": 0.989972, "activity_20": 0.941013, "activity_30": 0.905362}, "trend_signal": 1, "fair_value": 0.52516, "relative_strength": 60.334629, "rate_of_change": 2.3796334061813287, "market_dynamics": 0.54726, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.090234, "high": 1.14864, "low": 0.953955, "close": 0.963689, "volume": 7094500}, "trend_line": 0.854942, "activity_lines": {"activity_5": 1.030207, "activity_10": 0.991299, "activity_20": 0.94666, "activity_30": 0.913285}, "trend_signal": 1, "fair_value": 0.528696, "relative_strength": 41.70982, "rate_of_change": 1.6710865868306144, "market_dynamics": 0.666866, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.963689, "high": 0.973424, "low": 0.905284, "close": 0.924752, "volume": 5432200}, "trend_line": 0.867536, "activity_lines": {"activity_5": 0.999381, "activity_10": 0.985105, "activity_20": 0.948031, "activity_30": 0.917789}, "trend_signal": 1, "fair_value": 0.531865, "relative_strength": 34.028089, "rate_of_change": 1.4730823845360264, "market_dynamics": 0.387401, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.934487, "high": 0.934487, "low": 0.851745, "close": 0.880948, "volume": 3565900}, "trend_line": 0.879789, "activity_lines": {"activity_5": 0.95363, "activity_10": 0.970061, "activity_20": 0.944893, "activity_30": 0.918654}, "trend_signal": 1, "fair_value": 0.534635, "relative_strength": 24.302435, "rate_of_change": 1.4123909555338419, "market_dynamics": -0.19689, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.885815, "high": 0.929619, "low": 0.866347, "close": 0.866347, "volume": 1690800}, "trend_line": 0.8842, "activity_lines": {"activity_5": 0.909177, "activity_10": 0.952628, "activity_20": 0.940327, "activity_30": 0.917787}, "trend_signal": 1, "fair_value": 0.537247, "relative_strength": 21.367335, "rate_of_change": 0.5013702149037943, "market_dynamics": -0.799433, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.866347, "high": 0.890682, "low": 0.86148, "close": 0.876081, "volume": 897500}, "trend_line": 0.886856, "activity_lines": {"activity_5": 0.886789, "activity_10": 0.937407, "activity_20": 0.936387, "activity_30": 0.917263}, "trend_signal": 0, "fair_value": 0.539894, "relative_strength": 20.982303, "rate_of_change": 0.3003845283872418, "market_dynamics": -1.142991, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.871214, "high": 0.934487, "low": 0.866347, "close": 0.866347, "volume": 1649200}, "trend_line": 0.892386, "activity_lines": {"activity_5": 0.874783, "activity_10": 0.920859, "activity_20": 0.931172, "activity_30": 0.91594}, "trend_signal": 0, "fair_value": 0.542425, "relative_strength": 18.991293, "rate_of_change": 0.6235510612771448, "market_dynamics": -1.280532, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.866347, "high": 0.876081, "low": 0.86148, "close": 0.866347, "volume": 792300}, "trend_line": 0.895517, "activity_lines": {"activity_5": 0.869267, "activity_10": 0.905638, "activity_20": 0.925656, "activity_30": 0.91426}, "trend_signal": 0, "fair_value": 0.544917, "relative_strength": 19.751075, "rate_of_change": 0.3508571402957907, "market_dynamics": -1.292297, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.866347, "high": 0.880948, "low": 0.856613, "close": 0.856613, "volume": 1022300}, "trend_line": 0.895925, "activity_lines": {"activity_5": 0.8644, "activity_10": 0.889621, "activity_20": 0.918912, "activity_30": 0.91175}, "trend_signal": 0, "fair_value": 0.547296, "relative_strength": 17.674402, "rate_of_change": 0.0455602741209786, "market_dynamics": -1.280332, "expectation": {"probability": 41.0729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.856613, "high": 0.871214, "low": 0.842011, "close": 0.856613, "volume": 575200}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.861156, "activity_10": 0.875727, "activity_20": 0.91233, "activity_30": 0.909214}, "trend_signal": 0, "fair_value": 0.549639, "relative_strength": 14.164083, "rate_of_change": 0.04553952618802634, "market_dynamics": -1.268221, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.846878, "high": 0.876081, "low": 0.846878, "close": 0.866347, "volume": 535500}, "trend_line": 0.897065, "activity_lines": {"activity_5": 0.861804, "activity_10": 0.868913, "activity_20": 0.907045, "activity_30": 0.907279}, "trend_signal": 0, "fair_value": 0.552021, "relative_strength": 14.330665, "rate_of_change": 0.08166607722798948, "market_dynamics": -1.285921, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.866347, "high": 0.929619, "low": 0.851746, "close": 0.89555, "volume": 1487600}, "trend_line": 0.898771, "activity_lines": {"activity_5": 0.872837, "activity_10": 0.871303, "activity_20": 0.904774, "activity_30": 0.907181}, "trend_signal": 0, "fair_value": 0.554584, "relative_strength": 16.666252, "rate_of_change": 0.19017573977359337, "market_dynamics": -1.200143, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.89555, "high": 0.905284, "low": 0.837144, "close": 0.876081, "volume": 362800}, "trend_line": 0.899508, "activity_lines": {"activity_5": 0.875432, "activity_10": 0.871391, "activity_20": 0.900857, "activity_30": 0.905717}, "trend_signal": 0, "fair_value": 0.556966, "relative_strength": 12.131343, "rate_of_change": 0.08200086562650416, "market_dynamics": -1.16612, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.866347, "high": 0.905284, "low": 0.866347, "close": 0.89555, "volume": 828900}, "trend_line": 0.900255, "activity_lines": {"activity_5": 0.883869, "activity_10": 0.875904, "activity_20": 0.898794, "activity_30": 0.905462}, "trend_signal": 0, "fair_value": 0.559455, "relative_strength": 13.561208, "rate_of_change": 0.08304539815099513, "market_dynamics": -1.128627, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.890683, "high": 0.910151, "low": 0.876081, "close": 0.89555, "volume": 360200}, "trend_line": 0.903337, "activity_lines": {"activity_5": 0.889709, "activity_10": 0.880152, "activity_20": 0.896732, "activity_30": 0.905158}, "trend_signal": 0, "fair_value": 0.561909, "relative_strength": 11.058527, "rate_of_change": 0.3423474460014016, "market_dynamics": -1.08905, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.885815, "high": 0.910151, "low": 0.866347, "close": 0.866347, "volume": 382500}, "trend_line": 0.905446, "activity_lines": {"activity_5": 0.88322, "activity_10": 0.878559, "activity_20": 0.891865, "activity_30": 0.902772}, "trend_signal": 0, "fair_value": 0.564115, "relative_strength": 6.763962, "rate_of_change": 0.2334676870315317, "market_dynamics": -1.177768, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.866347, "high": 0.876081, "low": 0.820677, "close": 0.830447, "volume": 416900}, "trend_line": 0.906359, "activity_lines": {"activity_5": 0.864764, "activity_10": 0.870616, "activity_20": 0.883741, "activity_30": 0.897933}, "trend_signal": 0, "fair_value": 0.566031, "relative_strength": 1.239523, "rate_of_change": 0.10083428498221347, "market_dynamics": -1.261818, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.830447, "high": 0.874412, "low": 0.830447, "close": 0.849987, "volume": 618000}, "trend_line": 0.907922, "activity_lines": {"activity_5": 0.857161, "activity_10": 0.866878, "activity_20": 0.877996, "activity_30": 0.894296}, "trend_signal": 0, "fair_value": 0.568059, "relative_strength": 3.605954, "rate_of_change": 0.17244822415841637, "market_dynamics": -1.15786, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.849987, "high": 0.854872, "low": 0.806022, "close": 0.840217, "volume": 1648900}, "trend_line": 0.90624, "activity_lines": {"activity_5": 0.848041, "activity_10": 0.861662, "activity_20": 0.871654, "activity_30": 0.889928}, "trend_signal": 0, "fair_value": 0.569989, "relative_strength": 0.025774, "rate_of_change": -0.18525820499998474, "market_dynamics": -1.007068, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.840217, "high": 0.869527, "low": 0.820677, "close": 0.849987, "volume": 1087700}, "trend_line": 0.903424, "activity_lines": {"activity_5": 0.845867, "activity_10": 0.858519, "activity_20": 0.866877, "activity_30": 0.886299}, "trend_signal": 0, "fair_value": 0.571961, "relative_strength": 0.853466, "rate_of_change": -0.3107344632768406, "market_dynamics": -0.789218, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.849987, "high": 0.879297, "low": 0.830447, "close": 0.830447, "volume": 364300}, "trend_line": 0.900605, "activity_lines": {"activity_5": 0.840217, "activity_10": 0.851945, "activity_20": 0.861661, "activity_30": 0.881591}, "trend_signal": 0, "fair_value": 0.573769, "relative_strength": -2.325799, "rate_of_change": -0.31203510201190315, "market_dynamics": -0.595364, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.830447, "high": 0.874412, "low": 0.727862, "close": 0.757172, "volume": 4366600}, "trend_line": 0.894532, "activity_lines": {"activity_5": 0.812535, "activity_10": 0.832701, "activity_20": 0.850657, "activity_30": 0.872337}, "trend_signal": 0, "fair_value": 0.575042, "relative_strength": -13.489236, "rate_of_change": -0.6743244818760716, "market_dynamics": -0.679996, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.757172, "high": 0.806022, "low": 0.752287, "close": 0.806022, "volume": 969500}, "trend_line": 0.892196, "activity_lines": {"activity_5": 0.806022, "activity_10": 0.824854, "activity_20": 0.845289, "activity_30": 0.866627}, "trend_signal": 0, "fair_value": 0.576635, "relative_strength": -8.523221, "rate_of_change": -0.2611421391297354, "market_dynamics": -0.761025, "expectation": {"probability": 36.1171, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.806022, "high": 0.806022, "low": 0.639933, "close": 0.703438, "volume": 2734100}, "trend_line": 0.885793, "activity_lines": {"activity_5": 0.768245, "activity_10": 0.79963, "activity_20": 0.830717, "activity_30": 0.854449}, "trend_signal": 0, "fair_value": 0.577504, "relative_strength": -20.402739, "rate_of_change": -0.7176674183699475, "market_dynamics": -0.948576, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.674128, "high": 0.718093, "low": 0.664358, "close": 0.664358, "volume": 347100}, "trend_line": 0.878249, "activity_lines": {"activity_5": 0.72656, "activity_10": 0.770793, "activity_20": 0.813267, "activity_30": 0.840163}, "trend_signal": 0, "fair_value": 0.578095, "relative_strength": -26.000023, "rate_of_change": -0.8516662470803118, "market_dynamics": -1.149375, "expectation": {"probability": 39.4792, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.679013, "high": 0.683898, "low": 0.649703, "close": 0.654588, "volume": 359800}, "trend_line": 0.870054, "activity_lines": {"activity_5": 0.693993, "activity_10": 0.744383, "activity_20": 0.79585, "activity_30": 0.825733}, "trend_signal": 0, "fair_value": 0.578611, "relative_strength": -27.786629, "rate_of_change": -0.9331066702040027, "market_dynamics": -1.280575, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.654588, "high": 0.654588, "low": 0.615508, "close": 0.615508, "volume": 363800}, "trend_line": 0.859259, "activity_lines": {"activity_5": 0.660124, "activity_10": 0.714718, "activity_20": 0.775765, "activity_30": 0.809311}, "trend_signal": 0, "fair_value": 0.578859, "relative_strength": -31.705345, "rate_of_change": -1.240727587023334, "market_dynamics": -1.468173, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.615508, "high": 0.664358, "low": 0.576428, "close": 0.659473, "volume": 825700}, "trend_line": 0.850579, "activity_lines": {"activity_5": 0.650354, "activity_10": 0.696954, "activity_20": 0.761061, "activity_30": 0.796421}, "trend_signal": 0, "fair_value": 0.579397, "relative_strength": -27.586849, "rate_of_change": -1.0101727185865985, "market_dynamics": -1.505421, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.659473, "high": 0.683898, "low": 0.615508, "close": 0.654588, "volume": 510700}, "trend_line": 0.839951, "activity_lines": {"activity_5": 0.648726, "activity_10": 0.681766, "activity_20": 0.746878, "activity_30": 0.783777}, "trend_signal": 0, "fair_value": 0.579895, "relative_strength": -28.710721, "rate_of_change": -1.2495018099435762, "market_dynamics": -1.48228, "expectation": {"probability": 38.3172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.654588, "high": 0.679013, "low": 0.635048, "close": 0.659473, "volume": 132800}, "trend_line": 0.823646, "activity_lines": {"activity_5": 0.651983, "activity_10": 0.670842, "activity_20": 0.734122, "activity_30": 0.772133}, "trend_signal": 0, "fair_value": 0.580418, "relative_strength": -27.419198, "rate_of_change": -1.9411846643435169, "market_dynamics": -1.430603, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.644818, "high": 0.684236, "low": 0.635048, "close": 0.649778, "volume": 165300}, "trend_line": 0.809288, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.661618, "activity_20": 0.721381, "activity_30": 0.760916}, "trend_signal": 0, "fair_value": 0.580871, "relative_strength": -28.180701, "rate_of_change": -1.7432246377691367, "market_dynamics": -1.362022, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.659623, "high": 0.659623, "low": 0.625165, "close": 0.625165, "volume": 188500}, "trend_line": 0.798004, "activity_lines": {"activity_5": 0.6448, "activity_10": 0.651205, "activity_20": 0.707327, "activity_30": 0.749037}, "trend_signal": 0, "fair_value": 0.581159, "relative_strength": -31.036977, "rate_of_change": -1.394312037247551, "market_dynamics": -1.401474, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.620242, "high": 0.620242, "low": 0.551327, "close": 0.551327, "volume": 2244800}, "trend_line": 0.785557, "activity_lines": {"activity_5": 0.612011, "activity_10": 0.629766, "activity_20": 0.687529, "activity_30": 0.733122}, "trend_signal": 0, "fair_value": 0.580967, "relative_strength": -38.270686, "rate_of_change": -1.5597666177112013, "market_dynamics": -1.393974, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.551327, "high": 0.556249, "low": 0.511946, "close": 0.521791, "volume": 3624900}, "trend_line": 0.773585, "activity_lines": {"activity_5": 0.576586, "activity_10": 0.607588, "activity_20": 0.666464, "activity_30": 0.716105}, "trend_signal": 0, "fair_value": 0.580587, "relative_strength": -40.83854, "rate_of_change": -1.5240141708367416, "market_dynamics": -1.389064, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.531636, "high": 0.625165, "low": 0.531636, "close": 0.610397, "volume": 5963900}, "trend_line": 0.765053, "activity_lines": {"activity_5": 0.579549, "activity_10": 0.604823, "activity_20": 0.655618, "activity_30": 0.705577}, "trend_signal": 0, "fair_value": 0.58176, "relative_strength": -31.170999, "rate_of_change": -1.102916938668664, "market_dynamics": -1.135288, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.610397, "high": 0.639933, "low": 0.59563, "close": 0.61532, "volume": 1473600}, "trend_line": 0.756361, "activity_lines": {"activity_5": 0.587425, "activity_10": 0.603934, "activity_20": 0.646598, "activity_30": 0.695917}, "trend_signal": 0, "fair_value": 0.582578, "relative_strength": -29.927242, "rate_of_change": -1.1361304380219452, "market_dynamics": -0.83134, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625165, "high": 0.630088, "low": 0.571017, "close": 0.580862, "volume": 1312100}, "trend_line": 0.746845, "activity_lines": {"activity_5": 0.586113, "activity_10": 0.597494, "activity_20": 0.635492, "activity_30": 0.684594}, "trend_signal": 0, "fair_value": 0.582907, "relative_strength": -33.27379, "rate_of_change": -1.2581293853067477, "market_dynamics": -0.608334, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.590707, "high": 0.639933, "low": 0.590707, "close": 0.610397, "volume": 998600}, "trend_line": 0.738313, "activity_lines": {"activity_5": 0.597599, "activity_10": 0.597054, "activity_20": 0.628388, "activity_30": 0.675791}, "trend_signal": 0, "fair_value": 0.583455, "relative_strength": -30.683433, "rate_of_change": -1.1424057200623938, "market_dynamics": -0.220124, "expectation": {"probability": 34.9831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.610397, "high": 0.659623, "low": 0.571017, "close": 0.639933, "volume": 3361000}, "trend_line": 0.73109, "activity_lines": {"activity_5": 0.614992, "activity_10": 0.602877, "activity_20": 0.625237, "activity_30": 0.669444}, "trend_signal": 0, "fair_value": 0.584489, "relative_strength": -27.593982, "rate_of_change": -0.9783113665884224, "market_dynamics": 0.067304, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.644855, "high": 0.664546, "low": 0.63501, "close": 0.639933, "volume": 2094800}, "trend_line": 0.723868, "activity_lines": {"activity_5": 0.624509, "activity_10": 0.608965, "activity_20": 0.62304, "activity_30": 0.663563}, "trend_signal": 0, "fair_value": 0.585733, "relative_strength": -27.683495, "rate_of_change": -0.987840074409452, "market_dynamics": 0.310632, "expectation": {"probability": 35.1763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.63501, "high": 0.689158, "low": 0.620242, "close": 0.639933, "volume": 1068800}, "trend_line": 0.716321, "activity_lines": {"activity_5": 0.632057, "activity_10": 0.615409, "activity_20": 0.621843, "activity_30": 0.658148}, "trend_signal": 0, "fair_value": 0.587125, "relative_strength": -27.825449, "rate_of_change": -1.0425934010068094, "market_dynamics": 0.583262, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.639933, "high": 0.679313, "low": 0.639933, "close": 0.669468, "volume": 950700}, "trend_line": 0.708785, "activity_lines": {"activity_5": 0.647809, "activity_10": 0.627403, "activity_20": 0.624367, "activity_30": 0.655125}, "trend_signal": 0, "fair_value": 0.588528, "relative_strength": -23.950223, "rate_of_change": -1.0520423106400605, "market_dynamics": 0.709911, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.669468, "high": 0.674391, "low": 0.639933, "close": 0.644855, "volume": 491400}, "trend_line": 0.701077, "activity_lines": {"activity_5": 0.64945, "activity_10": 0.634115, "activity_20": 0.624964, "activity_30": 0.651}, "trend_signal": 0, "fair_value": 0.589922, "relative_strength": -25.017914, "rate_of_change": -1.087494797435054, "market_dynamics": 0.613981, "expectation": {"probability": 36.6994, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.644855, "high": 0.664546, "low": 0.639933, "close": 0.644855, "volume": 312400}, "trend_line": 0.692721, "activity_lines": {"activity_5": 0.648793, "activity_10": 0.639127, "activity_20": 0.626328, "activity_30": 0.647373}, "trend_signal": 0, "fair_value": 0.591257, "relative_strength": -25.241372, "rate_of_change": -1.191880492442331, "market_dynamics": 0.543073, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.644855, "high": 0.792532, "low": 0.639933, "close": 0.767919, "volume": 4322500}, "trend_line": 0.688466, "activity_lines": {"activity_5": 0.68883, "activity_10": 0.664277, "activity_20": 0.639692, "activity_30": 0.652225}, "trend_signal": 0, "fair_value": 0.593291, "relative_strength": -9.89294, "rate_of_change": -0.6142444072000139, "market_dynamics": 0.764209, "expectation": {"probability": 32.3189, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.767919, "high": 0.772842, "low": 0.703926, "close": 0.748229, "volume": 1645400}, "trend_line": 0.684529, "activity_lines": {"activity_5": 0.713771, "activity_10": 0.682983, "activity_20": 0.650687, "activity_30": 0.65608}, "trend_signal": 0, "fair_value": 0.595347, "relative_strength": -10.706064, "rate_of_change": -0.5718510427530143, "market_dynamics": 0.86676, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.708849, "high": 0.743306, "low": 0.703926, "close": 0.738384, "volume": 434500}, "trend_line": 0.68146, "activity_lines": {"activity_5": 0.728211, "activity_10": 0.697482, "activity_20": 0.660299, "activity_30": 0.659555}, "trend_signal": 0, "fair_value": 0.59749, "relative_strength": -11.274075, "rate_of_change": -0.4483374699976333, "market_dynamics": 0.994373, "expectation": {"probability": 38.7718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.738384, "high": 0.767919, "low": 0.708849, "close": 0.743307, "volume": 530100}, "trend_line": 0.677904, "activity_lines": {"activity_5": 0.739697, "activity_10": 0.710012, "activity_20": 0.669794, "activity_30": 0.663545}, "trend_signal": 0, "fair_value": 0.599753, "relative_strength": -11.215931, "rate_of_change": -0.5218207965251084, "market_dynamics": 1.166436, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.758074, "high": 0.974667, "low": 0.743306, "close": 0.822067, "volume": 3711700}, "trend_line": 0.677299, "activity_lines": {"activity_5": 0.770873, "activity_10": 0.734446, "activity_20": 0.686392, "activity_30": 0.672846}, "trend_signal": 0, "fair_value": 0.602492, "relative_strength": -1.72336, "rate_of_change": -0.08924567490381628, "market_dynamics": 1.202178, "expectation": {"probability": 33.047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.822067, "high": 0.851603, "low": 0.78761, "close": 0.792532, "volume": 2310700}, "trend_line": 0.675384, "activity_lines": {"activity_5": 0.78039, "activity_10": 0.750198, "activity_20": 0.699378, "activity_30": 0.68028}, "trend_signal": 1, "fair_value": 0.604683, "relative_strength": -5.682219, "rate_of_change": -0.28274070978991556, "market_dynamics": 1.298609, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78761, "high": 0.78761, "low": 0.718694, "close": 0.718694, "volume": 2204600}, "trend_line": 0.671659, "activity_lines": {"activity_5": 0.763653, "activity_10": 0.749751, "activity_20": 0.7047, "activity_30": 0.683074}, "trend_signal": 1, "fair_value": 0.606462, "relative_strength": -12.474872, "rate_of_change": -0.5515380879618081, "market_dynamics": 1.306615, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.728539, "high": 0.748229, "low": 0.689158, "close": 0.738384, "volume": 1021800}, "trend_line": 0.671033, "activity_lines": {"activity_5": 0.755449, "activity_10": 0.751451, "activity_20": 0.711568, "activity_30": 0.687379}, "trend_signal": 1, "fair_value": 0.607889, "relative_strength": -8.815906, "rate_of_change": -0.09320205640064608, "market_dynamics": 1.212356, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.718694, "high": 0.723616, "low": 0.639933, "close": 0.689158, "volume": 1490900}, "trend_line": 0.667137, "activity_lines": {"activity_5": 0.730836, "activity_10": 0.742948, "activity_20": 0.713209, "activity_30": 0.688549}, "trend_signal": 1, "fair_value": 0.609299, "relative_strength": -13.064891, "rate_of_change": -0.5805973774762211, "market_dynamics": 0.858183, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.689158, "high": 0.689158, "low": 0.669468, "close": 0.674391, "volume": 81000}, "trend_line": 0.666169, "activity_lines": {"activity_5": 0.704911, "activity_10": 0.730955, "activity_20": 0.712787, "activity_30": 0.689017}, "trend_signal": 1, "fair_value": 0.610645, "relative_strength": -15.565743, "rate_of_change": -0.14509763361947678, "market_dynamics": 0.418853, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.723616, "high": 0.723616, "low": 0.644855, "close": 0.644855, "volume": 192600}, "trend_line": 0.665519, "activity_lines": {"activity_5": 0.678985, "activity_10": 0.713055, "activity_20": 0.708825, "activity_30": 0.687642}, "trend_signal": 1, "fair_value": 0.611651, "relative_strength": -19.069768, "rate_of_change": -0.09757283812366523, "market_dynamics": 0.017787, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.644855, "high": 0.644855, "low": 0.590707, "close": 0.639933, "volume": 184600}, "trend_line": 0.66503, "activity_lines": {"activity_5": 0.661264, "activity_10": 0.696497, "activity_20": 0.704231, "activity_30": 0.685991}, "trend_signal": 0, "fair_value": 0.612746, "relative_strength": -21.059365, "rate_of_change": -0.0734764897771456, "market_dynamics": -0.353313, "expectation": {"probability": 38.3309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.63501, "high": 0.649778, "low": 0.63501, "close": 0.639933, "volume": 164200}, "trend_line": 0.665844, "activity_lines": {"activity_5": 0.648793, "activity_10": 0.681909, "activity_20": 0.699519, "activity_30": 0.684372}, "trend_signal": 0, "fair_value": 0.613751, "relative_strength": -19.162341, "rate_of_change": 0.1224004932108298, "market_dynamics": -0.590735, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.620242, "high": 0.6547, "low": 0.620242, "close": 0.6547, "volume": 7500}, "trend_line": 0.665685, "activity_lines": {"activity_5": 0.647809, "activity_10": 0.671795, "activity_20": 0.695933, "activity_30": 0.683653}, "trend_signal": 0, "fair_value": 0.614732, "relative_strength": -16.564238, "rate_of_change": -0.023879467262605092, "market_dynamics": -0.703391, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6547, "high": 0.6547, "low": 0.620242, "close": 0.649778, "volume": 17700}, "trend_line": 0.665525, "activity_lines": {"activity_5": 0.647481, "activity_10": 0.662398, "activity_20": 0.691666, "activity_30": 0.682626}, "trend_signal": 0, "fair_value": 0.615889, "relative_strength": -17.322289, "rate_of_change": -0.02403539211487986, "market_dynamics": -0.787775, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.649778, "high": 0.649778, "low": 0.610397, "close": 0.620242, "volume": 676100}, "trend_line": 0.664217, "activity_lines": {"activity_5": 0.638948, "activity_10": 0.650762, "activity_20": 0.68454, "activity_30": 0.679705}, "trend_signal": 0, "fair_value": 0.616917, "relative_strength": -19.897746, "rate_of_change": -0.1965365688742101, "market_dynamics": -0.806359, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.620242, "high": 0.669468, "low": 0.610397, "close": 0.61532, "volume": 29100}, "trend_line": 0.663069, "activity_lines": {"activity_5": 0.630416, "activity_10": 0.641365, "activity_20": 0.677039, "activity_30": 0.67655}, "trend_signal": 0, "fair_value": 0.617943, "relative_strength": -18.300063, "rate_of_change": -0.1728350825106745, "market_dynamics": -0.859362, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.61532, "high": 0.699003, "low": 0.59563, "close": 0.684236, "volume": 654400}, "trend_line": 0.665038, "activity_lines": {"activity_5": 0.646496, "activity_10": 0.646377, "activity_20": 0.676219, "activity_30": 0.677916}, "trend_signal": 0, "fair_value": 0.619322, "relative_strength": -8.68634, "rate_of_change": 0.29695250418885494, "market_dynamics": -0.773353, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.684236, "high": 0.728539, "low": 0.674391, "close": 0.728539, "volume": 375100}, "trend_line": 0.670945, "activity_lines": {"activity_5": 0.674391, "activity_10": 0.660429, "activity_20": 0.679548, "activity_30": 0.682013}, "trend_signal": 0, "fair_value": 0.620895, "relative_strength": -2.862963, "rate_of_change": 0.8882199212676563, "market_dynamics": -0.59101, "expectation": {"probability": 39.0981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.728539, "high": 0.748229, "low": 0.689158, "close": 0.689158, "volume": 1017900}, "trend_line": 0.676524, "activity_lines": {"activity_5": 0.684236, "activity_10": 0.666604, "activity_20": 0.678727, "activity_30": 0.683188}, "trend_signal": 0, "fair_value": 0.622364, "relative_strength": -5.764979, "rate_of_change": 0.8315137604423612, "market_dynamics": -0.388982, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.689158, "high": 0.703926, "low": 0.659623, "close": 0.669468, "volume": 78800}, "trend_line": 0.678493, "activity_lines": {"activity_5": 0.684892, "activity_10": 0.668931, "activity_20": 0.675821, "activity_30": 0.682733}, "trend_signal": 0, "fair_value": 0.623738, "relative_strength": -6.899851, "rate_of_change": 0.2910465851913603, "market_dynamics": -0.204052, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.659623, "high": 0.689158, "low": 0.659623, "close": 0.659623, "volume": 148200}, "trend_line": 0.67997, "activity_lines": {"activity_5": 0.678985, "activity_10": 0.669021, "activity_20": 0.672445, "activity_30": 0.681515}, "trend_signal": 0, "fair_value": 0.624929, "relative_strength": -8.409409, "rate_of_change": 0.21768831808138778, "market_dynamics": -0.18323, "expectation": {"probability": 37.2799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.659623, "high": 0.699003, "low": 0.639933, "close": 0.699003, "volume": 153400}, "trend_line": 0.683908, "activity_lines": {"activity_5": 0.683251, "activity_10": 0.675912, "activity_20": 0.673242, "activity_30": 0.682743}, "trend_signal": 0, "fair_value": 0.626551, "relative_strength": -0.43536, "rate_of_change": 0.5791431974940067, "market_dynamics": -0.012062, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.689158, "high": 0.802377, "low": 0.689158, "close": 0.762997, "volume": 1468100}, "trend_line": 0.688994, "activity_lines": {"activity_5": 0.707864, "activity_10": 0.693365, "activity_20": 0.680321, "activity_30": 0.687846}, "trend_signal": 0, "fair_value": 0.628762, "relative_strength": 9.41496, "rate_of_change": 0.7436672768852002, "market_dynamics": 0.344995, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.728539, "high": 0.792724, "low": 0.718694, "close": 0.792724, "volume": 725300}, "trend_line": 0.694087, "activity_lines": {"activity_5": 0.740089, "activity_10": 0.714253, "activity_20": 0.690138, "activity_30": 0.694538}, "trend_signal": 0, "fair_value": 0.631282, "relative_strength": 13.720166, "rate_of_change": 0.7391936649666055, "market_dynamics": 0.743639, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.792724, "high": 0.802633, "low": 0.762997, "close": 0.802633, "volume": 559300}, "trend_line": 0.699511, "activity_lines": {"activity_5": 0.768712, "activity_10": 0.734345, "activity_20": 0.701038, "activity_30": 0.701541}, "trend_signal": 1, "fair_value": 0.633777, "relative_strength": 14.250425, "rate_of_change": 0.781458232181266, "market_dynamics": 1.134513, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77786, "high": 0.817496, "low": 0.77786, "close": 0.802633, "volume": 809200}, "trend_line": 0.704934, "activity_lines": {"activity_5": 0.788458, "activity_10": 0.75112, "activity_20": 0.711889, "activity_30": 0.708194}, "trend_signal": 1, "fair_value": 0.636182, "relative_strength": 14.953839, "rate_of_change": 0.7752558573060261, "market_dynamics": 1.329342, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.792724, "high": 0.83236, "low": 0.792724, "close": 0.822451, "volume": 1543000}, "trend_line": 0.710033, "activity_lines": {"activity_5": 0.805275, "activity_10": 0.768092, "activity_20": 0.724229, "activity_30": 0.715776}, "trend_signal": 1, "fair_value": 0.638774, "relative_strength": 19.433528, "rate_of_change": 0.7233301273594516, "market_dynamics": 1.33366, "expectation": {"probability": 42.2489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.827406, "high": 0.827406, "low": 0.787769, "close": 0.807587, "volume": 910700}, "trend_line": 0.715458, "activity_lines": {"activity_5": 0.808909, "activity_10": 0.77985, "activity_20": 0.734753, "activity_30": 0.722069}, "trend_signal": 1, "fair_value": 0.641271, "relative_strength": 15.01205, "rate_of_change": 0.7640489949058724, "market_dynamics": 1.269188, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.812542, "high": 0.812542, "low": 0.77786, "close": 0.792724, "volume": 695400}, "trend_line": 0.720387, "activity_lines": {"activity_5": 0.804615, "activity_10": 0.787467, "activity_20": 0.743297, "activity_30": 0.727054}, "trend_signal": 1, "fair_value": 0.643673, "relative_strength": 12.917135, "rate_of_change": 0.6889293291849362, "market_dynamics": 1.182079, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.792724, "high": 0.792724, "low": 0.758042, "close": 0.762997, "volume": 222200}, "trend_line": 0.720223, "activity_lines": {"activity_5": 0.790412, "activity_10": 0.787797, "activity_20": 0.748446, "activity_30": 0.729803}, "trend_signal": 1, "fair_value": 0.646003, "relative_strength": 10.84279, "rate_of_change": -0.022765541299336747, "market_dynamics": 0.963699, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.762997, "high": 0.762997, "low": 0.693633, "close": 0.693633, "volume": 32300}, "trend_line": 0.718403, "activity_lines": {"activity_5": 0.75573, "activity_10": 0.773814, "activity_20": 0.746427, "activity_30": 0.728088}, "trend_signal": 1, "fair_value": 0.647948, "relative_strength": 3.202591, "rate_of_change": -0.25269951112362876, "market_dynamics": 0.498141, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.703542, "high": 0.792724, "low": 0.703542, "close": 0.748133, "volume": 136100}, "trend_line": 0.718728, "activity_lines": {"activity_5": 0.746482, "activity_10": 0.769122, "activity_20": 0.749343, "activity_30": 0.730006}, "trend_signal": 1, "fair_value": 0.650242, "relative_strength": 10.645306, "rate_of_change": 0.045239232018799994, "market_dynamics": 0.162817, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.748133, "high": 0.762997, "low": 0.738224, "close": 0.738224, "volume": 33000}, "trend_line": 0.718558, "activity_lines": {"activity_5": 0.738885, "activity_10": 0.761735, "activity_20": 0.7508, "activity_30": 0.731264}, "trend_signal": 1, "fair_value": 0.652532, "relative_strength": 10.14891, "rate_of_change": -0.023652897897396996, "market_dynamics": -0.154273, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.738224, "high": 0.807587, "low": 0.663906, "close": 0.807587, "volume": 94000}, "trend_line": 0.718076, "activity_lines": {"activity_5": 0.759033, "activity_10": 0.767411, "activity_20": 0.758465, "activity_30": 0.737008}, "trend_signal": 1, "fair_value": 0.655029, "relative_strength": 17.396256, "rate_of_change": -0.06707878835111188, "market_dynamics": -0.21491, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.797678, "high": 0.797678, "low": 0.767951, "close": 0.797678, "volume": 102700}, "trend_line": 0.718247, "activity_lines": {"activity_5": 0.774887, "activity_10": 0.771014, "activity_20": 0.764434, "activity_30": 0.742143}, "trend_signal": 1, "fair_value": 0.657522, "relative_strength": 15.539947, "rate_of_change": 0.023813635325497746, "market_dynamics": -0.100582, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.772906, "high": 0.797678, "low": 0.743179, "close": 0.743179, "volume": 90100}, "trend_line": 0.719063, "activity_lines": {"activity_5": 0.770263, "activity_10": 0.764798, "activity_20": 0.764369, "activity_30": 0.743752}, "trend_signal": 1, "fair_value": 0.659784, "relative_strength": 7.472325, "rate_of_change": 0.11360994198375196, "market_dynamics": -0.184372, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.743179, "high": 0.743179, "low": 0.693633, "close": 0.693633, "volume": 77600}, "trend_line": 0.717572, "activity_lines": {"activity_5": 0.745821, "activity_10": 0.750655, "activity_20": 0.758976, "activity_30": 0.742111}, "trend_signal": 1, "fair_value": 0.661759, "relative_strength": 1.29515, "rate_of_change": -0.20735318045846055, "market_dynamics": -0.35605, "expectation": {"probability": 41.8173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.73327, "high": 0.73327, "low": 0.676978, "close": 0.721778, "volume": 33800}, "trend_line": 0.718659, "activity_lines": {"activity_5": 0.734393, "activity_10": 0.743972, "activity_20": 0.756218, "activity_30": 0.742382}, "trend_signal": 1, "fair_value": 0.663974, "relative_strength": 7.06319, "rate_of_change": 0.1514830567525015, "market_dynamics": -0.61596, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.696889, "high": 0.7168, "low": 0.6272, "close": 0.642133, "volume": 723900}, "trend_line": 0.717584, "activity_lines": {"activity_5": 0.697514, "activity_10": 0.724367, "activity_20": 0.745908, "activity_30": 0.737445}, "trend_signal": 0, "fair_value": 0.665708, "relative_strength": -2.633341, "rate_of_change": -0.14958415604619826, "market_dynamics": -0.852532, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.632178, "high": 0.647111, "low": 0.617244, "close": 0.637156, "volume": 332300}, "trend_line": 0.717327, "activity_lines": {"activity_5": 0.670006, "activity_10": 0.706596, "activity_20": 0.735347, "activity_30": 0.732256}, "trend_signal": 0, "fair_value": 0.66735, "relative_strength": -3.238696, "rate_of_change": -0.03581462239960084, "market_dynamics": -0.989887, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.637156, "high": 0.637156, "low": 0.607289, "close": 0.632178, "volume": 451100}, "trend_line": 0.717069, "activity_lines": {"activity_5": 0.65154, "activity_10": 0.690208, "activity_20": 0.724467, "activity_30": 0.726763}, "trend_signal": 0, "fair_value": 0.668901, "relative_strength": -4.840942, "rate_of_change": -0.03596686030221802, "market_dynamics": -0.990681, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.632178, "high": 0.632178, "low": 0.602311, "close": 0.632178, "volume": 18000}, "trend_line": 0.71681, "activity_lines": {"activity_5": 0.640474, "activity_10": 0.674937, "activity_20": 0.713717, "activity_30": 0.721286}, "trend_signal": 0, "fair_value": 0.670423, "relative_strength": -4.355867, "rate_of_change": -0.03611925770044574, "market_dynamics": -1.096611, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.597333, "high": 0.632178, "low": 0.552533, "close": 0.622222, "volume": 48900}, "trend_line": 0.715728, "activity_lines": {"activity_5": 0.630187, "activity_10": 0.659964, "activity_20": 0.702337, "activity_30": 0.715184}, "trend_signal": 0, "fair_value": 0.67188, "relative_strength": -2.798616, "rate_of_change": -0.15094655487505984, "market_dynamics": -1.192613, "expectation": {"probability": 38.7432, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.622222, "high": 0.622222, "low": 0.572444, "close": 0.617244, "volume": 31800}, "trend_line": 0.714643, "activity_lines": {"activity_5": 0.624877, "activity_10": 0.646196, "activity_20": 0.691153, "activity_30": 0.70883}, "trend_signal": 0, "fair_value": 0.673365, "relative_strength": -6.595254, "rate_of_change": -0.15159390159390196, "market_dynamics": -1.235829, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.617244, "high": 0.617244, "low": 0.5824, "close": 0.597333, "volume": 48000}, "trend_line": 0.713879, "activity_lines": {"activity_5": 0.614589, "activity_10": 0.632267, "activity_20": 0.678909, "activity_30": 0.701261}, "trend_signal": 0, "fair_value": 0.674633, "relative_strength": -10.227685, "rate_of_change": -0.10690652535601508, "market_dynamics": -1.285671, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.577422, "high": 0.597333, "low": 0.567467, "close": 0.597333, "volume": 363800}, "trend_line": 0.71328, "activity_lines": {"activity_5": 0.606957, "activity_10": 0.621982, "activity_20": 0.667642, "activity_30": 0.693742}, "trend_signal": 0, "fair_value": 0.675931, "relative_strength": -12.1064, "rate_of_change": -0.08390777708827632, "market_dynamics": -1.241326, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.572444, "high": 0.587378, "low": 0.562489, "close": 0.5824, "volume": 174500}, "trend_line": 0.709885, "activity_lines": {"activity_5": 0.596669, "activity_10": 0.611633, "activity_20": 0.655931, "activity_30": 0.685298}, "trend_signal": 0, "fair_value": 0.677163, "relative_strength": -14.439265, "rate_of_change": -0.47597016599372427, "market_dynamics": -1.251065, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5824, "high": 0.607289, "low": 0.567467, "close": 0.602311, "volume": 169600}, "trend_line": 0.705678, "activity_lines": {"activity_5": 0.596338, "activity_10": 0.606927, "activity_20": 0.647259, "activity_30": 0.678358}, "trend_signal": 0, "fair_value": 0.678552, "relative_strength": -12.887551, "rate_of_change": -0.5926312008282977, "market_dynamics": -1.261201, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.602311, "high": 0.602311, "low": 0.572444, "close": 0.597333, "volume": 8200}, "trend_line": 0.702617, "activity_lines": {"activity_5": 0.595674, "activity_10": 0.603487, "activity_20": 0.63909, "activity_30": 0.671368}, "trend_signal": 0, "fair_value": 0.67994, "relative_strength": -11.466782, "rate_of_change": -0.4337672422833049, "market_dynamics": -1.341595, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.597333, "high": 0.617244, "low": 0.597333, "close": 0.607289, "volume": 8500}, "trend_line": 0.700544, "activity_lines": {"activity_5": 0.599656, "activity_10": 0.602673, "activity_20": 0.6328, "activity_30": 0.665218}, "trend_signal": 0, "fair_value": 0.681391, "relative_strength": -8.37315, "rate_of_change": -0.29503982966539416, "market_dynamics": -1.381436, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.607289, "high": 0.607289, "low": 0.577422, "close": 0.607289, "volume": 16000}, "trend_line": 0.6988, "activity_lines": {"activity_5": 0.602975, "activity_10": 0.602402, "activity_20": 0.627252, "activity_30": 0.659202}, "trend_signal": 0, "fair_value": 0.682792, "relative_strength": -8.890149, "rate_of_change": -0.2489493879042527, "market_dynamics": -1.241186, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.607289, "high": 0.617244, "low": 0.577422, "close": 0.607289, "volume": 77900}, "trend_line": 0.695743, "activity_lines": {"activity_5": 0.60563, "activity_10": 0.602583, "activity_20": 0.622114, "activity_30": 0.653298}, "trend_signal": 0, "fair_value": 0.684286, "relative_strength": -8.658645, "rate_of_change": -0.4374642243846561, "market_dynamics": -1.112643, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.577422, "high": 0.597333, "low": 0.557511, "close": 0.577422, "volume": 237000}, "trend_line": 0.689557, "activity_lines": {"activity_5": 0.59667, "activity_10": 0.597786, "activity_20": 0.614803, "activity_30": 0.645664}, "trend_signal": 0, "fair_value": 0.685558, "relative_strength": -11.929132, "rate_of_change": -0.8891214140853771, "market_dynamics": -0.805096, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.577422, "high": 0.577422, "low": 0.547556, "close": 0.557511, "volume": 52300}, "trend_line": 0.681716, "activity_lines": {"activity_5": 0.582732, "activity_10": 0.590183, "activity_20": 0.606362, "activity_30": 0.637145}, "trend_signal": 0, "fair_value": 0.686733, "relative_strength": -16.012031, "rate_of_change": -1.1371068671625386, "market_dynamics": -0.685706, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.557511, "high": 0.557511, "low": 0.532622, "close": 0.552533, "volume": 326300}, "trend_line": 0.67338, "activity_lines": {"activity_5": 0.569789, "activity_10": 0.582762, "activity_20": 0.598637, "activity_30": 0.628811}, "trend_signal": 0, "fair_value": 0.687846, "relative_strength": -17.561789, "rate_of_change": -1.2227965897822568, "market_dynamics": -0.579216, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.552533, "high": 0.552533, "low": 0.517689, "close": 0.542578, "volume": 92000}, "trend_line": 0.664711, "activity_lines": {"activity_5": 0.557179, "activity_10": 0.574345, "activity_20": 0.591131, "activity_30": 0.620372}, "trend_signal": 0, "fair_value": 0.688863, "relative_strength": -17.737566, "rate_of_change": -1.2873860227508875, "market_dynamics": -0.579151, "expectation": {"probability": 34.2706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.542578, "high": 0.542578, "low": 0.522667, "close": 0.542578, "volume": 45400}, "trend_line": 0.655382, "activity_lines": {"activity_5": 0.548883, "activity_10": 0.566924, "activity_20": 0.584581, "activity_30": 0.612492}, "trend_signal": 0, "fair_value": 0.689943, "relative_strength": -16.707091, "rate_of_change": -1.4034670706517616, "market_dynamics": -0.694588, "expectation": {"probability": 32.7164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.542578, "high": 0.542578, "low": 0.522667, "close": 0.522667, "volume": 168300}, "trend_line": 0.645885, "activity_lines": {"activity_5": 0.538264, "activity_10": 0.556606, "activity_20": 0.576853, "activity_30": 0.60393}, "trend_signal": 0, "fair_value": 0.690802, "relative_strength": -19.798274, "rate_of_change": -1.4490785526608874, "market_dynamics": -0.680588, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.522667, "high": 0.5376, "low": 0.502756, "close": 0.502756, "volume": 6300}, "trend_line": 0.636219, "activity_lines": {"activity_5": 0.524658, "activity_10": 0.544117, "activity_20": 0.568178, "activity_30": 0.594696}, "trend_signal": 0, "fair_value": 0.691503, "relative_strength": -22.374639, "rate_of_change": -1.4965512436424537, "market_dynamics": -0.888237, "expectation": {"probability": 31.5623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.502756, "high": 0.502756, "low": 0.472889, "close": 0.502756, "volume": 99900}, "trend_line": 0.627544, "activity_lines": {"activity_5": 0.514703, "activity_10": 0.533346, "activity_20": 0.560166, "activity_30": 0.586085}, "trend_signal": 0, "fair_value": 0.692204, "relative_strength": -23.171879, "rate_of_change": -1.363524195284955, "market_dynamics": -0.932408, "expectation": {"probability": 29.5816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.502756, "high": 0.507733, "low": 0.502756, "close": 0.507733, "volume": 27800}, "trend_line": 0.621348, "activity_lines": {"activity_5": 0.509725, "activity_10": 0.525382, "activity_20": 0.553268, "activity_30": 0.578356}, "trend_signal": 0, "fair_value": 0.692937, "relative_strength": -23.03605, "rate_of_change": -0.9873411266779666, "market_dynamics": -0.98211, "expectation": {"probability": 30.9459, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.507733, "high": 0.507733, "low": 0.497778, "close": 0.497778, "volume": 74000}, "trend_line": 0.613003, "activity_lines": {"activity_5": 0.503751, "activity_10": 0.517418, "activity_20": 0.546015, "activity_30": 0.570383}, "trend_signal": 0, "fair_value": 0.693668, "relative_strength": -25.259351, "rate_of_change": -1.3430476962990219, "market_dynamics": -1.154805, "expectation": {"probability": 32.2847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.497778, "high": 0.497778, "low": 0.457956, "close": 0.497778, "volume": 56500}, "trend_line": 0.604988, "activity_lines": {"activity_5": 0.500765, "activity_10": 0.511444, "activity_20": 0.539402, "activity_30": 0.562949}, "trend_signal": 0, "fair_value": 0.694398, "relative_strength": -23.970315, "rate_of_change": -1.3074976794567066, "market_dynamics": -1.259682, "expectation": {"probability": 31.0064, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.497778, "high": 0.527644, "low": 0.482844, "close": 0.482844, "volume": 1100000}, "trend_line": 0.594163, "activity_lines": {"activity_5": 0.494459, "activity_10": 0.504204, "activity_20": 0.531959, "activity_30": 0.555069}, "trend_signal": 0, "fair_value": 0.694941, "relative_strength": -26.115506, "rate_of_change": -1.7892916884301793, "market_dynamics": -1.350512, "expectation": {"probability": 30.9621, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.507733, "high": 0.507733, "low": 0.472889, "close": 0.477867, "volume": 218800}, "trend_line": 0.583503, "activity_lines": {"activity_5": 0.487822, "activity_10": 0.497416, "activity_20": 0.524682, "activity_30": 0.547566}, "trend_signal": 0, "fair_value": 0.695144, "relative_strength": -27.553061, "rate_of_change": -1.7941204686256134, "market_dynamics": -1.498576, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.477867, "high": 0.507733, "low": 0.472889, "close": 0.472889, "volume": 6100}, "trend_line": 0.574493, "activity_lines": {"activity_5": 0.481185, "activity_10": 0.491081, "activity_20": 0.517499, "activity_30": 0.54043}, "trend_signal": 0, "fair_value": 0.695438, "relative_strength": -27.908126, "rate_of_change": -1.544122309568239, "market_dynamics": -1.56541, "expectation": {"probability": 30.0845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.472889, "high": 0.497778, "low": 0.472889, "close": 0.497778, "volume": 8000}, "trend_line": 0.567964, "activity_lines": {"activity_5": 0.485168, "activity_10": 0.490537, "activity_20": 0.51328, "activity_30": 0.53548}, "trend_signal": 0, "fair_value": 0.695953, "relative_strength": -24.396467, "rate_of_change": -1.136480340056364, "market_dynamics": -1.253013, "expectation": {"probability": 28.9885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.497778, "high": 0.502756, "low": 0.467911, "close": 0.472889, "volume": 145400}, "trend_line": 0.559668, "activity_lines": {"activity_5": 0.480853, "activity_10": 0.486284, "activity_20": 0.507093, "activity_30": 0.529347}, "trend_signal": 0, "fair_value": 0.696248, "relative_strength": -29.024711, "rate_of_change": -1.4606559570676962, "market_dynamics": -1.031277, "expectation": {"probability": 30.6802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.472889, "high": 0.502756, "low": 0.457956, "close": 0.472889, "volume": 33800}, "trend_line": 0.554027, "activity_lines": {"activity_5": 0.478199, "activity_10": 0.482935, "activity_20": 0.501523, "activity_30": 0.523748}, "trend_signal": 0, "fair_value": 0.696696, "relative_strength": -28.031682, "rate_of_change": -1.0079189805384632, "market_dynamics": -0.708167, "expectation": {"probability": 28.7487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.472889, "high": 0.472889, "low": 0.472889, "close": 0.472889, "volume": 10000}, "trend_line": 0.548551, "activity_lines": {"activity_5": 0.476208, "activity_10": 0.480129, "activity_20": 0.496545, "activity_30": 0.518513}, "trend_signal": 0, "fair_value": 0.697174, "relative_strength": -26.841472, "rate_of_change": -0.988399482335705, "market_dynamics": -0.291017, "expectation": {"probability": 28.3511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.472889, "high": 0.472889, "low": 0.472889, "close": 0.472889, "volume": 0}, "trend_line": 0.543242, "activity_lines": {"activity_5": 0.474548, "activity_10": 0.477867, "activity_20": 0.492208, "activity_30": 0.513632}, "trend_signal": 0, "fair_value": 0.697592, "relative_strength": -26.652141, "rate_of_change": -0.967822499639962, "market_dynamics": -0.17799, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.472889, "high": 0.477867, "low": 0.467911, "close": 0.477867, "volume": 1500}, "trend_line": 0.538098, "activity_lines": {"activity_5": 0.474548, "activity_10": 0.477143, "activity_20": 0.488984, "activity_30": 0.509414}, "trend_signal": 0, "fair_value": 0.698195, "relative_strength": -25.257172, "rate_of_change": -0.9469076396891325, "market_dynamics": 0.051331, "expectation": {"probability": 28.3662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.467911, "high": 0.4928, "low": 0.462933, "close": 0.477867, "volume": 131400}, "trend_line": 0.533286, "activity_lines": {"activity_5": 0.475876, "activity_10": 0.476781, "activity_20": 0.486376, "activity_30": 0.505528}, "trend_signal": 0, "fair_value": 0.698767, "relative_strength": -25.313997, "rate_of_change": -0.894260896713968, "market_dynamics": 0.283206, "expectation": {"probability": 28.0079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.477867, "high": 0.477867, "low": 0.448, "close": 0.477867, "volume": 43800}, "trend_line": 0.52864, "activity_lines": {"activity_5": 0.476871, "activity_10": 0.476781, "activity_20": 0.484243, "activity_30": 0.501953}, "trend_signal": 0, "fair_value": 0.699216, "relative_strength": -25.085839, "rate_of_change": -0.8712023192058369, "market_dynamics": 0.449446, "expectation": {"probability": 26.54, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.477867, "high": 0.477867, "low": 0.448, "close": 0.472889, "volume": 83100}, "trend_line": 0.524492, "activity_lines": {"activity_5": 0.475876, "activity_10": 0.475966, "activity_20": 0.482015, "activity_30": 0.498356}, "trend_signal": 0, "fair_value": 0.699572, "relative_strength": -24.803645, "rate_of_change": -0.7846549636803951, "market_dynamics": 0.549695, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.472889, "high": 0.472889, "low": 0.433067, "close": 0.448, "volume": 178300}, "trend_line": 0.519514, "activity_lines": {"activity_5": 0.466584, "activity_10": 0.470717, "activity_20": 0.477796, "activity_30": 0.493421}, "trend_signal": 0, "fair_value": 0.699553, "relative_strength": -27.396793, "rate_of_change": -0.9491088519939156, "market_dynamics": 0.460199, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 5000}, "trend_line": 0.515101, "activity_lines": {"activity_5": 0.459618, "activity_10": 0.466284, "activity_20": 0.474217, "activity_30": 0.488936}, "trend_signal": 0, "fair_value": 0.69967, "relative_strength": -26.814297, "rate_of_change": -0.8494477530923132, "market_dynamics": 0.294708, "expectation": {"probability": 26.0057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 204700}, "trend_line": 0.508524, "activity_lines": {"activity_5": 0.43951, "activity_10": 0.454537, "activity_20": 0.466794, "activity_30": 0.481833}, "trend_signal": 0, "fair_value": 0.699498, "relative_strength": -34.151337, "rate_of_change": -1.276836969836994, "market_dynamics": 0.08021, "expectation": {"probability": 27.6851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 253600}, "trend_line": 0.501946, "activity_lines": {"activity_5": 0.422593, "activity_10": 0.443116, "activity_20": 0.459455, "activity_30": 0.474831}, "trend_signal": 0, "fair_value": 0.699048, "relative_strength": -35.14189, "rate_of_change": -1.293547600506559, "market_dynamics": -0.148747, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 560200}, "trend_line": 0.494703, "activity_lines": {"activity_5": 0.407533, "activity_10": 0.431202, "activity_20": 0.451653, "activity_30": 0.467609}, "trend_signal": 0, "fair_value": 0.698565, "relative_strength": -36.31402, "rate_of_change": -1.4429839066353751, "market_dynamics": -0.327852, "expectation": {"probability": 27.9349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 806500}, "trend_line": 0.486627, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.41625, "activity_20": 0.442006, "activity_30": 0.459241}, "trend_signal": 0, "fair_value": 0.697983, "relative_strength": -39.277693, "rate_of_change": -1.6324946483041396, "market_dynamics": -0.585897, "expectation": {"probability": 27.5687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 760000}, "trend_line": 0.478384, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.40235, "activity_20": 0.432564, "activity_30": 0.451072}, "trend_signal": 0, "fair_value": 0.697123, "relative_strength": -39.861419, "rate_of_change": -1.693905188162597, "market_dynamics": -0.795125, "expectation": {"probability": 27.212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.335, "volume": 1611400}, "trend_line": 0.470303, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.386048, "activity_20": 0.421396, "activity_30": 0.441821}, "trend_signal": 0, "fair_value": 0.695795, "relative_strength": -44.145884, "rate_of_change": -1.689228736747038, "market_dynamics": -0.949196, "expectation": {"probability": 26.8644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 365100}, "trend_line": 0.462553, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.370525, "activity_20": 0.410051, "activity_30": 0.432447}, "trend_signal": 0, "fair_value": 0.694373, "relative_strength": -45.179257, "rate_of_change": -1.6478738175176502, "market_dynamics": -1.138956, "expectation": {"probability": 26.5256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 787400}, "trend_line": 0.454802, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.356873, "activity_20": 0.398982, "activity_30": 0.42325}, "trend_signal": 0, "fair_value": 0.693133, "relative_strength": -45.792243, "rate_of_change": -1.6756998657451165, "market_dynamics": -1.14651, "expectation": {"probability": 26.1953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 205000}, "trend_line": 0.447549, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.346909, "activity_20": 0.38914, "activity_30": 0.414875}, "trend_signal": 0, "fair_value": 0.690511, "relative_strength": -43.666928, "rate_of_change": -1.5947599175025635, "market_dynamics": -1.199792, "expectation": {"probability": 24.5937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.24, "close": 0.32, "volume": 267300}, "trend_line": 0.44013, "activity_lines": {"activity_5": 0.323, "activity_10": 0.338273, "activity_20": 0.379527, "activity_30": 0.406647}, "trend_signal": 0, "fair_value": 0.687458, "relative_strength": -43.716256, "rate_of_change": -1.6576955819362693, "market_dynamics": -1.243348, "expectation": {"probability": 26.7738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 38500}, "trend_line": 0.432708, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.328364, "activity_20": 0.368855, "activity_30": 0.397606}, "trend_signal": 0, "fair_value": 0.684891, "relative_strength": -46.706022, "rate_of_change": -1.6863199509235995, "market_dynamics": -1.261323, "expectation": {"probability": 26.5037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 29000}, "trend_line": 0.425782, "activity_lines": {"activity_5": 0.307, "activity_10": 0.319455, "activity_20": 0.358531, "activity_30": 0.388722}, "trend_signal": 0, "fair_value": 0.68183, "relative_strength": -45.613632, "rate_of_change": -1.6006175064939838, "market_dynamics": -1.35308, "expectation": {"probability": 26.1887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.25, "close": 0.295, "volume": 118000}, "trend_line": 0.418857, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.312455, "activity_20": 0.349053, "activity_30": 0.380284}, "trend_signal": 0, "fair_value": 0.678309, "relative_strength": -44.666833, "rate_of_change": -1.6264191534635128, "market_dynamics": -1.363565, "expectation": {"probability": 24.905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.225, "close": 0.315, "volume": 88100}, "trend_line": 0.412433, "activity_lines": {"activity_5": 0.304, "activity_10": 0.310818, "activity_20": 0.342327, "activity_30": 0.373584}, "trend_signal": 0, "fair_value": 0.674915, "relative_strength": -39.348119, "rate_of_change": -1.5336976581506303, "market_dynamics": -1.206366, "expectation": {"probability": 24.3025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.40634, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.310091, "activity_20": 0.336354, "activity_30": 0.367298}, "trend_signal": 0, "fair_value": 0.671522, "relative_strength": -39.200088, "rate_of_change": -1.4773308634372164, "market_dynamics": -0.89255, "expectation": {"probability": 25.5977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 76800}, "trend_line": 0.399247, "activity_lines": {"activity_5": 0.301, "activity_10": 0.304727, "activity_20": 0.328298, "activity_30": 0.359469}, "trend_signal": 0, "fair_value": 0.667936, "relative_strength": -43.830328, "rate_of_change": -1.7455825171038934, "market_dynamics": -0.631153, "expectation": {"probability": 26.047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 57800}, "trend_line": 0.392653, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.300273, "activity_20": 0.321161, "activity_30": 0.352098}, "trend_signal": 0, "fair_value": 0.664289, "relative_strength": -42.317874, "rate_of_change": -1.6516091542328544, "market_dynamics": -0.34669, "expectation": {"probability": 25.0101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.23, "close": 0.24, "volume": 1389300}, "trend_line": 0.384724, "activity_lines": {"activity_5": 0.276, "activity_10": 0.288364, "activity_20": 0.310657, "activity_30": 0.34225}, "trend_signal": 0, "fair_value": 0.66023, "relative_strength": -50.369138, "rate_of_change": -2.0193402317058484, "market_dynamics": -0.251013, "expectation": {"probability": 25.5128, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 271500}, "trend_line": 0.376461, "activity_lines": {"activity_5": 0.255, "activity_10": 0.275182, "activity_20": 0.299833, "activity_30": 0.331945}, "trend_signal": 0, "fair_value": 0.656525, "relative_strength": -52.690525, "rate_of_change": -2.147773468772424, "market_dynamics": -0.374488, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 119800}, "trend_line": 0.368202, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.268364, "activity_20": 0.292452, "activity_30": 0.323786}, "trend_signal": 0, "fair_value": 0.652979, "relative_strength": -47.296912, "rate_of_change": -2.193852749687223, "market_dynamics": -0.33219, "expectation": {"probability": 23.8041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 107500}, "trend_line": 0.360605, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.261909, "activity_20": 0.285548, "activity_30": 0.315838}, "trend_signal": 0, "fair_value": 0.649402, "relative_strength": -47.504439, "rate_of_change": -2.0632696183073325, "market_dynamics": -0.341726, "expectation": {"probability": 25.811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 45000}, "trend_line": 0.352509, "activity_lines": {"activity_5": 0.238, "activity_10": 0.253727, "activity_20": 0.277976, "activity_30": 0.307412}, "trend_signal": 0, "fair_value": 0.645728, "relative_strength": -50.593619, "rate_of_change": -2.2451158469793797, "market_dynamics": -0.405911, "expectation": {"probability": 25.579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 801500}, "trend_line": 0.345413, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.252182, "activity_20": 0.274071, "activity_30": 0.301443}, "trend_signal": 0, "fair_value": 0.641685, "relative_strength": -42.934223, "rate_of_change": -2.0129982496900762, "market_dynamics": -0.068158, "expectation": {"probability": 24.0339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.32, "low": 0.255, "close": 0.31, "volume": 163100}, "trend_line": 0.339983, "activity_lines": {"activity_5": 0.268, "activity_10": 0.260364, "activity_20": 0.275548, "activity_30": 0.299159}, "trend_signal": 0, "fair_value": 0.637682, "relative_strength": -29.792705, "rate_of_change": -1.5720311626951058, "market_dynamics": 0.266773, "expectation": {"probability": 24.6962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.29, "close": 0.345, "volume": 97900}, "trend_line": 0.335554, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.275, "activity_20": 0.280619, "activity_30": 0.299482}, "trend_signal": 0, "fair_value": 0.634028, "relative_strength": -19.302292, "rate_of_change": -1.3027121944332396, "market_dynamics": 0.661311, "expectation": {"probability": 25.7969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e4f359-19b4-4863-bffc-03fb92027c27/", "share_image": "https://sharemaestro.com/terminal/f6e4f359-19b4-4863-bffc-03fb92027c27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}