{"ticker": {"uuid": "f6e95947-308a-4534-acd0-f5efb9c56ef9", "symbol": "PCFI", "name": "Polen Floating Rate Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCFI rose 0.49%, moving from 22.37 to 22.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.78 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 65.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.48"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.78"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 22.84, "low": 22.42, "close": 22.48, "volume": 5497}, "trend_line": 22.535023, "activity_lines": {"activity_5": 22.644, "activity_10": 22.636938, "activity_20": 22.557558, "activity_30": 22.551379}, "trend_signal": 1, "fair_value": 22.537007, "relative_strength": -12.776077, "rate_of_change": -0.038831115123254226, "market_dynamics": 0.329246, "expectation": {"probability": 65.625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 22.198795, "high": 22.198795, "low": 21.7566, "close": 21.7566, "volume": 242}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.682234, "high": 22.278921, "low": 21.388476, "close": 21.8028, "volume": 7237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.646685, "high": 21.8782, "low": 21.646685, "close": 21.8782, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.833716, "high": 21.974941, "low": 21.735767, "close": 21.907, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.83615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.095492, "high": 22.200623, "low": 21.899966, "close": 22.0405, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 21.92182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.104505, "high": 22.214848, "low": 22.104505, "close": 22.2073, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 22.031913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.932067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.31472, "high": 22.508898, "low": 22.31472, "close": 22.4017, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 22.17676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.999157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.411922, "high": 22.427557, "low": 22.3634, "close": 22.3634, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 22.268913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.044688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.60476, "high": 22.780847, "low": 22.4236, "close": 22.4236, "volume": 1743}, "trend_line": null, "activity_lines": {"activity_5": 22.348787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.086789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.454794, "high": 22.635954, "low": 22.454794, "close": 22.5182, "volume": 2397}, "trend_line": null, "activity_lines": {"activity_5": 22.425753, "activity_10": 22.268811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.12993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.490968, "high": 22.523576, "low": 22.382, "close": 22.382, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 22.425473, "activity_10": 22.314642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.152845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.419304, "high": 22.663054, "low": 22.373833, "close": 22.4155, "volume": 3720}, "trend_line": null, "activity_lines": {"activity_5": 22.424713, "activity_10": 22.355193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.174733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.441872, "high": 22.798938, "low": 22.441872, "close": 22.6993, "volume": 6876}, "trend_line": null, "activity_lines": {"activity_5": 22.517633, "activity_10": 22.436204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.215085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.697872, "high": 22.785331, "low": 22.697872, "close": 22.7509, "volume": 1920}, "trend_line": null, "activity_lines": {"activity_5": 22.60536, "activity_10": 22.511667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.253357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.809997, "high": 22.900402, "low": 22.732389, "close": 22.7485, "volume": 1997}, "trend_line": null, "activity_lines": {"activity_5": 22.670467, "activity_10": 22.571351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.286367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.776113, "high": 23.043093, "low": 22.739288, "close": 22.8876, "volume": 14965}, "trend_line": null, "activity_lines": {"activity_5": 22.766587, "activity_10": 22.643453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.323944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.895851, "high": 23.844091, "low": 22.877438, "close": 23.1168, "volume": 11374}, "trend_line": null, "activity_lines": {"activity_5": 22.9054, "activity_10": 22.744858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.370582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.012766, "high": 23.077629, "low": 22.8179, "close": 22.8179, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": 22.897827, "activity_10": 22.778916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.395433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.845679, "high": 23.11478, "low": 22.822481, "close": 22.8364, "volume": 3482}, "trend_line": null, "activity_lines": {"activity_5": 22.888513, "activity_10": 22.808075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.418642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.910693, "high": 23.114839, "low": 22.8179, "close": 22.8179, "volume": 3284}, "trend_line": null, "activity_lines": {"activity_5": 22.867333, "activity_10": 22.826364, "activity_20": 22.642679, "activity_30": null}, "trend_signal": 0, "fair_value": 22.438605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.85721, "high": 22.929217, "low": 22.822505, "close": 22.8921, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 22.86626, "activity_10": 22.852695, "activity_20": 22.685869, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.889165, "high": 23.504571, "low": 22.8179, "close": 22.8179, "volume": 33137}, "trend_line": null, "activity_lines": {"activity_5": 22.840153, "activity_10": 22.85626, "activity_20": 22.716585, "activity_30": null}, "trend_signal": 0, "fair_value": 22.476459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.9704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.799378, "high": 22.845403, "low": 22.757621, "close": 22.7669, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 22.816973, "activity_10": 22.843236, "activity_20": 22.73761, "activity_30": null}, "trend_signal": 0, "fair_value": 22.489087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.762163, "high": 22.771443, "low": 22.7089, "close": 22.7089, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 22.77786, "activity_10": 22.818438, "activity_20": 22.74888, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.739034, "high": 22.799349, "low": 22.7047, "close": 22.7047, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 22.745847, "activity_10": 22.79364, "activity_20": 22.755931, "activity_30": null}, "trend_signal": 0, "fair_value": 22.506504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.660152, "high": 22.6943, "low": 22.604476, "close": 22.6943, "volume": 13018}, "trend_line": null, "activity_lines": {"activity_5": 22.717913, "activity_10": 22.767747, "activity_20": 22.758829, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.888427, "high": 22.888427, "low": 22.615711, "close": 22.7466, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": 22.7206, "activity_10": 22.754878, "activity_20": 22.764388, "activity_30": null}, "trend_signal": 0, "fair_value": 22.522352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.625012, "high": 22.727853, "low": 22.447378, "close": 22.4801, "volume": 4188}, "trend_line": null, "activity_lines": {"activity_5": 22.639207, "activity_10": 22.700285, "activity_20": 22.742924, "activity_30": null}, "trend_signal": 0, "fair_value": 22.520843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.565894, "high": 22.6204, "low": 22.522233, "close": 22.6204, "volume": 3919}, "trend_line": null, "activity_lines": {"activity_5": 22.6237, "activity_10": 22.677344, "activity_20": 22.734267, "activity_30": null}, "trend_signal": 0, "fair_value": 22.524276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.619743, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.877432, "high": 22.877432, "low": 22.543854, "close": 22.7601, "volume": 14223}, "trend_line": 22.532137, "activity_lines": {"activity_5": 22.66066, "activity_10": 22.683729, "activity_20": 22.737977, "activity_30": 22.680447}, "trend_signal": 1, "fair_value": 22.532137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.720631, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.869759, "high": 23.293622, "low": 22.662537, "close": 22.7426, "volume": 25110}, "trend_line": 22.565003, "activity_lines": {"activity_5": 22.688093, "activity_10": 22.687984, "activity_20": 22.738868, "activity_30": 22.694025}, "trend_signal": 1, "fair_value": 22.538926, "relative_strength": null, "rate_of_change": 0.14586277369076028, "market_dynamics": -0.649235, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.643677, "high": 22.775545, "low": 22.455293, "close": 22.606, "volume": 9169}, "trend_line": 22.591777, "activity_lines": {"activity_5": 22.666773, "activity_10": 22.67012, "activity_20": 22.725033, "activity_30": 22.69667}, "trend_signal": 1, "fair_value": 22.541022, "relative_strength": null, "rate_of_change": 0.1186527650805082, "market_dynamics": -0.611843, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.456385, "high": 22.756667, "low": 22.456385, "close": 22.4756, "volume": 5753}, "trend_line": 22.61169, "activity_lines": {"activity_5": 22.61136, "activity_10": 22.6324, "activity_20": 22.697871, "activity_30": 22.689175}, "trend_signal": 0, "fair_value": 22.539039, "relative_strength": null, "rate_of_change": 0.08814269014783105, "market_dynamics": -0.672437, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.502373, "high": 22.549469, "low": 22.172703, "close": 22.3041, "volume": 6361}, "trend_line": 22.624927, "activity_lines": {"activity_5": 22.49908, "activity_10": 22.568795, "activity_20": 22.655442, "activity_30": 22.66933}, "trend_signal": 0, "fair_value": 22.532129, "relative_strength": null, "rate_of_change": 0.058540515989738785, "market_dynamics": -0.863285, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.437013, "high": 22.533993, "low": 22.3315, "close": 22.3315, "volume": 1052}, "trend_line": 22.634627, "activity_lines": {"activity_5": 22.41702, "activity_10": 22.517531, "activity_20": 22.61775, "activity_30": 22.650399}, "trend_signal": 0, "fair_value": 22.526397, "relative_strength": null, "rate_of_change": 0.042873066507568, "market_dynamics": -1.076554, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.30177, "high": 23.221333, "low": 22.30177, "close": 22.6294, "volume": 11460}, "trend_line": 22.648697, "activity_lines": {"activity_5": 22.462833, "activity_10": 22.527216, "activity_20": 22.610414, "activity_30": 22.650062}, "trend_signal": 0, "fair_value": 22.529258, "relative_strength": null, "rate_of_change": 0.06216139545838441, "market_dynamics": -0.985151, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.420268, "high": 22.420268, "low": 22.135867, "close": 22.3577, "volume": 4070}, "trend_line": 22.64723, "activity_lines": {"activity_5": 22.425627, "activity_10": 22.488682, "activity_20": 22.578432, "activity_30": 22.631288}, "trend_signal": 0, "fair_value": 22.524622, "relative_strength": null, "rate_of_change": -0.006477193809419185, "market_dynamics": -1.004415, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.33014, "high": 22.5387, "low": 22.33014, "close": 22.5387, "volume": 6497}, "trend_line": 22.653073, "activity_lines": {"activity_5": 22.465307, "activity_10": 22.490127, "activity_20": 22.567303, "activity_30": 22.624286}, "trend_signal": 0, "fair_value": 22.524992, "relative_strength": null, "rate_of_change": 0.025800064731972563, "market_dynamics": -0.886099, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.50558, "high": 22.5435, "low": 22.42026, "close": 22.5435, "volume": 47745}, "trend_line": 22.65707, "activity_lines": {"activity_5": 22.50238, "activity_10": 22.49138, "activity_20": 22.557961, "activity_30": 22.617217}, "trend_signal": 0, "fair_value": 22.525467, "relative_strength": null, "rate_of_change": 0.017644405242510826, "market_dynamics": -0.651678, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.769464, "high": 22.850579, "low": 22.545205, "close": 22.5453, "volume": 3662}, "trend_line": 22.657973, "activity_lines": {"activity_5": 22.524093, "activity_10": 22.494358, "activity_20": 22.550185, "activity_30": 22.610006}, "trend_signal": 0, "fair_value": 22.525963, "relative_strength": null, "rate_of_change": 0.003985510924393284, "market_dynamics": -0.70406, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.516634, "high": 22.655007, "low": 22.387803, "close": 22.628, "volume": 4328}, "trend_line": 22.666173, "activity_lines": {"activity_5": 22.55912, "activity_10": 22.516278, "activity_20": 22.551583, "activity_30": 22.608072}, "trend_signal": 0, "fair_value": 22.528451, "relative_strength": null, "rate_of_change": 0.03619035118455745, "market_dynamics": -0.511404, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.654936, "high": 22.7559, "low": 22.502249, "close": 22.7559, "volume": 2435}, "trend_line": 22.67752, "activity_lines": {"activity_5": 22.636873, "activity_10": 22.563536, "activity_20": 22.56642, "activity_30": 22.613861}, "trend_signal": 0, "fair_value": 22.533867, "relative_strength": null, "rate_of_change": 0.05006138442515489, "market_dynamics": -0.312219, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.712291, "high": 22.806766, "low": 22.682612, "close": 22.7643, "volume": 2292}, "trend_line": 22.679687, "activity_lines": {"activity_5": 22.69088, "activity_10": 22.609596, "activity_20": 22.582351, "activity_30": 22.61946}, "trend_signal": 0, "fair_value": 22.539226, "relative_strength": null, "rate_of_change": 0.009555718614734018, "market_dynamics": -0.172405, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.953493, "high": 23.054525, "low": 22.679263, "close": 22.7267, "volume": 12297}, "trend_line": 22.67888, "activity_lines": {"activity_5": 22.717313, "activity_10": 22.643571, "activity_20": 22.594715, "activity_30": 22.622493}, "trend_signal": 0, "fair_value": 22.543486, "relative_strength": null, "rate_of_change": -0.0035582501645714, "market_dynamics": 0.09766, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.688934, "high": 22.780344, "low": 22.448381, "close": 22.6847, "volume": 18146}, "trend_line": 22.676753, "activity_lines": {"activity_5": 22.717533, "activity_10": 22.662225, "activity_20": 22.602993, "activity_30": 22.622868}, "trend_signal": 0, "fair_value": 22.546624, "relative_strength": null, "rate_of_change": -0.00937877002743518, "market_dynamics": 0.303287, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.602276, "high": 22.697534, "low": 22.523374, "close": 22.5711, "volume": 2744}, "trend_line": 22.666203, "activity_lines": {"activity_5": 22.670593, "activity_10": 22.653804, "activity_20": 22.600548, "activity_30": 22.616052}, "trend_signal": 0, "fair_value": 22.547157, "relative_strength": null, "rate_of_change": -0.04652341541137771, "market_dynamics": 0.285, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.607144, "high": 22.616766, "low": 22.581165, "close": 22.5879, "volume": 202}, "trend_line": 22.648573, "activity_lines": {"activity_5": 22.633047, "activity_10": 22.649496, "activity_20": 22.60029, "activity_30": 22.611}, "trend_signal": 0, "fair_value": 22.548023, "relative_strength": null, "rate_of_change": -0.07778100284375146, "market_dynamics": 0.245273, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.727545, "high": 22.780785, "low": 22.214196, "close": 22.2605, "volume": 5915}, "trend_line": 22.629993, "activity_lines": {"activity_5": 22.497567, "activity_10": 22.581476, "activity_20": 22.569606, "activity_30": 22.585963}, "trend_signal": 0, "fair_value": 22.542033, "relative_strength": null, "rate_of_change": -0.0820360735309904, "market_dynamics": 0.030886, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.351011, "high": 22.546387, "low": 22.1909, "close": 22.1909, "volume": 3267}, "trend_line": 22.608477, "activity_lines": {"activity_5": 22.372473, "activity_10": 22.50586, "activity_20": 22.533339, "activity_30": 22.557635}, "trend_signal": 0, "fair_value": 22.534867, "relative_strength": null, "rate_of_change": -0.09507736038627283, "market_dynamics": -0.289913, "expectation": {"probability": 62.0072, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.3705, "high": 22.44865, "low": 22.302119, "close": 22.3705, "volume": 19002}, "trend_line": 22.593563, "activity_lines": {"activity_5": 22.342967, "activity_10": 22.469309, "activity_20": 22.516222, "activity_30": 22.542281}, "trend_signal": 0, "fair_value": 22.53158, "relative_strength": null, "rate_of_change": -0.0659664072020463, "market_dynamics": -0.460397, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.477868, "high": 22.487735, "low": 22.3202, "close": 22.3202, "volume": 11005}, "trend_line": 22.5745, "activity_lines": {"activity_5": 22.31764, "activity_10": 22.426791, "activity_20": 22.49617, "activity_30": 22.524645}, "trend_signal": 0, "fair_value": 22.527435, "relative_strength": null, "rate_of_change": -0.08437358906162416, "market_dynamics": -0.65641, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.458401, "high": 22.459866, "low": 22.3655, "close": 22.3655, "volume": 898}, "trend_line": 22.55942, "activity_lines": {"activity_5": 22.32414, "activity_10": 22.398105, "activity_20": 22.482444, "activity_30": 22.511161}, "trend_signal": 0, "fair_value": 22.524321, "relative_strength": -0.831542, "rate_of_change": -0.06680103656781365, "market_dynamics": -0.813564, "expectation": {"probability": 63.9144, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.593459, "high": 22.603312, "low": 22.32752, "close": 22.3423, "volume": 6200}, "trend_line": 22.545267, "activity_lines": {"activity_5": 22.337733, "activity_10": 22.3723, "activity_20": 22.467654, "activity_30": 22.497153}, "trend_signal": 0, "fair_value": 22.520887, "relative_strength": -3.724572, "rate_of_change": -0.06273654198556658, "market_dynamics": -0.846403, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.337241, "high": 22.514599, "low": 22.287975, "close": 22.4407, "volume": 5078}, "trend_line": 22.536327, "activity_lines": {"activity_5": 22.378673, "activity_10": 22.372058, "activity_20": 22.46287, "activity_30": 22.490407}, "trend_signal": 0, "fair_value": 22.519402, "relative_strength": -6.241884, "rate_of_change": -0.03965355566646898, "market_dynamics": -0.846064, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.41017, "high": 22.5491, "low": 22.387212, "close": 22.5491, "volume": 3613}, "trend_line": 22.53114, "activity_lines": {"activity_5": 22.439093, "activity_10": 22.396725, "activity_20": 22.467759, "activity_30": 22.491231}, "trend_signal": 0, "fair_value": 22.519942, "relative_strength": -9.350182, "rate_of_change": -0.023016172954889173, "market_dynamics": -0.766764, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.573794, "high": 22.716666, "low": 22.544234, "close": 22.6674, "volume": 4646}, "trend_line": 22.530243, "activity_lines": {"activity_5": 22.52704, "activity_10": 22.445367, "activity_20": 22.482878, "activity_30": 22.500022}, "trend_signal": 0, "fair_value": 22.522575, "relative_strength": -8.935102, "rate_of_change": -0.003981156745739115, "market_dynamics": -0.493923, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.820304, "high": 22.934505, "low": 22.760721, "close": 22.8352, "volume": 1857}, "trend_line": 22.533197, "activity_lines": {"activity_5": 22.647773, "activity_10": 22.522767, "activity_20": 22.513798, "activity_30": 22.519697}, "trend_signal": 0, "fair_value": 22.52806, "relative_strength": -8.730155, "rate_of_change": 0.013111265599765462, "market_dynamics": -0.175239, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.869966, "high": 22.974236, "low": 22.696182, "close": 22.7508, "volume": 842}, "trend_line": 22.54222, "activity_lines": {"activity_5": 22.70906, "activity_10": 22.580325, "activity_20": 22.534405, "activity_30": 22.533736}, "trend_signal": 0, "fair_value": 22.5319, "relative_strength": -10.716463, "rate_of_change": 0.04004314168113435, "market_dynamics": 0.063765, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.780635, "high": 22.959384, "low": 22.711121, "close": 22.7856, "volume": 8043}, "trend_line": 22.547727, "activity_lines": {"activity_5": 22.754713, "activity_10": 22.635296, "activity_20": 22.557317, "activity_30": 22.549438}, "trend_signal": 1, "fair_value": 22.5362, "relative_strength": -10.402946, "rate_of_change": 0.024429714553393277, "market_dynamics": 0.295946, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.726009, "high": 22.726009, "low": 22.582017, "close": 22.6416, "volume": 51382}, "trend_line": 22.543777, "activity_lines": {"activity_5": 22.729373, "activity_10": 22.653273, "activity_20": 22.565362, "activity_30": 22.555494}, "trend_signal": 1, "fair_value": 22.537957, "relative_strength": -11.310698, "rate_of_change": -0.01751839553494539, "market_dynamics": 0.416449, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.76, "high": 22.84, "low": 22.42, "close": 22.48, "volume": 5497}, "trend_line": 22.535023, "activity_lines": {"activity_5": 22.644, "activity_10": 22.636938, "activity_20": 22.557558, "activity_30": 22.551379}, "trend_signal": 1, "fair_value": 22.537007, "relative_strength": -12.776077, "rate_of_change": -0.038831115123254226, "market_dynamics": 0.329246, "expectation": {"probability": 65.625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6e95947-308a-4534-acd0-f5efb9c56ef9/", "share_image": "https://sharemaestro.com/terminal/f6e95947-308a-4534-acd0-f5efb9c56ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}