{"ticker": {"uuid": "f6e7e00c-1520-45ac-af19-f597414093bd", "symbol": "0050", "name": "Yuanta/P-shares Taiwan Top 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0050 rose 38.78%, moving from 75.95 to 105.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.40"}, {"label": "12-Week Change", "value": "38.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.550003, "high": 105.400002, "low": 99.550003, "close": 105.400002, "volume": 541225066}, "trend_line": 75.18467, "activity_lines": {"activity_5": 99.126669, "activity_10": 93.934546, "activity_20": 86.79297, "activity_30": 81.730057}, "trend_signal": 1, "fair_value": 47.47004, "relative_strength": 6.188739, "rate_of_change": 1.9857721457613082, "market_dynamics": 1.532718, "expectation": {"probability": 62.9639, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 28.343733, "high": 29.165122, "low": 28.019806, "close": 29.141983, "volume": 305411744}, "trend_line": 26.677672, "activity_lines": {"activity_5": 28.140892, "activity_10": 27.902434, "activity_20": 27.774962, "activity_30": 27.393091}, "trend_signal": 1, "fair_value": 26.943498, "relative_strength": 0.353858, "rate_of_change": 0.8521693463248962, "market_dynamics": -0.042521, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.489053, "high": 29.512192, "low": 28.89904, "close": 29.327089, "volume": 189240524}, "trend_line": 26.917934, "activity_lines": {"activity_5": 28.648381, "activity_10": 28.165784, "activity_20": 27.945181, "activity_30": 27.564022}, "trend_signal": 1, "fair_value": 27.018168, "relative_strength": -0.272626, "rate_of_change": 0.9006108179154377, "market_dynamics": 0.314465, "expectation": {"probability": 57.8886, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.327087, "high": 29.674153, "low": 29.188259, "close": 29.570034, "volume": 142887068}, "trend_line": 27.157998, "activity_lines": {"activity_5": 29.092625, "activity_10": 28.454164, "activity_20": 28.119353, "activity_30": 27.735125}, "trend_signal": 1, "fair_value": 27.095612, "relative_strength": -0.552893, "rate_of_change": 0.891836646898682, "market_dynamics": 0.723326, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.731996, "high": 30.541822, "low": 29.731996, "close": 30.4377, "volume": 248319268}, "trend_line": 27.350424, "activity_lines": {"activity_5": 29.67184, "activity_10": 28.874219, "activity_20": 28.361638, "activity_30": 27.946718}, "trend_signal": 1, "fair_value": 27.176591, "relative_strength": -0.065885, "rate_of_change": 0.7085426547273518, "market_dynamics": 0.967697, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.29887, "high": 30.426129, "low": 30.13691, "close": 30.206324, "volume": 156293920}, "trend_line": 27.495538, "activity_lines": {"activity_5": 29.952579, "activity_10": 29.207824, "activity_20": 28.564204, "activity_30": 28.13097}, "trend_signal": 1, "fair_value": 27.250815, "relative_strength": -0.36835, "rate_of_change": 0.5305731274952064, "market_dynamics": 0.983645, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.160047, "high": 30.194753, "low": 29.685724, "close": 29.870827, "volume": 129556040}, "trend_line": 27.610989, "activity_lines": {"activity_5": 29.997313, "activity_10": 29.438781, "activity_20": 28.724295, "activity_30": 28.284215}, "trend_signal": 1, "fair_value": 27.323024, "relative_strength": 0.141869, "rate_of_change": 0.41988994723434836, "market_dynamics": 0.964006, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.986517, "high": 30.356717, "low": 29.408072, "close": 29.546898, "volume": 166904460}, "trend_line": 27.711117, "activity_lines": {"activity_5": 29.88548, "activity_10": 29.56667, "activity_20": 28.844611, "activity_30": 28.409112}, "trend_signal": 1, "fair_value": 27.392346, "relative_strength": 0.501603, "rate_of_change": 0.36263822349862784, "market_dynamics": 0.933422, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.639447, "high": 30.657509, "low": 29.384931, "close": 30.599665, "volume": 185000316}, "trend_line": 27.863685, "activity_lines": {"activity_5": 30.109916, "activity_10": 29.84264, "activity_20": 29.05533, "activity_30": 28.59547}, "trend_signal": 1, "fair_value": 27.466862, "relative_strength": 0.319332, "rate_of_change": 0.5505660417802671, "market_dynamics": 0.866846, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.541815, "high": 30.7531, "low": 29.696694, "close": 29.861023, "volume": 227579128}, "trend_line": 28.006718, "activity_lines": {"activity_5": 30.019496, "activity_10": 29.923522, "activity_20": 29.180883, "activity_30": 28.72433}, "trend_signal": 1, "fair_value": 27.533197, "relative_strength": -0.635553, "rate_of_change": 0.5133312410041927, "market_dynamics": 0.813407, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.814072, "high": 30.494868, "low": 29.720169, "close": 30.400967, "volume": 110929012}, "trend_line": 28.185097, "activity_lines": {"activity_5": 30.147503, "activity_10": 30.052693, "activity_20": 29.347163, "activity_30": 28.878798}, "trend_signal": 1, "fair_value": 27.600155, "relative_strength": -0.365799, "rate_of_change": 0.6369150430264611, "market_dynamics": 0.810915, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.588772, "high": 30.670934, "low": 29.790596, "close": 29.872761, "volume": 121747816}, "trend_line": 28.34964, "activity_lines": {"activity_5": 30.086465, "activity_10": 30.048422, "activity_20": 29.448714, "activity_30": 28.98768}, "trend_signal": 1, "fair_value": 27.66028, "relative_strength": 0.51771, "rate_of_change": 0.5837943364182919, "market_dynamics": 0.743953, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.966668, "high": 30.213161, "low": 29.614534, "close": 29.649748, "volume": 149710132}, "trend_line": 28.494682, "activity_lines": {"activity_5": 29.95096, "activity_10": 29.990317, "activity_20": 29.517833, "activity_30": 29.071558}, "trend_signal": 1, "fair_value": 27.716252, "relative_strength": 1.237908, "rate_of_change": 0.5116184896880528, "market_dynamics": 0.477075, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.497153, "high": 29.508889, "low": 28.851571, "close": 29.074589, "volume": 261141660}, "trend_line": 28.57982, "activity_lines": {"activity_5": 29.616878, "activity_10": 29.82177, "activity_20": 29.525626, "activity_30": 29.108971}, "trend_signal": 1, "fair_value": 27.761322, "relative_strength": 0.621226, "rate_of_change": 0.29878557690168506, "market_dynamics": 0.189435, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.156753, "high": 29.837551, "low": 28.875046, "close": 29.238922, "volume": 137387412}, "trend_line": 28.663648, "activity_lines": {"activity_5": 29.439247, "activity_10": 29.692111, "activity_20": 29.544597, "activity_30": 29.151494}, "trend_signal": 1, "fair_value": 27.806288, "relative_strength": 0.58636, "rate_of_change": 0.29331185430837875, "market_dynamics": -0.244891, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.309347, "high": 29.825814, "low": 29.274132, "close": 29.555841, "volume": 95969004}, "trend_line": 28.71562, "activity_lines": {"activity_5": 29.408728, "activity_10": 29.641868, "activity_20": 29.587836, "activity_30": 29.209055}, "trend_signal": 1, "fair_value": 27.85349, "relative_strength": 0.673986, "rate_of_change": 0.18131676749589865, "market_dynamics": -0.604901, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.555842, "high": 29.767123, "low": 29.07459, "close": 29.180231, "volume": 102229680}, "trend_line": 28.755072, "activity_lines": {"activity_5": 29.309347, "activity_10": 29.535161, "activity_20": 29.587492, "activity_30": 29.239029}, "trend_signal": 1, "fair_value": 27.900599, "relative_strength": -0.196357, "rate_of_change": 0.1373886407467335, "market_dynamics": -0.915634, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.215445, "high": 29.896236, "low": 28.968952, "close": 29.896236, "volume": 107893480}, "trend_line": 28.835744, "activity_lines": {"activity_5": 29.494804, "activity_10": 29.571192, "activity_20": 29.647058, "activity_30": 29.312653}, "trend_signal": 1, "fair_value": 27.951344, "relative_strength": 0.153642, "rate_of_change": 0.28054876718792376, "market_dynamics": -1.041246, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.720171, "high": 29.720171, "low": 28.652031, "close": 28.792885, "volume": 191166540}, "trend_line": 28.879253, "activity_lines": {"activity_5": 29.296044, "activity_10": 29.400262, "activity_20": 29.588532, "activity_30": 29.309888}, "trend_signal": 1, "fair_value": 27.99631, "relative_strength": -0.154524, "rate_of_change": 0.1508856508089413, "market_dynamics": -0.988009, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.816358, "high": 29.051114, "low": 28.534651, "close": 28.792885, "volume": 104546972}, "trend_line": 28.918519, "activity_lines": {"activity_5": 29.116065, "activity_10": 29.262183, "activity_20": 29.522688, "activity_30": 29.304316}, "trend_signal": 1, "fair_value": 28.040322, "relative_strength": -0.213673, "rate_of_change": 0.13596612073034353, "market_dynamics": -1.032418, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.015903, "high": 29.227184, "low": 28.487699, "close": 29.13328, "volume": 126980912}, "trend_line": 28.97723, "activity_lines": {"activity_5": 29.079287, "activity_10": 29.205415, "activity_20": 29.481284, "activity_30": 29.318171}, "trend_signal": 1, "fair_value": 28.083726, "relative_strength": -0.075034, "rate_of_change": 0.20302215338205545, "market_dynamics": -0.971696, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.555842, "high": 29.907977, "low": 29.544103, "close": 29.802336, "volume": 136627416}, "trend_line": 29.05323, "activity_lines": {"activity_5": 29.293697, "activity_10": 29.293341, "activity_20": 29.499841, "activity_30": 29.371404}, "trend_signal": 1, "fair_value": 28.13775, "relative_strength": 0.599894, "rate_of_change": 0.26227489653082964, "market_dynamics": -0.863548, "expectation": {"probability": 57.2829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.649745, "high": 29.814075, "low": 29.08633, "close": 29.438465, "volume": 145430584}, "trend_line": 29.092035, "activity_lines": {"activity_5": 29.345344, "activity_10": 29.316391, "activity_20": 29.480598, "activity_30": 29.396258}, "trend_signal": 1, "fair_value": 28.186241, "relative_strength": 1.399135, "rate_of_change": 0.13356518363018494, "market_dynamics": -0.828039, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.309345, "high": 29.321086, "low": 28.54639, "close": 28.71072, "volume": 181030620}, "trend_line": 29.111209, "activity_lines": {"activity_5": 29.184928, "activity_10": 29.210964, "activity_20": 29.391516, "activity_30": 29.371657}, "trend_signal": 1, "fair_value": 28.225711, "relative_strength": 0.731735, "rate_of_change": 0.06590807415156616, "market_dynamics": -0.707828, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.734192, "high": 29.485415, "low": 28.42901, "close": 29.450201, "volume": 171393344}, "trend_line": 29.15966, "activity_lines": {"activity_5": 29.276482, "activity_10": 29.246604, "activity_20": 29.376953, "activity_30": 29.393527}, "trend_signal": 1, "fair_value": 28.271215, "relative_strength": 0.931464, "rate_of_change": 0.16643417317363915, "market_dynamics": -0.586771, "expectation": {"probability": 56.3503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.708435, "high": 29.919712, "low": 29.602792, "close": 29.755384, "volume": 176181740}, "trend_line": 29.220983, "activity_lines": {"activity_5": 29.425943, "activity_10": 29.333891, "activity_20": 29.396157, "activity_30": 29.431961}, "trend_signal": 1, "fair_value": 28.317518, "relative_strength": 0.834562, "rate_of_change": 0.2103008059764811, "market_dynamics": -0.482383, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.342274, "high": 30.870478, "low": 30.166207, "close": 30.753099, "volume": 454999944}, "trend_line": 29.331374, "activity_lines": {"activity_5": 29.866503, "activity_10": 29.598952, "activity_20": 29.512529, "activity_30": 29.530807}, "trend_signal": 1, "fair_value": 28.374436, "relative_strength": 0.999727, "rate_of_change": 0.37777989878027, "market_dynamics": -0.030951, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.764837, "high": 31.152184, "low": 30.623981, "close": 30.800049, "volume": 250878044}, "trend_line": 29.452586, "activity_lines": {"activity_5": 30.259328, "activity_10": 29.843952, "activity_20": 29.629171, "activity_30": 29.62556}, "trend_signal": 1, "fair_value": 28.426619, "relative_strength": 0.695531, "rate_of_change": 0.4132503305163947, "market_dynamics": 0.432207, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.800052, "high": 31.034808, "low": 30.541822, "close": 30.940907, "volume": 167341180}, "trend_line": 29.575407, "activity_lines": {"activity_5": 30.608333, "activity_10": 30.098129, "activity_20": 29.753261, "activity_30": 29.721581}, "trend_signal": 1, "fair_value": 28.476233, "relative_strength": 0.294233, "rate_of_change": 0.4170126181789208, "market_dynamics": 0.761392, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.940907, "high": 30.987857, "low": 30.494868, "close": 30.764837, "volume": 128306640}, "trend_line": 29.696987, "activity_lines": {"activity_5": 30.749969, "activity_10": 30.281239, "activity_20": 29.858957, "activity_30": 29.798319}, "trend_signal": 1, "fair_value": 28.518253, "relative_strength": 0.038908, "rate_of_change": 0.41108479081962107, "market_dynamics": 0.906364, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.764837, "high": 31.504318, "low": 30.670932, "close": 31.38694, "volume": 247724544}, "trend_line": 29.798428, "activity_lines": {"activity_5": 31.011331, "activity_10": 30.541605, "activity_20": 30.019597, "activity_30": 29.907348}, "trend_signal": 1, "fair_value": 28.563375, "relative_strength": 0.380968, "rate_of_change": 0.3415868417897116, "market_dynamics": 0.921344, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.375202, "high": 31.433891, "low": 30.999593, "close": 31.210875, "volume": 121732896}, "trend_line": 29.867391, "activity_lines": {"activity_5": 31.105234, "activity_10": 30.728983, "activity_20": 30.158774, "activity_30": 29.998473}, "trend_signal": 1, "fair_value": 28.603761, "relative_strength": 0.241093, "rate_of_change": 0.2314316714962283, "market_dynamics": 0.799872, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.222612, "high": 31.926881, "low": 31.210874, "close": 31.797764, "volume": 331229260}, "trend_line": 29.949746, "activity_lines": {"activity_5": 31.364248, "activity_10": 30.997459, "activity_20": 30.347474, "activity_30": 30.123014}, "trend_signal": 1, "fair_value": 28.645935, "relative_strength": 0.202911, "rate_of_change": 0.2757355002986358, "market_dynamics": 0.971633, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.83298, "high": 31.915143, "low": 31.011333, "close": 31.023067, "volume": 112147260}, "trend_line": 29.998181, "activity_lines": {"activity_5": 31.298516, "activity_10": 31.082184, "activity_20": 30.452164, "activity_30": 30.19226}, "trend_signal": 1, "fair_value": 28.683892, "relative_strength": 0.051283, "rate_of_change": 0.16172090407710898, "market_dynamics": 0.946487, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.22261, "high": 31.44563, "low": 30.976119, "close": 31.140448, "volume": 135950720}, "trend_line": 30.021606, "activity_lines": {"activity_5": 31.266433, "activity_10": 31.146209, "activity_20": 30.558754, "activity_30": 30.265955}, "trend_signal": 1, "fair_value": 28.721581, "relative_strength": 0.446332, "rate_of_change": 0.0780880680731928, "market_dynamics": 0.775446, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.140448, "high": 31.974719, "low": 30.581378, "close": 31.92667, "volume": 365796604}, "trend_line": 30.078951, "activity_lines": {"activity_5": 31.471383, "activity_10": 31.322451, "activity_20": 30.731168, "activity_30": 30.388862}, "trend_signal": 1, "fair_value": 28.759817, "relative_strength": 1.981423, "rate_of_change": 0.19101243284586952, "market_dynamics": 0.950493, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.142883, "high": 32.659377, "low": 32.03478, "close": 32.587307, "volume": 303639184}, "trend_line": 30.1695, "activity_lines": {"activity_5": 31.860564, "activity_10": 31.579332, "activity_20": 30.955211, "activity_30": 30.550692}, "trend_signal": 1, "fair_value": 28.790104, "relative_strength": 2.254515, "rate_of_change": 0.3010377589298221, "market_dynamics": 0.942852, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.587302, "high": 32.827536, "low": 32.094836, "close": 32.455177, "volume": 241129452}, "trend_line": 30.266443, "activity_lines": {"activity_5": 32.113939, "activity_10": 31.778839, "activity_20": 31.150445, "activity_30": 30.698155}, "trend_signal": 1, "fair_value": 28.815051, "relative_strength": 1.470928, "rate_of_change": 0.3213278310876864, "market_dynamics": 1.219875, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.45518, "high": 32.719432, "low": 32.431156, "close": 32.659374, "volume": 68850940}, "trend_line": 30.3351, "activity_lines": {"activity_5": 32.391552, "activity_10": 31.98538, "activity_20": 31.352941, "activity_30": 30.852537}, "trend_signal": 1, "fair_value": 28.833214, "relative_strength": 1.895925, "rate_of_change": 0.22684198470233766, "market_dynamics": 1.468502, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.160821, "high": 34.280936, "low": 33.920586, "close": 33.944611, "volume": 237516124}, "trend_line": 30.471219, "activity_lines": {"activity_5": 32.988491, "activity_10": 32.394355, "activity_20": 31.659429, "activity_30": 31.085409}, "trend_signal": 1, "fair_value": 28.872482, "relative_strength": 2.941266, "rate_of_change": 0.44871782192905496, "market_dynamics": 1.634128, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.872544, "high": 34.617262, "low": 33.728398, "close": 34.53318, "volume": 256803432}, "trend_line": 30.60896, "activity_lines": {"activity_5": 33.594675, "activity_10": 32.852529, "activity_20": 31.997439, "activity_30": 31.347471}, "trend_signal": 1, "fair_value": 28.906343, "relative_strength": 3.101236, "rate_of_change": 0.4520363953932999, "market_dynamics": 1.762464, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.521165, "high": 34.641274, "low": 34.268916, "close": 34.304958, "volume": 125139388}, "trend_line": 30.7567, "activity_lines": {"activity_5": 33.951018, "activity_10": 33.212004, "activity_20": 32.287999, "activity_30": 31.585923}, "trend_signal": 1, "fair_value": 28.933107, "relative_strength": 2.120095, "rate_of_change": 0.4826691269484454, "market_dynamics": 1.794364, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.833465, "high": 37.584107, "low": 34.797432, "close": 37.103645, "volume": 463486340}, "trend_line": 31.005163, "activity_lines": {"activity_5": 35.125746, "activity_10": 34.024075, "activity_20": 32.823661, "activity_30": 31.995403}, "trend_signal": 1, "fair_value": 28.985392, "relative_strength": 5.581005, "rate_of_change": 0.8078337402907367, "market_dynamics": 1.981005, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.959507, "high": 37.512036, "low": 36.539102, "close": 36.75531, "volume": 229717092}, "trend_line": 31.261187, "activity_lines": {"activity_5": 35.874465, "activity_10": 34.676341, "activity_20": 33.289646, "activity_30": 32.36638}, "trend_signal": 1, "fair_value": 29.037461, "relative_strength": 5.037941, "rate_of_change": 0.8257463442459568, "market_dynamics": 1.975216, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.755311, "high": 38.016525, "low": 36.755311, "close": 37.764282, "volume": 253305064}, "trend_line": 31.545365, "activity_lines": {"activity_5": 36.686445, "activity_10": 35.407835, "activity_20": 33.813417, "activity_30": 32.785935}, "trend_signal": 1, "fair_value": 29.091408, "relative_strength": 4.906295, "rate_of_change": 0.9090441767294399, "market_dynamics": 1.959645, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.76428, "high": 38.244742, "low": 37.45198, "close": 37.908421, "volume": 111221564}, "trend_line": 31.823785, "activity_lines": {"activity_5": 37.291827, "activity_10": 36.045102, "activity_20": 34.311324, "activity_30": 33.196454}, "trend_signal": 1, "fair_value": 29.149686, "relative_strength": 4.856676, "rate_of_change": 0.8826019289997138, "market_dynamics": 1.949786, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.00451, "high": 38.352844, "low": 37.776291, "close": 38.088589, "volume": 69259036}, "trend_line": 32.12073, "activity_lines": {"activity_5": 37.732249, "activity_10": 36.606368, "activity_20": 34.787566, "activity_30": 33.600635}, "trend_signal": 1, "fair_value": 29.206964, "relative_strength": 5.012512, "rate_of_change": 0.9330913968907246, "market_dynamics": 1.794686, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.112613, "high": 39.241699, "low": 38.088592, "close": 38.94141, "volume": 117006872}, "trend_line": 32.422236, "activity_lines": {"activity_5": 38.204703, "activity_10": 37.222669, "activity_20": 35.310099, "activity_30": 34.040679}, "trend_signal": 1, "fair_value": 29.267761, "relative_strength": 5.155868, "rate_of_change": 0.9386648435449514, "market_dynamics": 1.742825, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.496985, "high": 38.569055, "low": 35.914506, "close": 36.250828, "volume": 276876424}, "trend_line": 32.670834, "activity_lines": {"activity_5": 37.657778, "activity_10": 37.231842, "activity_20": 35.537617, "activity_30": 34.287685}, "trend_signal": 1, "fair_value": 29.30825, "relative_strength": 3.844093, "rate_of_change": 0.7667515590226449, "market_dynamics": 1.389587, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.130707, "high": 37.668187, "low": 35.962546, "close": 37.476002, "volume": 131214612}, "trend_line": 32.960271, "activity_lines": {"activity_5": 37.552877, "activity_10": 37.398474, "activity_20": 35.856533, "activity_30": 34.597696}, "trend_signal": 1, "fair_value": 29.354785, "relative_strength": 4.054482, "rate_of_change": 0.8859186147497781, "market_dynamics": 1.080338, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.788305, "high": 38.280777, "low": 37.476002, "close": 37.704224, "volume": 96369408}, "trend_line": 33.245969, "activity_lines": {"activity_5": 37.543268, "activity_10": 37.542394, "activity_20": 36.165226, "activity_30": 34.903757}, "trend_signal": 1, "fair_value": 29.402922, "relative_strength": 3.485135, "rate_of_change": 0.8667950576013272, "market_dynamics": 0.742889, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.196698, "high": 38.941416, "low": 38.196698, "close": 38.833309, "volume": 142247132}, "trend_line": 33.547002, "activity_lines": {"activity_5": 37.923634, "activity_10": 37.833948, "activity_20": 36.551369, "activity_30": 35.264231}, "trend_signal": 1, "fair_value": 29.45628, "relative_strength": 4.494686, "rate_of_change": 0.9054721791986173, "market_dynamics": 0.465742, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.241703, "high": 40.779174, "low": 39.085547, "close": 40.1786, "volume": 192741468}, "trend_line": 33.905006, "activity_lines": {"activity_5": 38.702783, "activity_10": 38.287765, "activity_20": 37.029338, "activity_30": 35.692076}, "trend_signal": 1, "fair_value": 29.51993, "relative_strength": 5.164237, "rate_of_change": 1.0671713675040206, "market_dynamics": 0.585733, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.178596, "high": 41.187568, "low": 39.710147, "close": 40.983372, "volume": 108641876}, "trend_line": 34.314095, "activity_lines": {"activity_5": 39.667709, "activity_10": 38.831997, "activity_20": 37.544043, "activity_30": 36.148745}, "trend_signal": 1, "fair_value": 29.603275, "relative_strength": 5.591936, "rate_of_change": 1.2065740380638823, "market_dynamics": 0.718242, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.25964, "high": 41.65602, "low": 39.878315, "close": 39.878315, "volume": 142285204}, "trend_line": 34.661698, "activity_lines": {"activity_5": 39.94878, "activity_10": 39.098436, "activity_20": 37.906074, "activity_30": 36.507727}, "trend_signal": 1, "fair_value": 29.674807, "relative_strength": 4.499777, "rate_of_change": 1.0130035485417856, "market_dynamics": 0.757918, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.514923, "high": 41.944304, "low": 39.914342, "close": 41.523895, "volume": 181289352}, "trend_line": 35.053982, "activity_lines": {"activity_5": 40.618224, "activity_10": 39.625633, "activity_20": 38.383219, "activity_30": 36.950449}, "trend_signal": 1, "fair_value": 29.752089, "relative_strength": 5.239356, "rate_of_change": 1.1317506718799422, "market_dynamics": 0.832379, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.595959, "high": 43.361658, "low": 41.535902, "close": 43.241539, "volume": 164216004}, "trend_line": 35.470264, "activity_lines": {"activity_5": 41.605571, "activity_10": 40.399394, "activity_20": 38.978247, "activity_30": 37.478679}, "trend_signal": 1, "fair_value": 29.838782, "relative_strength": 6.26292, "rate_of_change": 1.1875455404752662, "market_dynamics": 0.867364, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.049354, "high": 45.583794, "low": 42.953263, "close": 45.307529, "volume": 246361820}, "trend_line": 35.953846, "activity_lines": {"activity_5": 42.987699, "activity_10": 41.4551, "activity_20": 39.719302, "activity_30": 38.113341}, "trend_signal": 1, "fair_value": 29.937118, "relative_strength": 7.535075, "rate_of_change": 1.3633448005912738, "market_dynamics": 1.081316, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.803046, "high": 45.019249, "low": 43.433731, "close": 44.791031, "volume": 182053880}, "trend_line": 36.415517, "activity_lines": {"activity_5": 43.855733, "activity_10": 42.301149, "activity_20": 40.349965, "activity_30": 38.683482}, "trend_signal": 1, "fair_value": 30.032283, "relative_strength": 7.126577, "rate_of_change": 1.284065687993442, "market_dynamics": 1.358451, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.815056, "high": 46.32851, "low": 44.322578, "close": 46.076267, "volume": 166481744}, "trend_line": 36.925898, "activity_lines": {"activity_5": 44.898335, "activity_10": 43.225601, "activity_20": 41.045262, "activity_30": 39.306756}, "trend_signal": 1, "fair_value": 30.137147, "relative_strength": 7.539179, "rate_of_change": 1.401548136746199, "market_dynamics": 1.52273, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.100291, "high": 48.718807, "low": 46.088282, "close": 47.169315, "volume": 255859456}, "trend_line": 37.451977, "activity_lines": {"activity_5": 45.892089, "activity_10": 44.19242, "activity_20": 41.786888, "activity_30": 39.967622}, "trend_signal": 1, "fair_value": 30.24714, "relative_strength": 8.200793, "rate_of_change": 1.4246884395336923, "market_dynamics": 1.698024, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.481614, "high": 48.050208, "low": 44.959537, "close": 44.971611, "volume": 287477696}, "trend_line": 37.910668, "activity_lines": {"activity_5": 45.776914, "activity_10": 44.587564, "activity_20": 42.259038, "activity_30": 40.452759}, "trend_signal": 1, "fair_value": 30.34381, "relative_strength": 7.643374, "rate_of_change": 1.224744424039355, "market_dynamics": 1.538617, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.766373, "high": 44.983688, "low": 42.762273, "close": 43.221043, "volume": 238582172}, "trend_line": 38.291444, "activity_lines": {"activity_5": 44.962878, "activity_10": 44.552818, "activity_20": 42.513673, "activity_30": 40.795364}, "trend_signal": 1, "fair_value": 30.426268, "relative_strength": 6.741037, "rate_of_change": 1.0044032988287026, "market_dynamics": 1.332534, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.897125, "high": 44.693939, "low": 42.182766, "close": 42.182766, "volume": 303602852}, "trend_line": 38.663434, "activity_lines": {"activity_5": 43.941849, "activity_10": 44.273977, "activity_20": 42.640294, "activity_30": 41.046417}, "trend_signal": 1, "fair_value": 30.50471, "relative_strength": 6.29675, "rate_of_change": 0.9714702845889119, "market_dynamics": 0.938031, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.239028, "high": 42.713978, "low": 38.246997, "close": 42.460449, "volume": 798951064}, "trend_line": 39.040768, "activity_lines": {"activity_5": 43.187265, "activity_10": 44.023817, "activity_20": 42.767516, "activity_30": 41.291386}, "trend_signal": 1, "fair_value": 30.587163, "relative_strength": 7.622786, "rate_of_change": 0.975945385502999, "market_dynamics": 0.422669, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.79849, "high": 44.343819, "low": 42.79849, "close": 44.283455, "volume": 287328320}, "trend_line": 39.45266, "activity_lines": {"activity_5": 43.281404, "activity_10": 44.058164, "activity_20": 43.045995, "activity_30": 41.629624}, "trend_signal": 1, "fair_value": 30.677468, "relative_strength": 7.589702, "rate_of_change": 1.055030474810336, "market_dynamics": 0.012833, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.307605, "high": 44.718083, "low": 43.196897, "close": 43.691887, "volume": 179645212}, "trend_line": 39.822813, "activity_lines": {"activity_5": 43.370745, "activity_10": 43.93478, "activity_20": 43.237777, "activity_30": 41.903122}, "trend_signal": 1, "fair_value": 30.768373, "relative_strength": 6.848125, "rate_of_change": 0.9382206421569416, "market_dynamics": -0.371262, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.041996, "high": 44.283454, "low": 43.257255, "close": 43.788471, "volume": 164018232}, "trend_line": 40.20059, "activity_lines": {"activity_5": 43.577595, "activity_10": 43.820768, "activity_20": 43.412075, "activity_30": 42.158971}, "trend_signal": 1, "fair_value": 30.866731, "relative_strength": 6.343766, "rate_of_change": 0.9486446876568009, "market_dynamics": -0.59471, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.921268, "high": 44.054071, "low": 41.047916, "close": 42.194843, "volume": 259711516}, "trend_line": 40.518439, "activity_lines": {"activity_5": 43.215408, "activity_10": 43.444625, "activity_20": 43.411517, "activity_30": 42.287633}, "trend_signal": 1, "fair_value": 30.944553, "relative_strength": 6.225403, "rate_of_change": 0.7906575500508886, "market_dynamics": -0.79722, "expectation": {"probability": 54.7044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.144499, "high": 43.305553, "low": 41.120356, "close": 43.076164, "volume": 199025500}, "trend_line": 40.822824, "activity_lines": {"activity_5": 43.146189, "activity_10": 43.275926, "activity_20": 43.46659, "activity_30": 42.452647}, "trend_signal": 1, "fair_value": 31.022795, "relative_strength": 6.591696, "rate_of_change": 0.7512258801480391, "market_dynamics": -0.936914, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.124458, "high": 44.452482, "low": 42.62947, "close": 44.054073, "volume": 147248712}, "trend_line": 41.140187, "activity_lines": {"activity_5": 43.361892, "activity_10": 43.339575, "activity_20": 43.58813, "activity_30": 42.661115}, "trend_signal": 1, "fair_value": 31.107237, "relative_strength": 6.794507, "rate_of_change": 0.7774155947663011, "market_dynamics": -0.974597, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.078218, "high": 46.178905, "low": 43.969564, "close": 45.611477, "volume": 230620360}, "trend_line": 41.517071, "activity_lines": {"activity_5": 44.112022, "activity_10": 43.74303, "activity_20": 43.827757, "activity_30": 42.949585}, "trend_signal": 1, "fair_value": 31.203683, "relative_strength": 7.092917, "rate_of_change": 0.9160969540561497, "market_dynamics": -0.912299, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.044049, "high": 45.200995, "low": 44.186876, "close": 44.331753, "volume": 125851328}, "trend_line": 41.758008, "activity_lines": {"activity_5": 44.307604, "activity_10": 43.902174, "activity_20": 43.913228, "activity_30": 43.131178}, "trend_signal": 1, "fair_value": 31.293112, "relative_strength": 6.269835, "rate_of_change": 0.580332364968606, "market_dynamics": -0.897761, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.862957, "high": 46.553167, "low": 44.790518, "close": 46.396217, "volume": 186138560}, "trend_line": 42.079371, "activity_lines": {"activity_5": 45.155123, "activity_10": 44.41648, "activity_20": 44.175538, "activity_30": 43.430417}, "trend_signal": 1, "fair_value": 31.403724, "relative_strength": 8.032254, "rate_of_change": 0.7695841238404025, "market_dynamics": -0.768067, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.384147, "high": 48.339957, "low": 46.106468, "close": 47.832897, "volume": 338159844}, "trend_line": 42.414992, "activity_lines": {"activity_5": 46.201443, "activity_10": 45.115392, "activity_20": 44.548899, "activity_30": 43.801612}, "trend_signal": 1, "fair_value": 31.523196, "relative_strength": 8.327209, "rate_of_change": 0.7975903442092709, "market_dynamics": -0.495575, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.062282, "high": 48.279593, "low": 46.963645, "close": 47.422413, "volume": 207631560}, "trend_line": 42.732125, "activity_lines": {"activity_5": 46.793819, "activity_10": 45.64199, "activity_20": 44.845288, "activity_30": 44.124672}, "trend_signal": 1, "fair_value": 31.637178, "relative_strength": 7.758767, "rate_of_change": 0.7476908164924455, "market_dynamics": -0.234052, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.784602, "high": 47.844966, "low": 44.899178, "close": 45.997814, "volume": 278068952}, "trend_line": 42.995766, "activity_lines": {"activity_5": 46.686773, "activity_10": 45.852498, "activity_20": 44.977912, "activity_30": 44.335361}, "trend_signal": 1, "fair_value": 31.741679, "relative_strength": 6.873027, "rate_of_change": 0.6169620630848566, "market_dynamics": 0.074878, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.130613, "high": 48.291667, "low": 46.070248, "close": 48.050209, "volume": 242171432}, "trend_line": 43.299392, "activity_lines": {"activity_5": 47.238103, "activity_10": 46.394243, "activity_20": 45.292877, "activity_30": 44.661454}, "trend_signal": 1, "fair_value": 31.860313, "relative_strength": 7.692847, "rate_of_change": 0.7061765104963921, "market_dynamics": 0.414018, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.013991, "high": 48.074356, "low": 45.901231, "close": 46.444511, "volume": 269451544}, "trend_line": 43.639182, "activity_lines": {"activity_5": 47.006304, "activity_10": 46.566557, "activity_20": 45.441858, "activity_30": 44.864365}, "trend_signal": 1, "fair_value": 31.965447, "relative_strength": 7.528081, "rate_of_change": 0.7847454301436858, "market_dynamics": 0.513693, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.227194, "high": 46.64975, "low": 45.539045, "close": 46.613533, "volume": 179732164}, "trend_line": 43.943766, "activity_lines": {"activity_5": 46.827625, "activity_10": 46.692335, "activity_20": 45.599063, "activity_30": 45.056259}, "trend_signal": 1, "fair_value": 32.069433, "relative_strength": 6.883859, "rate_of_change": 0.6979599205136302, "market_dynamics": 0.421232, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.011936, "high": 47.02401, "low": 44.54906, "close": 45.21307, "volume": 218110020}, "trend_line": 44.194061, "activity_lines": {"activity_5": 46.263416, "activity_10": 46.499168, "activity_20": 45.620332, "activity_30": 45.138149}, "trend_signal": 1, "fair_value": 32.160118, "relative_strength": 6.385757, "rate_of_change": 0.5695802221411822, "market_dynamics": 0.281177, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.514894, "high": 47.494853, "low": 45.514894, "close": 47.265469, "volume": 164832568}, "trend_line": 44.475133, "activity_lines": {"activity_5": 46.53063, "activity_10": 46.658091, "activity_20": 45.846383, "activity_30": 45.336305}, "trend_signal": 1, "fair_value": 32.270444, "relative_strength": 6.464239, "rate_of_change": 0.6359949586891365, "market_dynamics": 0.057521, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.36205, "high": 47.434489, "low": 46.504874, "close": 47.156815, "volume": 101518112}, "trend_line": 44.70774, "activity_lines": {"activity_5": 46.677116, "activity_10": 46.767187, "activity_20": 46.051163, "activity_30": 45.509316}, "trend_signal": 1, "fair_value": 32.375054, "relative_strength": 6.724508, "rate_of_change": 0.5230046192329578, "market_dynamics": -0.073782, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.56729, "high": 47.820823, "low": 46.359999, "close": 46.504875, "volume": 189440556}, "trend_line": 44.89179, "activity_lines": {"activity_5": 46.665848, "activity_10": 46.706383, "activity_20": 46.175112, "activity_30": 45.625261}, "trend_signal": 1, "fair_value": 32.475205, "relative_strength": 7.320432, "rate_of_change": 0.41167368334878734, "market_dynamics": -0.126435, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.011936, "high": 48.074353, "low": 46.963645, "close": 48.026058, "volume": 148276276}, "trend_line": 45.163382, "activity_lines": {"activity_5": 47.157616, "activity_10": 46.920183, "activity_20": 46.423354, "activity_30": 45.827471}, "trend_signal": 1, "fair_value": 32.585178, "relative_strength": 6.876559, "rate_of_change": 0.6049925832763592, "market_dynamics": -0.08506, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.844964, "high": 47.965693, "low": 46.661821, "close": 47.325832, "volume": 145699492}, "trend_line": 45.35678, "activity_lines": {"activity_5": 47.321808, "activity_10": 47.003157, "activity_20": 46.578404, "activity_30": 45.966984}, "trend_signal": 1, "fair_value": 32.689058, "relative_strength": 6.693672, "rate_of_change": 0.4282185953213202, "market_dynamics": -0.224527, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.965698, "high": 49.740415, "low": 47.808751, "close": 48.050209, "volume": 276717332}, "trend_line": 45.517069, "activity_lines": {"activity_5": 47.586607, "activity_10": 47.219591, "activity_20": 46.787956, "activity_30": 46.140754}, "trend_signal": 1, "fair_value": 32.794165, "relative_strength": 7.508337, "rate_of_change": 0.35339589803332333, "market_dynamics": -0.172374, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.050209, "high": 48.310415, "low": 46.78255, "close": 48.053379, "volume": 319450940}, "trend_line": 45.608597, "activity_lines": {"activity_5": 47.800148, "activity_10": 47.399286, "activity_20": 46.977055, "activity_30": 46.304387}, "trend_signal": 1, "fair_value": 32.897758, "relative_strength": 6.597479, "rate_of_change": 0.20108500395753476, "market_dynamics": -0.174051, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.261452, "high": 49.375272, "low": 48.151297, "close": 49.277355, "volume": 123578832}, "trend_line": 45.758141, "activity_lines": {"activity_5": 48.361909, "activity_10": 47.801464, "activity_20": 47.262415, "activity_30": 46.541081}, "trend_signal": 1, "fair_value": 33.004037, "relative_strength": 7.25882, "rate_of_change": 0.3278855519278499, "market_dynamics": -0.250828, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.074195, "high": 48.616408, "low": 46.67028, "close": 48.604168, "volume": 428527292}, "trend_line": 45.842404, "activity_lines": {"activity_5": 48.514443, "activity_10": 48.029738, "activity_20": 47.449935, "activity_30": 46.724696}, "trend_signal": 1, "fair_value": 33.112306, "relative_strength": 5.721642, "rate_of_change": 0.1841486523676737, "market_dynamics": -0.057263, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.518489, "high": 48.628646, "low": 47.367951, "close": 47.490349, "volume": 261562844}, "trend_line": 45.853106, "activity_lines": {"activity_5": 48.257163, "activity_10": 48.019307, "activity_20": 47.505053, "activity_30": 46.831015}, "trend_signal": 1, "fair_value": 33.215003, "relative_strength": 4.499008, "rate_of_change": 0.0233451980397775, "market_dynamics": -0.259646, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.673944, "high": 48.457291, "low": 47.673944, "close": 48.457291, "volume": 215422112}, "trend_line": 45.969295, "activity_lines": {"activity_5": 48.31123, "activity_10": 48.143278, "activity_20": 47.635898, "activity_30": 46.999027}, "trend_signal": 1, "fair_value": 33.319053, "relative_strength": 3.809742, "rate_of_change": 0.2533939576525212, "market_dynamics": -0.353951, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.016656, "high": 48.077855, "low": 46.976273, "close": 47.123154, "volume": 304253848}, "trend_line": 46.099365, "activity_lines": {"activity_5": 47.893445, "activity_10": 48.003009, "activity_20": 47.626131, "activity_30": 47.073469}, "trend_signal": 1, "fair_value": 33.415762, "relative_strength": 3.697686, "rate_of_change": 0.2829497385156687, "market_dynamics": -0.45954, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.21741, "high": 46.388767, "low": 45.201509, "close": 45.617661, "volume": 513358536}, "trend_line": 46.213862, "activity_lines": {"activity_5": 47.035844, "activity_10": 47.589626, "activity_20": 47.459691, "activity_30": 47.042392}, "trend_signal": 1, "fair_value": 33.510801, "relative_strength": 2.297651, "rate_of_change": 0.2483700155088906, "market_dynamics": -0.750609, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.617665, "high": 45.617665, "low": 43.842893, "close": 44.185604, "volume": 365700996}, "trend_line": 46.271367, "activity_lines": {"activity_5": 45.94487, "activity_10": 46.932, "activity_20": 47.160572, "activity_30": 46.911536}, "trend_signal": 0, "fair_value": 33.596732, "relative_strength": 1.69402, "rate_of_change": 0.12443236187445021, "market_dynamics": -0.863846, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.687438, "high": 45.152546, "low": 44.087692, "close": 44.785355, "volume": 180460252}, "trend_line": 46.288097, "activity_lines": {"activity_5": 45.348385, "activity_10": 46.453246, "activity_20": 46.93594, "activity_30": 46.815664}, "trend_signal": 0, "fair_value": 33.692279, "relative_strength": 1.808017, "rate_of_change": 0.036156269167501746, "market_dynamics": -1.073058, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.140308, "high": 45.409585, "low": 43.573617, "close": 43.867371, "volume": 236370948}, "trend_line": 46.293946, "activity_lines": {"activity_5": 44.626238, "activity_10": 45.853777, "activity_20": 46.636439, "activity_30": 46.659489}, "trend_signal": 0, "fair_value": 33.779519, "relative_strength": 2.356825, "rate_of_change": 0.012636077910046232, "market_dynamics": -1.200294, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.496518, "high": 43.414502, "low": 42.153802, "close": 43.084026, "volume": 235075532}, "trend_line": 46.270465, "activity_lines": {"activity_5": 43.94897, "activity_10": 45.187933, "activity_20": 46.272478, "activity_30": 46.452397}, "trend_signal": 0, "fair_value": 33.858744, "relative_strength": 1.81414, "rate_of_change": -0.05072153494972486, "market_dynamics": -1.28997, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.775623, "high": 40.281116, "low": 35.495362, "close": 40.281116, "volume": 926751132}, "trend_line": 46.206674, "activity_lines": {"activity_5": 42.606674, "activity_10": 44.102821, "activity_20": 45.665222, "activity_30": 46.065987}, "trend_signal": 0, "fair_value": 33.921784, "relative_strength": 3.624987, "rate_of_change": -0.13786548287336625, "market_dynamics": -1.266001, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.24806, "high": 41.297018, "low": 39.032657, "close": 39.387611, "volume": 464760428}, "trend_line": 46.083722, "activity_lines": {"activity_5": 41.322313, "activity_10": 43.018821, "activity_20": 45.00222, "activity_30": 45.626048}, "trend_signal": 0, "fair_value": 33.982516, "relative_strength": 1.874621, "rate_of_change": -0.2660914308612603, "market_dynamics": -1.199286, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.350894, "high": 40.868625, "low": 38.175873, "close": 40.574871, "volume": 326084516}, "trend_line": 45.967749, "activity_lines": {"activity_5": 40.753571, "activity_10": 42.31826, "activity_20": 44.486699, "activity_30": 45.270638}, "trend_signal": 0, "fair_value": 34.054137, "relative_strength": 2.239981, "rate_of_change": -0.2516571903632347, "market_dynamics": -1.192595, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.831907, "high": 42.472038, "low": 40.758467, "close": 42.472038, "volume": 186473752}, "trend_line": 45.863101, "activity_lines": {"activity_5": 41.097918, "activity_10": 42.088375, "activity_20": 44.173947, "activity_30": 45.045108}, "trend_signal": 0, "fair_value": 34.138845, "relative_strength": 2.132643, "rate_of_change": -0.227655263258589, "market_dynamics": -1.174016, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.741316, "high": 42.826989, "low": 41.456135, "close": 42.77803, "volume": 388589068}, "trend_line": 45.81131, "activity_lines": {"activity_5": 41.637284, "activity_10": 42.022948, "activity_20": 43.913164, "activity_30": 44.846071}, "trend_signal": 0, "fair_value": 34.229577, "relative_strength": 2.054736, "rate_of_change": -0.1129252032042087, "market_dynamics": -1.192151, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.961629, "high": 44.846554, "low": 42.961629, "close": 44.797596, "volume": 307387216}, "trend_line": 45.758023, "activity_lines": {"activity_5": 42.870238, "activity_10": 42.403717, "activity_20": 43.865571, "activity_30": 44.780671}, "trend_signal": 0, "fair_value": 34.336247, "relative_strength": 2.157094, "rate_of_change": -0.1163184375212091, "market_dynamics": -1.00197, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.711916, "high": 45.005676, "low": 44.112167, "close": 44.271286, "volume": 173208480}, "trend_line": 45.639302, "activity_lines": {"activity_5": 43.626657, "activity_10": 42.703703, "activity_20": 43.775984, "activity_30": 44.684752}, "trend_signal": 0, "fair_value": 34.445672, "relative_strength": 1.698892, "rate_of_change": -0.259453954118605, "market_dynamics": -0.77289, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.222324, "high": 44.479361, "low": 43.573618, "close": 44.00201, "volume": 172046064}, "trend_line": 45.525289, "activity_lines": {"activity_5": 43.967739, "activity_10": 42.953172, "activity_20": 43.678631, "activity_30": 44.57912}, "trend_signal": 0, "fair_value": 34.550092, "relative_strength": 2.366753, "rate_of_change": -0.24981319828248014, "market_dynamics": -0.54662, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.573616, "high": 44.711913, "low": 42.900428, "close": 44.540562, "volume": 218094556}, "trend_line": 45.476714, "activity_lines": {"activity_5": 44.259862, "activity_10": 43.314802, "activity_20": 43.648397, "activity_30": 44.51559}, "trend_signal": 0, "fair_value": 34.656754, "relative_strength": 1.952211, "rate_of_change": -0.1066989382538562, "market_dynamics": -0.264024, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.895509, "high": 46.241886, "low": 44.809833, "close": 46.180687, "volume": 168666824}, "trend_line": 45.414396, "activity_lines": {"activity_5": 44.960792, "activity_10": 43.962397, "activity_20": 43.791077, "activity_30": 44.561007}, "trend_signal": 0, "fair_value": 34.770651, "relative_strength": 3.541929, "rate_of_change": -0.13703276802276798, "market_dynamics": -0.043046, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.180687, "high": 46.726587, "low": 45.718027, "close": 46.050949, "volume": 491543855}, "trend_line": 45.401278, "activity_lines": {"activity_5": 45.391632, "activity_10": 44.5301, "activity_20": 43.930319, "activity_30": 44.602075}, "trend_signal": 0, "fair_value": 34.884714, "relative_strength": 3.213998, "rate_of_change": -0.028885113874476575, "market_dynamics": 0.289893, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.571151, "high": 47.441387, "low": 45.316561, "close": 47.284721, "volume": 405799733}, "trend_line": 45.423651, "activity_lines": {"activity_5": 46.150173, "activity_10": 45.21722, "activity_20": 44.202427, "activity_30": 44.723588}, "trend_signal": 0, "fair_value": 35.015594, "relative_strength": 3.328317, "rate_of_change": 0.049278348508167, "market_dynamics": 0.608757, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.36305, "high": 48.567448, "low": 47.235759, "close": 47.842854, "volume": 343724014}, "trend_line": 45.51131, "activity_lines": {"activity_5": 46.893862, "activity_10": 45.862234, "activity_20": 44.533974, "activity_30": 44.879665}, "trend_signal": 0, "fair_value": 35.153898, "relative_strength": 4.523326, "rate_of_change": 0.19298096491627711, "market_dynamics": 0.813584, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.803683, "high": 48.596822, "low": 47.206383, "close": 48.587029, "volume": 265100158}, "trend_line": 45.555362, "activity_lines": {"activity_5": 47.629554, "activity_10": 46.510408, "activity_20": 44.934716, "activity_30": 45.078099}, "trend_signal": 0, "fair_value": 35.306379, "relative_strength": 5.020844, "rate_of_change": 0.09679352231346591, "market_dynamics": 0.903628, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.557656, "high": 50.525808, "low": 48.185565, "close": 50.378933, "volume": 414637066}, "trend_line": 45.662766, "activity_lines": {"activity_5": 48.692782, "activity_10": 47.373201, "activity_20": 45.505497, "activity_30": 45.389297}, "trend_signal": 0, "fair_value": 35.467924, "relative_strength": 5.768049, "rate_of_change": 0.23576587976624, "market_dynamics": 1.017471, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.388795, "high": 50.586012, "low": 49.747844, "close": 50.191582, "volume": 346681554}, "trend_line": 45.785656, "activity_lines": {"activity_5": 49.413677, "activity_10": 48.063732, "activity_20": 46.042932, "activity_30": 45.681478}, "trend_signal": 0, "fair_value": 35.625062, "relative_strength": 5.278643, "rate_of_change": 0.269125177392901, "market_dynamics": 1.110474, "expectation": {"probability": 55.2568, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.487407, "high": 50.881838, "low": 49.550628, "close": 50.388794, "volume": 417545839}, "trend_line": 45.864414, "activity_lines": {"activity_5": 49.924267, "activity_10": 48.692047, "activity_20": 46.577369, "activity_30": 45.978455}, "trend_signal": 1, "fair_value": 35.778976, "relative_strength": 5.182097, "rate_of_change": 0.1720145715505167, "market_dynamics": 1.253303, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.945062, "high": 51.867919, "low": 49.698541, "close": 51.720009, "volume": 365874759}, "trend_line": 46.010887, "activity_lines": {"activity_5": 50.671657, "activity_10": 49.451173, "activity_20": 47.209048, "activity_30": 46.356235}, "trend_signal": 1, "fair_value": 35.939685, "relative_strength": 5.121863, "rate_of_change": 0.3193608883785157, "market_dynamics": 1.416672, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.6214, "high": 52.656786, "low": 51.325576, "close": 52.410267, "volume": 314852101}, "trend_line": 46.156222, "activity_lines": {"activity_5": 51.390657, "activity_10": 50.195474, "activity_20": 47.873445, "activity_30": 46.769099}, "trend_signal": 1, "fair_value": 36.10231, "relative_strength": 4.980225, "rate_of_change": 0.31587089377347344, "market_dynamics": 1.461365, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.213051, "high": 52.607481, "low": 50.783229, "close": 51.029751, "volume": 417579656}, "trend_line": 46.255434, "activity_lines": {"activity_5": 51.394601, "activity_10": 50.545687, "activity_20": 48.365683, "activity_30": 47.08352}, "trend_signal": 1, "fair_value": 36.254199, "relative_strength": 4.50419, "rate_of_change": 0.21494826851296756, "market_dynamics": 1.466247, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.720009, "high": 52.410266, "low": 51.572093, "close": 51.769314, "volume": 289292984}, "trend_line": 46.3385, "activity_lines": {"activity_5": 51.601679, "activity_10": 50.9422, "activity_20": 48.890519, "activity_30": 47.439254}, "trend_signal": 1, "fair_value": 36.409741, "relative_strength": 3.808717, "rate_of_change": 0.17958106284334574, "market_dynamics": 1.39748, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.424186, "high": 52.163748, "low": 51.02975, "close": 52.114441, "volume": 224076538}, "trend_line": 46.455509, "activity_lines": {"activity_5": 51.818617, "activity_10": 51.297494, "activity_20": 49.393519, "activity_30": 47.811895}, "trend_signal": 1, "fair_value": 36.570324, "relative_strength": 3.22975, "rate_of_change": 0.2525092525653526, "market_dynamics": 1.308734, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.656786, "high": 55.2206, "low": 52.508872, "close": 55.2206, "volume": 331775798}, "trend_line": 46.713184, "activity_lines": {"activity_5": 52.955898, "activity_10": 52.129731, "activity_20": 50.131739, "activity_30": 48.377385}, "trend_signal": 1, "fair_value": 36.759086, "relative_strength": 4.979245, "rate_of_change": 0.5546704912866179, "market_dynamics": 1.353792, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.2206, "high": 56.305287, "low": 55.023383, "close": 56.20668, "volume": 297827263}, "trend_line": 46.971497, "activity_lines": {"activity_5": 54.1885, "activity_10": 53.007114, "activity_20": 50.894131, "activity_30": 48.989869}, "trend_signal": 1, "fair_value": 36.955474, "relative_strength": 6.205116, "rate_of_change": 0.5529766500181216, "market_dynamics": 1.422149, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.206682, "high": 58.129545, "low": 55.960161, "close": 56.453201, "volume": 450999386}, "trend_line": 47.282498, "activity_lines": {"activity_5": 55.250181, "activity_10": 53.79078, "activity_20": 51.614597, "activity_30": 49.601592}, "trend_signal": 1, "fair_value": 37.154096, "relative_strength": 6.446272, "rate_of_change": 0.6621057872607241, "market_dynamics": 1.614504, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.749028, "high": 59.263537, "low": 56.749028, "close": 59.214233, "volume": 282580298}, "trend_line": 47.735717, "activity_lines": {"activity_5": 56.870643, "activity_10": 54.966011, "activity_20": 52.532899, "activity_30": 50.371381}, "trend_signal": 1, "fair_value": 37.374551, "relative_strength": 6.514479, "rate_of_change": 0.9585343820032611, "market_dynamics": 1.701166, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.151012, "high": 61.087788, "low": 59.756575, "close": 60.742657, "volume": 317740457}, "trend_line": 48.287619, "activity_lines": {"activity_5": 58.504252, "activity_10": 56.255089, "activity_20": 53.528114, "activity_30": 51.210538}, "trend_signal": 1, "fair_value": 37.613869, "relative_strength": 6.86468, "rate_of_change": 1.1561615383298807, "market_dynamics": 1.657138, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.06632, "high": 62.123173, "low": 58.770492, "close": 61.186398, "volume": 786659555}, "trend_line": 48.834321, "activity_lines": {"activity_5": 59.71056, "activity_10": 57.436595, "activity_20": 54.487156, "activity_30": 52.042718}, "trend_signal": 1, "fair_value": 37.852042, "relative_strength": 7.430059, "rate_of_change": 1.1321784161691704, "market_dynamics": 1.738711, "expectation": {"probability": 60.1363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.482221, "high": 62.76413, "low": 60.890572, "close": 61.48222, "volume": 505827559}, "trend_line": 49.421482, "activity_lines": {"activity_5": 60.617755, "activity_10": 58.49977, "activity_20": 55.39254, "activity_30": 52.858711}, "trend_signal": 1, "fair_value": 38.098422, "relative_strength": 6.85448, "rate_of_change": 1.2023531565023595, "market_dynamics": 1.694985, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.862737, "high": 63.898127, "low": 62.320394, "close": 63.84882, "volume": 405938705}, "trend_line": 50.113642, "activity_lines": {"activity_5": 61.962115, "activity_10": 59.828292, "activity_20": 56.44264, "activity_30": 53.789507}, "trend_signal": 1, "fair_value": 38.364251, "relative_strength": 7.983091, "rate_of_change": 1.4005245735042935, "market_dynamics": 1.737532, "expectation": {"probability": 60.8259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.552992, "high": 63.947423, "low": 61.432916, "close": 61.679436, "volume": 592773967}, "trend_line": 50.826919, "activity_lines": {"activity_5": 62.090305, "activity_10": 60.529307, "activity_20": 57.201999, "activity_30": 54.535687}, "trend_signal": 1, "fair_value": 38.617842, "relative_strength": 6.303163, "rate_of_change": 1.4233190235904187, "market_dynamics": 1.759671, "expectation": {"probability": 60.0574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.925959, "high": 62.813432, "low": 60.545447, "close": 60.84127, "volume": 494533543}, "trend_line": 51.542041, "activity_lines": {"activity_5": 61.774759, "activity_10": 60.897743, "activity_20": 57.807111, "activity_30": 55.181775}, "trend_signal": 1, "fair_value": 38.864465, "relative_strength": 5.655445, "rate_of_change": 1.4069749142181942, "market_dynamics": 1.584769, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.137093, "high": 61.33431, "low": 58.671886, "close": 59.017014, "volume": 846992038}, "trend_line": 52.156779, "activity_lines": {"activity_5": 60.844555, "activity_10": 60.775828, "activity_20": 58.173929, "activity_30": 55.664031}, "trend_signal": 1, "fair_value": 39.084671, "relative_strength": 6.034612, "rate_of_change": 1.1926923887239986, "market_dynamics": 1.34642, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.263536, "high": 61.531527, "low": 58.622585, "close": 61.48222, "volume": 408063873}, "trend_line": 52.790452, "activity_lines": {"activity_5": 60.880711, "activity_10": 61.033105, "activity_20": 58.722318, "activity_30": 56.265672}, "trend_signal": 1, "fair_value": 39.313064, "relative_strength": 5.516008, "rate_of_change": 1.2149389056406297, "market_dynamics": 1.046173, "expectation": {"probability": 59.6363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.939874, "high": 61.876656, "low": 60.545444, "close": 61.876656, "volume": 266638589}, "trend_line": 53.427073, "activity_lines": {"activity_5": 61.048345, "activity_10": 61.26618, "activity_20": 59.246867, "activity_30": 56.851879}, "trend_signal": 1, "fair_value": 39.540432, "relative_strength": 4.67563, "rate_of_change": 1.2059396649985077, "market_dynamics": 0.634488, "expectation": {"probability": 59.865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.123176, "high": 63.6023, "low": 62.073873, "close": 62.566914, "volume": 340873144}, "trend_line": 54.019384, "activity_lines": {"activity_5": 61.577543, "activity_10": 61.526147, "activity_20": 59.782404, "activity_30": 57.441546}, "trend_signal": 1, "fair_value": 39.771354, "relative_strength": 4.855609, "rate_of_change": 1.1086345680962202, "market_dynamics": 0.334585, "expectation": {"probability": 60.0647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.630133, "high": 61.97526, "low": 60.693355, "close": 61.630135, "volume": 543084705}, "trend_line": 54.598012, "activity_lines": {"activity_5": 61.735317, "activity_10": 61.554833, "activity_20": 60.169793, "activity_30": 57.932562}, "trend_signal": 1, "fair_value": 39.999607, "relative_strength": 4.987874, "rate_of_change": 1.071148830575326, "market_dynamics": 0.068881, "expectation": {"probability": 59.7065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.418998, "high": 63.602299, "low": 62.172478, "close": 63.503693, "volume": 322679425}, "trend_line": 55.248068, "activity_lines": {"activity_5": 62.465019, "activity_10": 61.908031, "activity_20": 60.682087, "activity_30": 58.507122}, "trend_signal": 1, "fair_value": 40.242771, "relative_strength": 4.772707, "rate_of_change": 1.1906221054349129, "market_dynamics": -0.139685, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.75021, "high": 66.067503, "low": 63.700903, "close": 66.018196, "volume": 289053195}, "trend_line": 55.963989, "activity_lines": {"activity_5": 63.733776, "activity_10": 62.676278, "activity_20": 61.377744, "activity_30": 59.201969}, "trend_signal": 1, "fair_value": 40.505391, "relative_strength": 5.797144, "rate_of_change": 1.295829928387712, "market_dynamics": -0.152816, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.152191, "high": 69.469486, "low": 67.102891, "close": 68.877838, "volume": 643127693}, "trend_line": 56.720561, "activity_lines": {"activity_5": 65.653349, "activity_10": 63.881987, "activity_20": 62.280948, "activity_30": 60.035121}, "trend_signal": 1, "fair_value": 40.787066, "relative_strength": 6.756385, "rate_of_change": 1.3518907667571705, "market_dynamics": 0.033627, "expectation": {"probability": 61.0832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.518794, "high": 71.096524, "low": 69.07506, "close": 70.997917, "volume": 448798012}, "trend_line": 57.552126, "activity_lines": {"activity_5": 67.81287, "activity_10": 65.381729, "activity_20": 63.301074, "activity_30": 60.956241}, "trend_signal": 1, "fair_value": 41.080011, "relative_strength": 5.954399, "rate_of_change": 1.4660732992397674, "market_dynamics": 0.290222, "expectation": {"probability": 61.196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.702086, "high": 72.300003, "low": 70.455566, "close": 72.25, "volume": 548157031}, "trend_line": 58.384302, "activity_lines": {"activity_5": 69.827684, "activity_10": 66.939695, "activity_20": 64.348881, "activity_30": 61.904491}, "trend_signal": 1, "fair_value": 41.373149, "relative_strength": 5.781997, "rate_of_change": 1.445951796811115, "market_dynamics": 0.674071, "expectation": {"probability": 61.46, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.25, "high": 74.5, "low": 72.199997, "close": 72.599998, "volume": 512759514}, "trend_line": 59.209541, "activity_lines": {"activity_5": 71.251174, "activity_10": 68.353866, "activity_20": 65.334137, "activity_30": 62.821632}, "trend_signal": 1, "fair_value": 41.667226, "relative_strength": 5.794033, "rate_of_change": 1.4134604195490825, "market_dynamics": 0.982033, "expectation": {"probability": 61.5204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.550003, "high": 73.150002, "low": 70.800003, "close": 71.900002, "volume": 537513677}, "trend_line": 59.98664, "activity_lines": {"activity_5": 71.834912, "activity_10": 69.393802, "activity_20": 66.169968, "activity_30": 63.640372}, "trend_signal": 1, "fair_value": 41.948657, "relative_strength": 5.517677, "rate_of_change": 1.3124557070962595, "market_dynamics": 1.044144, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.050003, "high": 77.449997, "low": 73.75, "close": 77.199997, "volume": 331121347}, "trend_line": 60.880675, "activity_lines": {"activity_5": 73.793194, "activity_10": 71.207958, "activity_20": 67.435831, "activity_30": 64.750911}, "trend_signal": 1, "fair_value": 42.264063, "relative_strength": 6.91457, "rate_of_change": 1.4903901935497559, "market_dynamics": 1.257445, "expectation": {"probability": 61.5345, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.449997, "high": 81.800003, "low": 77.199997, "close": 81.150002, "volume": 639069888}, "trend_line": 61.912622, "activity_lines": {"activity_5": 76.513333, "activity_10": 73.461692, "activity_20": 68.97909, "activity_30": 66.058609}, "trend_signal": 1, "fair_value": 42.608127, "relative_strength": 6.407395, "rate_of_change": 1.6950321263685109, "market_dynamics": 1.48856, "expectation": {"probability": 62.2107, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.5, "high": 80.800003, "low": 75.5, "close": 76.849998, "volume": 1282674562}, "trend_line": 62.794663, "activity_lines": {"activity_5": 77.123333, "activity_10": 74.595732, "activity_20": 70.008369, "activity_30": 67.022311}, "trend_signal": 1, "fair_value": 42.924552, "relative_strength": 5.982188, "rate_of_change": 1.4246545720515615, "market_dynamics": 1.624885, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.150002, "high": 78.5, "low": 71.650002, "close": 75.949997, "volume": 1032296141}, "trend_line": 63.602329, "activity_lines": {"activity_5": 77.126665, "activity_10": 75.28941, "activity_20": 70.875232, "activity_30": 67.871042}, "trend_signal": 1, "fair_value": 43.234393, "relative_strength": 5.128455, "rate_of_change": 1.2862016633483606, "market_dynamics": 1.713096, "expectation": {"probability": 61.0464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.300003, "high": 78.050003, "low": 75.449997, "close": 75.900002, "volume": 427502343}, "trend_line": 64.38532, "activity_lines": {"activity_5": 76.89, "activity_10": 75.747703, "activity_20": 71.667031, "activity_30": 68.664441}, "trend_signal": 1, "fair_value": 43.54547, "relative_strength": 4.376378, "rate_of_change": 1.2310728432601825, "market_dynamics": 1.46116, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.5, "high": 76.849998, "low": 73.300003, "close": 75.0, "volume": 568137862}, "trend_line": 65.184328, "activity_lines": {"activity_5": 76.086666, "activity_10": 75.862689, "activity_20": 72.304459, "activity_30": 69.349259}, "trend_signal": 1, "fair_value": 43.849814, "relative_strength": 4.252298, "rate_of_change": 1.240978533616049, "market_dynamics": 1.03224, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.300003, "high": 76.050003, "low": 72.150002, "close": 73.949997, "volume": 622279389}, "trend_line": 65.923684, "activity_lines": {"activity_5": 75.079999, "activity_10": 75.675454, "activity_20": 72.788786, "activity_30": 69.914786}, "trend_signal": 1, "fair_value": 44.142607, "relative_strength": 4.276168, "rate_of_change": 1.1342542336249917, "market_dynamics": 0.610023, "expectation": {"probability": 59.3404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.150002, "high": 80.800003, "low": 74.650002, "close": 80.75, "volume": 511820178}, "trend_line": 66.878203, "activity_lines": {"activity_5": 76.819999, "activity_10": 76.670908, "activity_20": 73.862301, "activity_30": 70.871322}, "trend_signal": 1, "fair_value": 44.479879, "relative_strength": 4.479914, "rate_of_change": 1.4479151377523212, "market_dynamics": 0.417845, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.599998, "high": 85.099998, "low": 80.400002, "close": 84.150002, "volume": 504208257}, "trend_line": 67.842516, "activity_lines": {"activity_5": 79.433334, "activity_10": 78.13, "activity_20": 75.164822, "activity_30": 71.985632}, "trend_signal": 1, "fair_value": 44.839837, "relative_strength": 4.571117, "rate_of_change": 1.4418943044866266, "market_dynamics": 0.477446, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.550003, "high": 89.949997, "low": 84.449997, "close": 89.949997, "volume": 505558056}, "trend_line": 68.967294, "activity_lines": {"activity_5": 83.433332, "activity_10": 80.433636, "activity_20": 76.900043, "activity_30": 73.411921}, "trend_signal": 1, "fair_value": 45.237492, "relative_strength": 5.409541, "rate_of_change": 1.6579249507786415, "market_dynamics": 0.727179, "expectation": {"probability": 61.6146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.699997, "high": 94.25, "low": 90.0, "close": 90.5, "volume": 473967121}, "trend_line": 70.102187, "activity_lines": {"activity_5": 86.679999, "activity_10": 82.50909, "activity_20": 78.552084, "activity_30": 74.801128}, "trend_signal": 1, "fair_value": 45.641714, "relative_strength": 5.806935, "rate_of_change": 1.6455524556320933, "market_dynamics": 1.073683, "expectation": {"probability": 62.2597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.5, "high": 98.400002, "low": 92.400002, "close": 97.0, "volume": 530410019}, "trend_line": 71.361713, "activity_lines": {"activity_5": 91.06, "activity_10": 85.524545, "activity_20": 80.686871, "activity_30": 76.53647}, "trend_signal": 1, "fair_value": 46.089383, "relative_strength": 5.841236, "rate_of_change": 1.796700008802855, "market_dynamics": 1.345399, "expectation": {"probability": 62.9831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.650002, "high": 98.25, "low": 94.699997, "close": 95.400002, "volume": 440872876}, "trend_line": 72.516957, "activity_lines": {"activity_5": 93.37, "activity_10": 87.960909, "activity_20": 82.505311, "activity_30": 78.087328}, "trend_signal": 1, "fair_value": 46.526202, "relative_strength": 4.9376, "rate_of_change": 1.6188568791783493, "market_dynamics": 1.462166, "expectation": {"probability": 62.3714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 97.300003, "low": 92.449997, "close": 97.300003, "volume": 450901383}, "trend_line": 73.720744, "activity_lines": {"activity_5": 95.336668, "activity_10": 90.405455, "activity_20": 84.343894, "activity_30": 79.686234}, "trend_signal": 1, "fair_value": 46.97609, "relative_strength": 4.025795, "rate_of_change": 1.6600076034629958, "market_dynamics": 1.474039, "expectation": {"probability": 62.9161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.550003, "high": 105.400002, "low": 99.550003, "close": 105.400002, "volume": 541225066}, "trend_line": 75.18467, "activity_lines": {"activity_5": 99.126669, "activity_10": 93.934546, "activity_20": 86.79297, "activity_30": 81.730057}, "trend_signal": 1, "fair_value": 47.47004, "relative_strength": 6.188739, "rate_of_change": 1.9857721457613082, "market_dynamics": 1.532718, "expectation": {"probability": 62.9639, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e7e00c-1520-45ac-af19-f597414093bd/", "share_image": "https://sharemaestro.com/terminal/f6e7e00c-1520-45ac-af19-f597414093bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}