{"ticker": {"uuid": "f6e54a4b-f4f0-4460-9871-f355495c7574", "symbol": "GAP", "name": "Gale Pacific Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAP fell 2.50%, moving from 0.08 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.93 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 39.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 483137}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080709, "activity_20": 0.08139, "activity_30": 0.083168}, "trend_signal": 0, "fair_value": 0.129532, "relative_strength": -11.929469, "rate_of_change": -0.6570104287369618, "market_dynamics": 0.364888, "expectation": {"probability": 39.8087, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 471459}, "trend_line": 0.263879, "activity_lines": {"activity_5": 0.19, "activity_10": 0.211818, "activity_20": 0.238205, "activity_30": 0.251005}, "trend_signal": 0, "fair_value": 0.281639, "relative_strength": -34.418526, "rate_of_change": -1.2476937873531617, "market_dynamics": -1.277019, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 298460}, "trend_line": 0.260707, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.203091, "activity_20": 0.230823, "activity_30": 0.245593}, "trend_signal": 0, "fair_value": 0.281833, "relative_strength": -35.004073, "rate_of_change": -1.2020660984769356, "market_dynamics": -1.363229, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 310028}, "trend_line": 0.257207, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.195091, "activity_20": 0.223488, "activity_30": 0.240064}, "trend_signal": 0, "fair_value": 0.282147, "relative_strength": -34.911819, "rate_of_change": -1.3425032699543944, "market_dynamics": -1.411024, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 1149155}, "trend_line": 0.253874, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.189364, "activity_20": 0.21722, "activity_30": 0.235083}, "trend_signal": 0, "fair_value": 0.282468, "relative_strength": -33.461234, "rate_of_change": -1.2958434257232618, "market_dynamics": -1.279143, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 77548}, "trend_line": 0.251207, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.188727, "activity_20": 0.213402, "activity_30": 0.231607}, "trend_signal": 0, "fair_value": 0.282892, "relative_strength": -23.845106, "rate_of_change": -1.050521124652377, "market_dynamics": -1.20831, "expectation": {"probability": 41.8361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 193930}, "trend_line": 0.248695, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.188091, "activity_20": 0.209627, "activity_30": 0.227981}, "trend_signal": 0, "fair_value": 0.283309, "relative_strength": -27.917863, "rate_of_change": -0.9999721345344732, "market_dynamics": -1.049393, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 492055}, "trend_line": 0.246023, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.188545, "activity_20": 0.206268, "activity_30": 0.224517}, "trend_signal": 0, "fair_value": 0.2837, "relative_strength": -27.601487, "rate_of_change": -1.0744084119101742, "market_dynamics": -0.771994, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 547970}, "trend_line": 0.243851, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.192545, "activity_20": 0.204766, "activity_30": 0.222192}, "trend_signal": 0, "fair_value": 0.284163, "relative_strength": -22.570429, "rate_of_change": -0.8828442869162557, "market_dynamics": -0.490651, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 725613}, "trend_line": 0.241517, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.196455, "activity_20": 0.203597, "activity_30": 0.220009}, "trend_signal": 0, "fair_value": 0.284651, "relative_strength": -21.32839, "rate_of_change": -0.9571418612185322, "market_dynamics": -0.100321, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 267199}, "trend_line": 0.239345, "activity_lines": {"activity_5": 0.207, "activity_10": 0.199818, "activity_20": 0.202738, "activity_30": 0.217975}, "trend_signal": 0, "fair_value": 0.285088, "relative_strength": -21.042651, "rate_of_change": -0.8993155761292195, "market_dynamics": 0.165096, "expectation": {"probability": 41.9938, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 386689}, "trend_line": 0.238006, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.207364, "activity_20": 0.204548, "activity_30": 0.217695}, "trend_signal": 0, "fair_value": 0.285686, "relative_strength": -8.854735, "rate_of_change": -0.5594434811673554, "market_dynamics": 0.440514, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1165195}, "trend_line": 0.236017, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.213, "activity_20": 0.206119, "activity_30": 0.217178}, "trend_signal": 0, "fair_value": 0.286024, "relative_strength": -9.844802, "rate_of_change": -0.8356932178180343, "market_dynamics": 0.689172, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.17, "close": 0.18, "volume": 1321343}, "trend_line": 0.23204, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208636, "activity_20": 0.203119, "activity_30": 0.213564}, "trend_signal": 0, "fair_value": 0.286045, "relative_strength": -30.337622, "rate_of_change": -1.6850481109411644, "market_dynamics": 0.745497, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 322314}, "trend_line": 0.228558, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206, "activity_20": 0.201405, "activity_30": 0.210852}, "trend_signal": 0, "fair_value": 0.286104, "relative_strength": -24.586307, "rate_of_change": -1.5006033442509847, "market_dynamics": 0.739208, "expectation": {"probability": 39.0914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 43861}, "trend_line": 0.224925, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.205, "activity_20": 0.200976, "activity_30": 0.20901}, "trend_signal": 0, "fair_value": 0.286174, "relative_strength": -21.25314, "rate_of_change": -1.589530884939489, "market_dynamics": 0.615045, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 45175}, "trend_line": 0.222178, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.204, "activity_20": 0.200786, "activity_30": 0.207402}, "trend_signal": 0, "fair_value": 0.286192, "relative_strength": -18.217552, "rate_of_change": -1.221295987551418, "market_dynamics": 0.390404, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 12341}, "trend_line": 0.219684, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204727, "activity_20": 0.20181, "activity_30": 0.206616}, "trend_signal": 0, "fair_value": 0.2863, "relative_strength": -13.305782, "rate_of_change": -1.1225233821530467, "market_dynamics": 0.323345, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.19, "volume": 377901}, "trend_line": 0.216684, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201545, "activity_20": 0.201071, "activity_30": 0.204701}, "trend_signal": 0, "fair_value": 0.286253, "relative_strength": -19.833903, "rate_of_change": -1.3655978587425588, "market_dynamics": 0.313231, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.185, "close": 0.21, "volume": 318017}, "trend_line": 0.214512, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202364, "activity_20": 0.20231, "activity_30": 0.20427}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -11.998087, "rate_of_change": -1.0023813479536927, "market_dynamics": 0.348183, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 185185}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199545, "activity_20": 0.2015, "activity_30": 0.202688}, "trend_signal": 0, "fair_value": 0.286104, "relative_strength": -17.973746, "rate_of_change": -1.248881181472372, "market_dynamics": 0.247005, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 121448}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195273, "activity_20": 0.199738, "activity_30": 0.200634}, "trend_signal": 0, "fair_value": 0.285862, "relative_strength": -20.709512, "rate_of_change": -1.6522449287882452, "market_dynamics": 0.03013, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.1875, "volume": 25027}, "trend_line": 0.205583, "activity_lines": {"activity_5": 0.189167, "activity_10": 0.193364, "activity_20": 0.19869, "activity_30": 0.19929}, "trend_signal": 0, "fair_value": 0.285404, "relative_strength": -18.482065, "rate_of_change": -1.3200021120033805, "market_dynamics": -0.121489, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 212333}, "trend_line": 0.20325, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.190864, "activity_20": 0.196893, "activity_30": 0.19764}, "trend_signal": 0, "fair_value": 0.284925, "relative_strength": -21.110812, "rate_of_change": -1.1348214589727759, "market_dynamics": -0.350239, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 119014}, "trend_line": 0.20075, "activity_lines": {"activity_5": 0.183833, "activity_10": 0.189273, "activity_20": 0.195548, "activity_30": 0.196462}, "trend_signal": 0, "fair_value": 0.284451, "relative_strength": -19.176579, "rate_of_change": -1.2300123001229888, "market_dynamics": -0.429398, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 142920}, "trend_line": 0.19825, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.185955, "activity_20": 0.193226, "activity_30": 0.194801}, "trend_signal": 0, "fair_value": 0.283808, "relative_strength": -22.825143, "rate_of_change": -1.245330012453301, "market_dynamics": -0.515508, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 92120}, "trend_line": 0.195917, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.184909, "activity_20": 0.191976, "activity_30": 0.193946}, "trend_signal": 0, "fair_value": 0.283176, "relative_strength": -18.193257, "rate_of_change": -1.176796973518286, "market_dynamics": -0.525315, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 62581}, "trend_line": 0.193917, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183227, "activity_20": 0.190298, "activity_30": 0.192919}, "trend_signal": 0, "fair_value": 0.282512, "relative_strength": -21.095636, "rate_of_change": -1.0208404579490304, "market_dynamics": -0.501698, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 580987}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182091, "activity_20": 0.18869, "activity_30": 0.192022}, "trend_signal": 0, "fair_value": 0.281743, "relative_strength": -23.086751, "rate_of_change": -0.4300809109051818, "market_dynamics": -0.376363, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1725, "close": 0.18, "volume": 469480}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.181136, "activity_20": 0.187226, "activity_30": 0.191177}, "trend_signal": 0, "fair_value": 0.280974, "relative_strength": -22.997442, "rate_of_change": 0.0, "market_dynamics": -0.197394, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 151899}, "trend_line": 0.19275, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.180727, "activity_20": 0.185905, "activity_30": 0.190333}, "trend_signal": 0, "fair_value": 0.280231, "relative_strength": -23.173031, "rate_of_change": -0.1724646913503519, "market_dynamics": -0.160717, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 33519}, "trend_line": 0.193083, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182318, "activity_20": 0.185679, "activity_30": 0.190156}, "trend_signal": 0, "fair_value": 0.279605, "relative_strength": -17.079646, "rate_of_change": 0.17276264591439686, "market_dynamics": -0.055795, "expectation": {"probability": 39.5769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 221230}, "trend_line": 0.193583, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.184636, "activity_20": 0.186143, "activity_30": 0.19028}, "trend_signal": 0, "fair_value": 0.279116, "relative_strength": -14.380681, "rate_of_change": 0.25895599301854666, "market_dynamics": 0.176013, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 37169}, "trend_line": 0.193917, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.185, "activity_20": 0.185821, "activity_30": 0.189726}, "trend_signal": 0, "fair_value": 0.278669, "relative_strength": -17.299386, "rate_of_change": 0.17253581151237504, "market_dynamics": 0.221363, "expectation": {"probability": 42.9004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 124480}, "trend_line": 0.193917, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.184364, "activity_20": 0.185, "activity_30": 0.188828}, "trend_signal": 0, "fair_value": 0.278189, "relative_strength": -20.20892, "rate_of_change": 0.0, "market_dynamics": 0.409085, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 137975}, "trend_line": 0.19325, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183818, "activity_20": 0.184226, "activity_30": 0.18793}, "trend_signal": 0, "fair_value": 0.27771, "relative_strength": -20.874476, "rate_of_change": -0.34396159181505537, "market_dynamics": 0.56106, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 985950}, "trend_line": 0.191917, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.178636, "activity_20": 0.181167, "activity_30": 0.185462}, "trend_signal": 0, "fair_value": 0.277017, "relative_strength": -30.502699, "rate_of_change": -0.6897800776196641, "market_dynamics": 0.228017, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 287755}, "trend_line": 0.191417, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.178545, "activity_20": 0.180702, "activity_30": 0.184694}, "trend_signal": 0, "fair_value": 0.276327, "relative_strength": -18.438388, "rate_of_change": -0.260529291308222, "market_dynamics": 0.322611, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 911706}, "trend_line": 0.19025, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177545, "activity_20": 0.179905, "activity_30": 0.183634}, "trend_signal": 0, "fair_value": 0.275394, "relative_strength": -19.707317, "rate_of_change": -0.6096637184785058, "market_dynamics": 0.348373, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 420511}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176636, "activity_20": 0.179179, "activity_30": 0.182651}, "trend_signal": 0, "fair_value": 0.27452, "relative_strength": -19.87237, "rate_of_change": -0.6134034165571624, "market_dynamics": 0.293475, "expectation": {"probability": 40.5275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.1675, "volume": 347413}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.171833, "activity_10": 0.174455, "activity_20": 0.177905, "activity_30": 0.181258}, "trend_signal": 0, "fair_value": 0.273708, "relative_strength": -23.364802, "rate_of_change": -0.7488774770867823, "market_dynamics": 0.294104, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 160048}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.172955, "activity_20": 0.176976, "activity_30": 0.180118}, "trend_signal": 0, "fair_value": 0.272884, "relative_strength": -19.47427, "rate_of_change": -1.1547048761902745, "market_dynamics": 0.100386, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 268983}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.171818, "activity_20": 0.176095, "activity_30": 0.179118}, "trend_signal": 0, "fair_value": 0.272255, "relative_strength": -19.558627, "rate_of_change": -1.078167115902966, "market_dynamics": -0.071821, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 89046}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169318, "activity_20": 0.174345, "activity_30": 0.177602}, "trend_signal": 0, "fair_value": 0.271506, "relative_strength": -24.462753, "rate_of_change": -0.363487738419619, "market_dynamics": -0.399841, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 121299}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.168833, "activity_10": 0.17, "activity_20": 0.174119, "activity_30": 0.177097}, "trend_signal": 0, "fair_value": 0.270769, "relative_strength": -15.161856, "rate_of_change": -0.27347360706218266, "market_dynamics": -0.298497, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 258225}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170773, "activity_20": 0.17394, "activity_30": 0.176624}, "trend_signal": 0, "fair_value": 0.269839, "relative_strength": -14.612088, "rate_of_change": -0.4568564110720498, "market_dynamics": -0.20789, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 185073}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170727, "activity_20": 0.173286, "activity_30": 0.175882}, "trend_signal": 0, "fair_value": 0.268905, "relative_strength": -13.812437, "rate_of_change": -0.5509641873278243, "market_dynamics": -0.218193, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 221900}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170409, "activity_20": 0.172702, "activity_30": 0.175204}, "trend_signal": 0, "fair_value": 0.268137, "relative_strength": -13.156536, "rate_of_change": -0.7385041551246543, "market_dynamics": 0.039764, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 576983}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167545, "activity_20": 0.170738, "activity_30": 0.173645}, "trend_signal": 0, "fair_value": 0.267189, "relative_strength": -20.482523, "rate_of_change": -0.6513476253997675, "market_dynamics": -0.072633, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1548605}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161409, "activity_20": 0.166988, "activity_30": 0.170871}, "trend_signal": 0, "fair_value": 0.266113, "relative_strength": -31.002561, "rate_of_change": -1.4044943820224733, "market_dynamics": -0.372585, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 1208169}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.155091, "activity_20": 0.162976, "activity_30": 0.167935}, "trend_signal": 0, "fair_value": 0.264728, "relative_strength": -33.530618, "rate_of_change": -1.1396011396011407, "market_dynamics": -0.565576, "expectation": {"probability": 39.698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 130960}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.151273, "activity_20": 0.160155, "activity_30": 0.165774}, "trend_signal": 0, "fair_value": 0.263463, "relative_strength": -27.219792, "rate_of_change": -0.7682997118155626, "market_dynamics": -0.989272, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 128634}, "trend_line": 0.170417, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.147091, "activity_20": 0.157095, "activity_30": 0.163376}, "trend_signal": 0, "fair_value": 0.262304, "relative_strength": -29.086563, "rate_of_change": -1.0164549536205973, "market_dynamics": -1.274334, "expectation": {"probability": 39.9226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 239544}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.143545, "activity_20": 0.154321, "activity_30": 0.161091}, "trend_signal": 0, "fair_value": 0.261117, "relative_strength": -30.074291, "rate_of_change": -0.8801938773713898, "market_dynamics": -1.360471, "expectation": {"probability": 38.8847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 241409}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.139545, "activity_20": 0.15131, "activity_30": 0.158581}, "trend_signal": 0, "fair_value": 0.259788, "relative_strength": -31.049665, "rate_of_change": -1.0857403340101957, "market_dynamics": -1.477112, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 773789}, "trend_line": 0.16525, "activity_lines": {"activity_5": 0.129, "activity_10": 0.134545, "activity_20": 0.147583, "activity_30": 0.155543}, "trend_signal": 0, "fair_value": 0.258283, "relative_strength": -36.475541, "rate_of_change": -1.0970595452559513, "market_dynamics": -1.395429, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1590234}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131455, "activity_20": 0.144619, "activity_30": 0.152946}, "trend_signal": 0, "fair_value": 0.256866, "relative_strength": -33.113668, "rate_of_change": -1.2102874432677773, "market_dynamics": -1.249461, "expectation": {"probability": 36.3227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 632239}, "trend_line": 0.161083, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127364, "activity_20": 0.140845, "activity_30": 0.149833}, "trend_signal": 0, "fair_value": 0.25533, "relative_strength": -38.219235, "rate_of_change": -1.327411944869833, "market_dynamics": -1.202174, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 550303}, "trend_line": 0.159083, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.125182, "activity_20": 0.137857, "activity_30": 0.147183}, "trend_signal": 0, "fair_value": 0.253631, "relative_strength": -36.04193, "rate_of_change": -1.2415959474308287, "market_dynamics": -1.178597, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 339647}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.122273, "activity_20": 0.134417, "activity_30": 0.144177}, "trend_signal": 0, "fair_value": 0.251662, "relative_strength": -39.51259, "rate_of_change": -1.4143560279853926, "market_dynamics": -1.237683, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 636656}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118409, "activity_20": 0.13056, "activity_30": 0.140833}, "trend_signal": 0, "fair_value": 0.249618, "relative_strength": -42.47014, "rate_of_change": -1.5940522721621102, "market_dynamics": -1.348541, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1279441}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.1075, "activity_10": 0.114091, "activity_20": 0.126524, "activity_30": 0.137328}, "trend_signal": 0, "fair_value": 0.24743, "relative_strength": -44.61751, "rate_of_change": -1.9438486908179085, "market_dynamics": -1.322311, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 54361}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.111409, "activity_20": 0.123298, "activity_30": 0.134339}, "trend_signal": 0, "fair_value": 0.245303, "relative_strength": -39.842006, "rate_of_change": -1.9823832211084185, "market_dynamics": -1.323462, "expectation": {"probability": 36.0511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 656591}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.102833, "activity_10": 0.108364, "activity_20": 0.119905, "activity_30": 0.13122}, "trend_signal": 0, "fair_value": 0.243171, "relative_strength": -43.105537, "rate_of_change": -1.9098919323414225, "market_dynamics": -1.180585, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 439421}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109591, "activity_20": 0.118702, "activity_30": 0.129575}, "trend_signal": 0, "fair_value": 0.241722, "relative_strength": -31.132641, "rate_of_change": -1.3745704467353965, "market_dynamics": -0.801002, "expectation": {"probability": 36.2263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 514211}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111909, "activity_20": 0.118238, "activity_30": 0.128382}, "trend_signal": 0, "fair_value": 0.240108, "relative_strength": -28.276364, "rate_of_change": -1.2773519163763076, "market_dynamics": -0.351765, "expectation": {"probability": 36.7549, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 818769}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.112318, "activity_20": 0.11706, "activity_30": 0.126661}, "trend_signal": 0, "fair_value": 0.238488, "relative_strength": -32.634161, "rate_of_change": -0.9416448431885861, "market_dynamics": 0.126526, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 803693}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.116545, "activity_20": 0.118048, "activity_30": 0.126317}, "trend_signal": 0, "fair_value": 0.237025, "relative_strength": -20.991932, "rate_of_change": -1.0688861493732773, "market_dynamics": 0.631961, "expectation": {"probability": 36.0897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 528940}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.116773, "activity_20": 0.117298, "activity_30": 0.12478}, "trend_signal": 0, "fair_value": 0.235376, "relative_strength": -32.719179, "rate_of_change": -1.4405796892669622, "market_dynamics": 0.72001, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 80638}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118, "activity_20": 0.117214, "activity_30": 0.123694}, "trend_signal": 0, "fair_value": 0.233934, "relative_strength": -28.818932, "rate_of_change": -1.339589134200084, "market_dynamics": 0.681815, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 143473}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.12, "activity_20": 0.117679, "activity_30": 0.123048}, "trend_signal": 0, "fair_value": 0.232524, "relative_strength": -24.438876, "rate_of_change": -1.0496296296296308, "market_dynamics": 0.677573, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 227504}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.121636, "activity_20": 0.118167, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.231085, "relative_strength": -23.983137, "rate_of_change": -1.122897374665939, "market_dynamics": 0.553563, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 1036874}, "trend_line": 0.130583, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.122818, "activity_20": 0.118726, "activity_30": 0.122038}, "trend_signal": 0, "fair_value": 0.229383, "relative_strength": -23.70159, "rate_of_change": -1.1356495536897264, "market_dynamics": 0.715142, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 956285}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.128, "activity_10": 0.125455, "activity_20": 0.120286, "activity_30": 0.122323}, "trend_signal": 0, "fair_value": 0.227688, "relative_strength": -16.06617, "rate_of_change": -0.6379084566903811, "market_dynamics": 0.918084, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1665832}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.128364, "activity_20": 0.122321, "activity_30": 0.122984}, "trend_signal": 0, "fair_value": 0.226025, "relative_strength": -11.125944, "rate_of_change": -0.8994219653179201, "market_dynamics": 1.139054, "expectation": {"probability": 34.8906, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1225, "close": 0.125, "volume": 416694}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128182, "activity_20": 0.122881, "activity_30": 0.122753}, "trend_signal": 0, "fair_value": 0.225255, "relative_strength": -21.499684, "rate_of_change": -1.2956611682726338, "market_dynamics": 1.184474, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 75702}, "trend_line": 0.125583, "activity_lines": {"activity_5": 0.131, "activity_10": 0.128909, "activity_20": 0.123893, "activity_30": 0.122952}, "trend_signal": 0, "fair_value": 0.224313, "relative_strength": -17.388784, "rate_of_change": -1.051080627496712, "market_dynamics": 1.104073, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 589498}, "trend_line": 0.12425, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.129364, "activity_20": 0.124881, "activity_30": 0.123237}, "trend_signal": 0, "fair_value": 0.223371, "relative_strength": -17.676811, "rate_of_change": -1.061449399998408, "market_dynamics": 1.046217, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 221499}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129909, "activity_20": 0.125798, "activity_30": 0.123608}, "trend_signal": 1, "fair_value": 0.222401, "relative_strength": -17.180901, "rate_of_change": -0.6704225352112679, "market_dynamics": 0.824588, "expectation": {"probability": 32.5287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 533782}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130182, "activity_20": 0.126667, "activity_30": 0.124032}, "trend_signal": 1, "fair_value": 0.221051, "relative_strength": -16.200703, "rate_of_change": -0.13531361157701166, "market_dynamics": 0.768811, "expectation": {"probability": 31.6201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 296923}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131182, "activity_20": 0.127929, "activity_30": 0.12479}, "trend_signal": 1, "fair_value": 0.219938, "relative_strength": -10.931869, "rate_of_change": 0.1354969574036515, "market_dynamics": 0.79324, "expectation": {"probability": 27.7963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 419667}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130182, "activity_20": 0.128095, "activity_30": 0.124892}, "trend_signal": 1, "fair_value": 0.218906, "relative_strength": -14.422777, "rate_of_change": -0.4051305735838664, "market_dynamics": 0.544187, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 286425}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129182, "activity_20": 0.128143, "activity_30": 0.125027}, "trend_signal": 1, "fair_value": 0.217641, "relative_strength": -15.671824, "rate_of_change": -0.2717280766696234, "market_dynamics": 0.480381, "expectation": {"probability": 31.943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 179729}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.129048, "activity_30": 0.125828}, "trend_signal": 1, "fair_value": 0.216586, "relative_strength": -7.911746, "rate_of_change": 0.0, "market_dynamics": 0.476796, "expectation": {"probability": 28.025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 450186}, "trend_line": 0.122417, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129, "activity_20": 0.128833, "activity_30": 0.125984}, "trend_signal": 1, "fair_value": 0.215525, "relative_strength": -14.16548, "rate_of_change": -0.13541845117185863, "market_dynamics": 0.21911, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 306048}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128273, "activity_20": 0.128595, "activity_30": 0.126151}, "trend_signal": 1, "fair_value": 0.214493, "relative_strength": -13.396003, "rate_of_change": 0.13560208141026123, "market_dynamics": 0.122458, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 362395}, "trend_line": 0.12225, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125727, "activity_20": 0.127405, "activity_30": 0.125661}, "trend_signal": 1, "fair_value": 0.213426, "relative_strength": -20.362788, "rate_of_change": -0.2716526761459582, "market_dynamics": -0.146004, "expectation": {"probability": 41.1165, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 241620}, "trend_line": 0.12225, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123455, "activity_20": 0.126214, "activity_30": 0.125194}, "trend_signal": 0, "fair_value": 0.212388, "relative_strength": -20.634655, "rate_of_change": 0.0, "market_dynamics": -0.543752, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 3547}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.120545, "activity_20": 0.124643, "activity_30": 0.124403}, "trend_signal": 0, "fair_value": 0.211289, "relative_strength": -23.260086, "rate_of_change": -0.2723926380368098, "market_dynamics": -0.834408, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 729350}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118, "activity_20": 0.123095, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.210016, "relative_strength": -22.718741, "rate_of_change": -0.06889933315288331, "market_dynamics": -0.911861, "expectation": {"probability": 38.0534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 518814}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114909, "activity_20": 0.121119, "activity_30": 0.122548}, "trend_signal": 0, "fair_value": 0.208768, "relative_strength": -23.012034, "rate_of_change": 0.0, "market_dynamics": -0.965823, "expectation": {"probability": 39.2901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 2393299}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.115091, "activity_20": 0.120667, "activity_30": 0.12243}, "trend_signal": 0, "fair_value": 0.207647, "relative_strength": -9.846701, "rate_of_change": 0.5474707181141406, "market_dynamics": -0.695711, "expectation": {"probability": 36.5565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 269997}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115364, "activity_20": 0.120238, "activity_30": 0.122269}, "trend_signal": 0, "fair_value": 0.206496, "relative_strength": -6.614779, "rate_of_change": 0.40816326530612285, "market_dynamics": -0.462878, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 176153}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114818, "activity_20": 0.119357, "activity_30": 0.121753}, "trend_signal": 0, "fair_value": 0.205252, "relative_strength": -7.873905, "rate_of_change": 0.4065040650406508, "market_dynamics": -0.448077, "expectation": {"probability": 38.7799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 10706820}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118273, "activity_20": 0.120476, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.204137, "relative_strength": 6.841171, "rate_of_change": 0.4048582995951421, "market_dynamics": 0.046082, "expectation": {"probability": 25.1743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 216862}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.120636, "activity_20": 0.121143, "activity_30": 0.122882}, "trend_signal": 0, "fair_value": 0.20302, "relative_strength": 2.722121, "rate_of_change": 0.13467741935483912, "market_dynamics": 0.159202, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 1166106}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118364, "activity_20": 0.119405, "activity_30": 0.121645}, "trend_signal": 0, "fair_value": 0.201668, "relative_strength": -12.698524, "rate_of_change": -0.2689925664629096, "market_dynamics": 0.150258, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.1125, "low": 0.096, "close": 0.11, "volume": 415607}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117182, "activity_20": 0.118262, "activity_30": 0.120753}, "trend_signal": 0, "fair_value": 0.200362, "relative_strength": -7.368399, "rate_of_change": -0.6726801418038814, "market_dynamics": 0.193453, "expectation": {"probability": 35.2888, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 254521}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114273, "activity_20": 0.116262, "activity_30": 0.119269}, "trend_signal": 0, "fair_value": 0.199083, "relative_strength": -16.649657, "rate_of_change": -0.4065040650406508, "market_dynamics": -0.242449, "expectation": {"probability": 39.5179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 306545}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111, "activity_20": 0.114119, "activity_30": 0.117624}, "trend_signal": 0, "fair_value": 0.197694, "relative_strength": -19.628902, "rate_of_change": -0.6261224489795949, "market_dynamics": -0.610794, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 769127}, "trend_line": 0.1209, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.108509, "activity_20": 0.112419, "activity_30": 0.116222}, "trend_signal": 0, "fair_value": 0.196414, "relative_strength": -19.015901, "rate_of_change": -0.6842844586102376, "market_dynamics": -0.693634, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.091, "close": 0.099, "volume": 688614}, "trend_line": 0.120033, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.105927, "activity_20": 0.11079, "activity_30": 0.114809}, "trend_signal": 0, "fair_value": 0.195008, "relative_strength": -19.200326, "rate_of_change": -0.7171215880893241, "market_dynamics": -0.789851, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1253190}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103909, "activity_20": 0.109381, "activity_30": 0.113516}, "trend_signal": 0, "fair_value": 0.193609, "relative_strength": -18.997909, "rate_of_change": -0.6939758233152553, "market_dynamics": -0.75471, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 161585}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.101345, "activity_20": 0.107614, "activity_30": 0.111955}, "trend_signal": 0, "fair_value": 0.192237, "relative_strength": -22.526182, "rate_of_change": -1.1182885906040276, "market_dynamics": -0.752315, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 368077}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.099145, "activity_20": 0.106038, "activity_30": 0.11048}, "trend_signal": 0, "fair_value": 0.190956, "relative_strength": -22.567885, "rate_of_change": -1.2726208353483175, "market_dynamics": -0.782328, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.09, "close": 0.09, "volume": 655603}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.096764, "activity_20": 0.104129, "activity_30": 0.108778}, "trend_signal": 0, "fair_value": 0.189732, "relative_strength": -26.700754, "rate_of_change": -1.0028616360308347, "market_dynamics": -0.937486, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.092, "volume": 497039}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095473, "activity_20": 0.102576, "activity_30": 0.107282}, "trend_signal": 0, "fair_value": 0.188551, "relative_strength": -24.740836, "rate_of_change": -1.0998263888888806, "market_dynamics": -1.100682, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.09, "volume": 1681722}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.094055, "activity_20": 0.100943, "activity_30": 0.105738}, "trend_signal": 0, "fair_value": 0.187388, "relative_strength": -25.532475, "rate_of_change": -1.169985868887856, "market_dynamics": -1.133061, "expectation": {"probability": 39.4214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.089, "close": 0.092, "volume": 1461866}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.093364, "activity_20": 0.099619, "activity_30": 0.104409}, "trend_signal": 0, "fair_value": 0.186237, "relative_strength": -23.407358, "rate_of_change": -1.1252220248667888, "market_dynamics": -1.14497, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.089, "volume": 1732686}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.092273, "activity_20": 0.098095, "activity_30": 0.102968}, "trend_signal": 0, "fair_value": 0.185007, "relative_strength": -26.231693, "rate_of_change": -1.2269497812867758, "market_dynamics": -1.070172, "expectation": {"probability": 39.5342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.089, "volume": 343674}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.091327, "activity_20": 0.096671, "activity_30": 0.101615}, "trend_signal": 0, "fair_value": 0.183897, "relative_strength": -25.554608, "rate_of_change": -1.3949639437285675, "market_dynamics": -1.062879, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 597108}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.090764, "activity_20": 0.095419, "activity_30": 0.100426}, "trend_signal": 0, "fair_value": 0.182824, "relative_strength": -25.848079, "rate_of_change": -1.0753183993802629, "market_dynamics": -1.050727, "expectation": {"probability": 36.5652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.09, "close": 0.094, "volume": 425545}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.091091, "activity_20": 0.09469, "activity_30": 0.09957}, "trend_signal": 0, "fair_value": 0.181716, "relative_strength": -21.483011, "rate_of_change": -0.963949770199602, "market_dynamics": -0.819006, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.097, "volume": 29606}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.092073, "activity_20": 0.094371, "activity_30": 0.098974}, "trend_signal": 0, "fair_value": 0.180597, "relative_strength": -18.774011, "rate_of_change": -1.1917200869786124, "market_dynamics": -0.43348, "expectation": {"probability": 36.6214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1672546}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.092655, "activity_20": 0.093948, "activity_30": 0.098331}, "trend_signal": 0, "fair_value": 0.179436, "relative_strength": -21.46215, "rate_of_change": -0.9526803662103336, "market_dynamics": 0.066371, "expectation": {"probability": 39.4691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.097, "volume": 215391}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.0936, "activity_20": 0.093905, "activity_30": 0.097882}, "trend_signal": 0, "fair_value": 0.178167, "relative_strength": -20.800654, "rate_of_change": -0.8983619802437353, "market_dynamics": 0.437808, "expectation": {"probability": 35.1661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.098, "volume": 224507}, "trend_line": 0.102467, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.0946, "activity_20": 0.094114, "activity_30": 0.097557}, "trend_signal": 0, "fair_value": 0.176814, "relative_strength": -19.787817, "rate_of_change": -0.5493385614317715, "market_dynamics": 0.563819, "expectation": {"probability": 35.8253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.087, "volume": 970176}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093491, "activity_20": 0.09331, "activity_30": 0.096559}, "trend_signal": 0, "fair_value": 0.175484, "relative_strength": -28.253966, "rate_of_change": -0.9115129749089993, "market_dynamics": 0.501755, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 5001275}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.093709, "activity_20": 0.093281, "activity_30": 0.096073}, "trend_signal": 0, "fair_value": 0.17423, "relative_strength": -21.169656, "rate_of_change": -0.5249524785045175, "market_dynamics": 0.550399, "expectation": {"probability": 36.0783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 19510}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093709, "activity_20": 0.093186, "activity_30": 0.095557}, "trend_signal": 0, "fair_value": 0.172939, "relative_strength": -21.257079, "rate_of_change": -0.5613861386138732, "market_dynamics": 0.534722, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.091, "close": 0.091, "volume": 263981}, "trend_line": 0.099967, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.093273, "activity_20": 0.092919, "activity_30": 0.094948}, "trend_signal": 0, "fair_value": 0.171681, "relative_strength": -21.737037, "rate_of_change": -0.46399091931934144, "market_dynamics": 0.459823, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.099, "volume": 901416}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.094255, "activity_20": 0.093457, "activity_30": 0.094886}, "trend_signal": 0, "fair_value": 0.170582, "relative_strength": -14.579543, "rate_of_change": -0.7002310762551703, "market_dynamics": 0.666277, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 55435}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.094709, "activity_20": 0.093805, "activity_30": 0.09474}, "trend_signal": 0, "fair_value": 0.169378, "relative_strength": -17.619006, "rate_of_change": -0.7726636243665972, "market_dynamics": 0.611074, "expectation": {"probability": 39.5539, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.096, "close": 0.096, "volume": 101271}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.096, "activity_10": 0.094927, "activity_20": 0.094071, "activity_30": 0.094578}, "trend_signal": 0, "fair_value": 0.168168, "relative_strength": -17.659469, "rate_of_change": -0.6426395939086381, "market_dynamics": 0.718898, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.0905, "close": 0.0905, "volume": 363517}, "trend_line": 0.096383, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.094164, "activity_20": 0.09381, "activity_30": 0.094103}, "trend_signal": 0, "fair_value": 0.166953, "relative_strength": -22.117322, "rate_of_change": -1.5163436091838918, "market_dynamics": 0.72872, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 62809}, "trend_line": 0.095083, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.093573, "activity_20": 0.093617, "activity_30": 0.093756}, "trend_signal": 0, "fair_value": 0.16568, "relative_strength": -21.147302, "rate_of_change": -1.3487855742195156, "market_dynamics": 0.529976, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.091, "close": 0.095, "volume": 923745}, "trend_line": 0.09475, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.093818, "activity_20": 0.0938, "activity_30": 0.093751}, "trend_signal": 0, "fair_value": 0.164432, "relative_strength": -15.579809, "rate_of_change": -0.35022033381361545, "market_dynamics": 0.52044, "expectation": {"probability": 34.2867, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.094, "close": 0.094, "volume": 558115}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093936, "activity_20": 0.093874, "activity_30": 0.093702}, "trend_signal": 0, "fair_value": 0.16324, "relative_strength": -14.837386, "rate_of_change": -0.562532981530349, "market_dynamics": 0.418561, "expectation": {"probability": 39.6029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 138345}, "trend_line": 0.09395, "activity_lines": {"activity_5": 0.0929, "activity_10": 0.093564, "activity_20": 0.093738, "activity_30": 0.093559}, "trend_signal": 0, "fair_value": 0.162065, "relative_strength": -14.687834, "rate_of_change": -0.2833883481749466, "market_dynamics": 0.398385, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 377456}, "trend_line": 0.093883, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.093773, "activity_20": 0.093888, "activity_30": 0.093627}, "trend_signal": 0, "fair_value": 0.16088, "relative_strength": -9.035839, "rate_of_change": -0.07131452900480201, "market_dynamics": 0.469723, "expectation": {"probability": 34.4706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.087, "volume": 350323}, "trend_line": 0.09345, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.092491, "activity_20": 0.093248, "activity_30": 0.093183}, "trend_signal": 0, "fair_value": 0.159642, "relative_strength": -17.931513, "rate_of_change": -0.46121236006517574, "market_dynamics": 0.191127, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.086, "close": 0.09, "volume": 922398}, "trend_line": 0.09315, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.091827, "activity_20": 0.092902, "activity_30": 0.09296}, "trend_signal": 0, "fair_value": 0.158424, "relative_strength": -14.634194, "rate_of_change": -0.32102728731943136, "market_dynamics": 0.108007, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 137272}, "trend_line": 0.092817, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.091327, "activity_20": 0.092557, "activity_30": 0.092757}, "trend_signal": 0, "fair_value": 0.157268, "relative_strength": -14.451298, "rate_of_change": -0.357487922705314, "market_dynamics": -0.039705, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 285532}, "trend_line": 0.092817, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.091864, "activity_20": 0.092707, "activity_30": 0.092898}, "trend_signal": 0, "fair_value": 0.156113, "relative_strength": -8.250698, "rate_of_change": 0.0, "market_dynamics": -0.076766, "expectation": {"probability": 34.5583, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 154002}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.091873, "activity_20": 0.092581, "activity_30": 0.092845}, "trend_signal": 0, "fair_value": 0.154939, "relative_strength": -11.927737, "rate_of_change": -0.1077388840406422, "market_dynamics": 0.016495, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 131387}, "trend_line": 0.09275, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.091673, "activity_20": 0.092374, "activity_30": 0.092734}, "trend_signal": 0, "fair_value": 0.153728, "relative_strength": -11.691027, "rate_of_change": 0.03559217834917572, "market_dynamics": -0.126397, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.0885, "close": 0.09, "volume": 621003}, "trend_line": 0.092683, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091291, "activity_20": 0.0921, "activity_30": 0.092557}, "trend_signal": 0, "fair_value": 0.152541, "relative_strength": -11.879903, "rate_of_change": -0.07223719676549609, "market_dynamics": -0.065541, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.086, "close": 0.087, "volume": 518474}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.090455, "activity_20": 0.091579, "activity_30": 0.09219}, "trend_signal": 0, "fair_value": 0.151334, "relative_strength": -15.869814, "rate_of_change": -0.10789465166212019, "market_dynamics": -0.335578, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0915, "high": 0.092, "low": 0.089, "close": 0.089, "volume": 528976}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.090109, "activity_20": 0.091248, "activity_30": 0.091959}, "trend_signal": 0, "fair_value": 0.150048, "relative_strength": -12.987185, "rate_of_change": -0.10801118995928287, "market_dynamics": -0.328441, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.097, "low": 0.086, "close": 0.09, "volume": 1362643}, "trend_line": 0.092517, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.09, "activity_20": 0.091036, "activity_30": 0.091799}, "trend_signal": 0, "fair_value": 0.148706, "relative_strength": -11.608389, "rate_of_change": 0.03676351329434193, "market_dynamics": -0.098655, "expectation": {"probability": 35.9557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.088, "volume": 625615}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.089618, "activity_20": 0.090648, "activity_30": 0.091508}, "trend_signal": 0, "fair_value": 0.147383, "relative_strength": -11.564184, "rate_of_change": -0.03675000270221283, "market_dynamics": -0.18619, "expectation": {"probability": 39.0755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.081, "close": 0.086, "volume": 524609}, "trend_line": 0.09235, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088855, "activity_20": 0.090083, "activity_30": 0.091089}, "trend_signal": 0, "fair_value": 0.145954, "relative_strength": -15.138804, "rate_of_change": -0.14381021376901076, "market_dynamics": -0.217497, "expectation": {"probability": 38.8044, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 70009}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.088345, "activity_20": 0.089676, "activity_30": 0.090744}, "trend_signal": 0, "fair_value": 0.144701, "relative_strength": -15.259331, "rate_of_change": -0.25230102869517823, "market_dynamics": -0.405166, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.075, "close": 0.078, "volume": 786071}, "trend_line": 0.091483, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.086255, "activity_20": 0.08846, "activity_30": 0.089833}, "trend_signal": 0, "fair_value": 0.143375, "relative_strength": -24.193575, "rate_of_change": -0.688255153771844, "market_dynamics": -0.806057, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.081, "volume": 197549}, "trend_line": 0.091017, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.085018, "activity_20": 0.087614, "activity_30": 0.089157}, "trend_signal": 0, "fair_value": 0.142099, "relative_strength": -17.341334, "rate_of_change": -0.5093842571843886, "market_dynamics": -0.999147, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 63331}, "trend_line": 0.09045, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.0838, "activity_20": 0.086719, "activity_30": 0.088446}, "trend_signal": 0, "fair_value": 0.140848, "relative_strength": -15.340116, "rate_of_change": -0.6229605458320951, "market_dynamics": -1.163294, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 285617}, "trend_line": 0.089917, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083145, "activity_20": 0.086067, "activity_30": 0.087901}, "trend_signal": 0, "fair_value": 0.139641, "relative_strength": -10.131558, "rate_of_change": -0.5892758430071926, "market_dynamics": -1.239588, "expectation": {"probability": 36.4803, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 110161}, "trend_line": 0.089617, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.081909, "activity_20": 0.085095, "activity_30": 0.087132}, "trend_signal": 0, "fair_value": 0.138314, "relative_strength": -14.312765, "rate_of_change": -0.3336410245003667, "market_dynamics": -1.331062, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.084, "volume": 288371}, "trend_line": 0.089283, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081927, "activity_20": 0.084771, "activity_30": 0.08677}, "trend_signal": 0, "fair_value": 0.137122, "relative_strength": -7.753461, "rate_of_change": -0.37269714451499264, "market_dynamics": -1.141063, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 45193}, "trend_line": 0.088817, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081127, "activity_20": 0.08401, "activity_30": 0.086106}, "trend_signal": 0, "fair_value": 0.136026, "relative_strength": -16.087344, "rate_of_change": -0.5219358668503613, "market_dynamics": -1.068667, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 291380}, "trend_line": 0.08845, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.080709, "activity_20": 0.083419, "activity_30": 0.085538}, "trend_signal": 0, "fair_value": 0.134872, "relative_strength": -14.291456, "rate_of_change": -0.4132091829266833, "market_dynamics": -0.986651, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.08, "close": 0.083, "volume": 663952}, "trend_line": 0.087917, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.080982, "activity_20": 0.083148, "activity_30": 0.085186}, "trend_signal": 0, "fair_value": 0.133801, "relative_strength": -8.996609, "rate_of_change": -0.6026003391746814, "market_dynamics": -0.53628, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 270009}, "trend_line": 0.087383, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.080945, "activity_20": 0.082719, "activity_30": 0.08474}, "trend_signal": 0, "fair_value": 0.132686, "relative_strength": -10.136437, "rate_of_change": -0.6073910620244013, "market_dynamics": -0.459975, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.085, "volume": 145254}, "trend_line": 0.087017, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.081745, "activity_20": 0.082714, "activity_30": 0.084586}, "trend_signal": 0, "fair_value": 0.131692, "relative_strength": -5.449939, "rate_of_change": -0.4188457709165458, "market_dynamics": -0.047727, "expectation": {"probability": 37.1604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 1088752}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.081509, "activity_20": 0.082281, "activity_30": 0.084133}, "trend_signal": 0, "fair_value": 0.130891, "relative_strength": -9.380042, "rate_of_change": -0.40222025581208626, "market_dynamics": 0.277841, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 331496}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.081291, "activity_20": 0.081905, "activity_30": 0.083703}, "trend_signal": 0, "fair_value": 0.13025, "relative_strength": -9.29253, "rate_of_change": -0.42345990976956893, "market_dynamics": 0.279527, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 483137}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080709, "activity_20": 0.08139, "activity_30": 0.083168}, "trend_signal": 0, "fair_value": 0.129532, "relative_strength": -11.929469, "rate_of_change": -0.6570104287369618, "market_dynamics": 0.364888, "expectation": {"probability": 39.8087, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e54a4b-f4f0-4460-9871-f355495c7574/", "share_image": "https://sharemaestro.com/terminal/f6e54a4b-f4f0-4460-9871-f355495c7574/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}