{"ticker": {"uuid": "f6ee5a45-05f1-42b5-82fa-82dd58f14b98", "symbol": "0187", "name": "BCM Alliance Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0187 rose 100.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 8.82 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 3.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "100.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 3.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 722100}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009119, "activity_30": 0.009011}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 8.821115, "rate_of_change": 1.8906373825427232, "market_dynamics": 0.534325, "expectation": {"probability": 3.4229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 519000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015727, "activity_20": 0.017, "activity_30": 0.018376}, "trend_signal": 0, "fair_value": 0.090095, "relative_strength": -23.992592, "rate_of_change": -0.8350000000000024, "market_dynamics": -0.820976, "expectation": {"probability": 21.9257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1973700}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.016643, "activity_30": 0.018065}, "trend_signal": 0, "fair_value": 0.089015, "relative_strength": -24.030608, "rate_of_change": -0.8369888569555765, "market_dynamics": -0.717501, "expectation": {"probability": 21.6984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 983200}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015364, "activity_20": 0.016333, "activity_30": 0.017763}, "trend_signal": 0, "fair_value": 0.088009, "relative_strength": -23.470309, "rate_of_change": -0.8491381502008465, "market_dynamics": -0.647329, "expectation": {"probability": 21.4758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1854800}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.016071, "activity_30": 0.017473}, "trend_signal": 0, "fair_value": 0.086929, "relative_strength": -22.004634, "rate_of_change": -0.8564102564102588, "market_dynamics": -0.459354, "expectation": {"probability": 21.2578, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1476200}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.015857, "activity_30": 0.017194}, "trend_signal": 0, "fair_value": 0.085898, "relative_strength": -21.34102, "rate_of_change": -1.7224434904050068, "market_dynamics": -0.247815, "expectation": {"probability": 21.0441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1822400}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.01519, "activity_30": 0.016613}, "trend_signal": 0, "fair_value": 0.08481, "relative_strength": -48.078354, "rate_of_change": -1.752631578947368, "market_dynamics": -0.318088, "expectation": {"probability": 23.1045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 799400}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.015071, "activity_30": 0.016376}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": -21.100013, "rate_of_change": -1.78925376332566, "market_dynamics": -0.179208, "expectation": {"probability": 21.4714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5956000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014273, "activity_20": 0.014976, "activity_30": 0.016161}, "trend_signal": 0, "fair_value": 0.082173, "relative_strength": -22.392171, "rate_of_change": -1.8163966617574863, "market_dynamics": -0.047664, "expectation": {"probability": 21.2799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1325200}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014364, "activity_20": 0.014905, "activity_30": 0.015968}, "trend_signal": 0, "fair_value": 0.080417, "relative_strength": -21.404987, "rate_of_change": -1.8499999999999999, "market_dynamics": 0.023112, "expectation": {"probability": 19.723, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 715400}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014455, "activity_20": 0.014857, "activity_30": 0.015796}, "trend_signal": 0, "fair_value": 0.079186, "relative_strength": -21.327296, "rate_of_change": -0.9452651836757628, "market_dynamics": 0.187768, "expectation": {"probability": 19.5553, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 745400}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.014833, "activity_30": 0.015634}, "trend_signal": 0, "fair_value": 0.077674, "relative_strength": -19.99072, "rate_of_change": -0.9542857142857168, "market_dynamics": 0.310066, "expectation": {"probability": 19.359, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 697000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014636, "activity_20": 0.01481, "activity_30": 0.015484}, "trend_signal": 0, "fair_value": 0.076287, "relative_strength": -19.550484, "rate_of_change": -1.9211907921306175, "market_dynamics": 0.381762, "expectation": {"probability": 19.1667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 6469800}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.014786, "activity_30": 0.015355}, "trend_signal": 0, "fair_value": 0.074901, "relative_strength": -19.813315, "rate_of_change": -1.9588235294117642, "market_dynamics": 0.535125, "expectation": {"probability": 18.9781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 479700}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014818, "activity_20": 0.014762, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.07364, "relative_strength": -18.973591, "rate_of_change": -2.0039599208015892, "market_dynamics": 0.72671, "expectation": {"probability": 18.7932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1541400}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.014762, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.072354, "relative_strength": -19.20726, "rate_of_change": -1.016347272393311, "market_dynamics": 0.752683, "expectation": {"probability": 18.6119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 404100}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014762, "activity_30": 0.015086}, "trend_signal": 0, "fair_value": 0.071118, "relative_strength": -18.260923, "rate_of_change": -2.0659367848085664, "market_dynamics": 0.744356, "expectation": {"probability": 18.434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1008900}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014786, "activity_30": 0.015032}, "trend_signal": 0, "fair_value": 0.069883, "relative_strength": -16.280699, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.634074, "expectation": {"probability": 18.2595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 577000}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015909, "activity_20": 0.015286, "activity_30": 0.015312}, "trend_signal": 0, "fair_value": 0.068704, "relative_strength": 12.218801, "rate_of_change": 0.0, "market_dynamics": 0.76584, "expectation": {"probability": 10.5919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 582900}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016727, "activity_20": 0.015762, "activity_30": 0.015591}, "trend_signal": 0, "fair_value": 0.06735, "relative_strength": 9.598028, "rate_of_change": 0.0, "market_dynamics": 0.875166, "expectation": {"probability": 11.7034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1875600}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017455, "activity_20": 0.016214, "activity_30": 0.015871}, "trend_signal": 1, "fair_value": 0.066096, "relative_strength": 9.825168, "rate_of_change": 0.0, "market_dynamics": 0.975239, "expectation": {"probability": 13.9483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4416900}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.018091, "activity_20": 0.016643, "activity_30": 0.016151}, "trend_signal": 1, "fair_value": 0.064867, "relative_strength": 9.751006, "rate_of_change": 1.0595519244271365, "market_dynamics": 1.120021, "expectation": {"probability": 14.3813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 12076200}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017727, "activity_20": 0.016571, "activity_30": 0.016097}, "trend_signal": 1, "fair_value": 0.063582, "relative_strength": -17.696754, "rate_of_change": 0.0, "market_dynamics": 1.043241, "expectation": {"probability": 22.3093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 3148400}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017364, "activity_20": 0.0165, "activity_30": 0.016043}, "trend_signal": 1, "fair_value": 0.062296, "relative_strength": -17.014544, "rate_of_change": 0.0, "market_dynamics": 0.845152, "expectation": {"probability": 17.6215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 519300}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017909, "activity_20": 0.016905, "activity_30": 0.016312}, "trend_signal": 1, "fair_value": 0.061067, "relative_strength": 9.491944, "rate_of_change": 0.0, "market_dynamics": 0.884022, "expectation": {"probability": 9.0395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 369800}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017455, "activity_20": 0.01681, "activity_30": 0.016258}, "trend_signal": 1, "fair_value": 0.059806, "relative_strength": -17.099861, "rate_of_change": 0.0, "market_dynamics": 0.56473, "expectation": {"probability": 22.7072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 8474800}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017, "activity_20": 0.016714, "activity_30": 0.016204}, "trend_signal": 1, "fair_value": 0.058369, "relative_strength": -16.82893, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.41092, "expectation": {"probability": 18.325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 243700}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.014, "activity_10": 0.015636, "activity_20": 0.016119, "activity_30": 0.015839}, "trend_signal": 0, "fair_value": 0.057052, "relative_strength": -43.116116, "rate_of_change": -1.0659347673453787, "market_dynamics": 0.015685, "expectation": {"probability": 20.8034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6101900}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.016182, "activity_20": 0.0165, "activity_30": 0.016129}, "trend_signal": 0, "fair_value": 0.055848, "relative_strength": 12.14825, "rate_of_change": 1.077419354838713, "market_dynamics": -0.118947, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 5488400}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016727, "activity_20": 0.016857, "activity_30": 0.016409}, "trend_signal": 1, "fair_value": 0.054619, "relative_strength": 13.34274, "rate_of_change": 1.0595519244271365, "market_dynamics": 0.050058, "expectation": {"probability": 12.9136, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1041800}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017273, "activity_20": 0.01719, "activity_30": 0.016677}, "trend_signal": 1, "fair_value": 0.053215, "relative_strength": 13.856547, "rate_of_change": 1.054759047558899, "market_dynamics": 0.072467, "expectation": {"probability": 11.1583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 34557400}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.018727, "activity_20": 0.017976, "activity_30": 0.017258}, "trend_signal": 1, "fair_value": 0.051993, "relative_strength": 39.186102, "rate_of_change": 2.08125, "market_dynamics": 0.680845, "expectation": {"probability": 5.5351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 19003300}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.020091, "activity_20": 0.018714, "activity_30": 0.017817}, "trend_signal": 1, "fair_value": 0.050771, "relative_strength": 38.454791, "rate_of_change": 2.0449396926467944, "market_dynamics": 0.836652, "expectation": {"probability": 14.1079, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 9582400}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.020364, "activity_20": 0.018929, "activity_30": 0.018032}, "trend_signal": 1, "fair_value": 0.049542, "relative_strength": 10.814138, "rate_of_change": 0.9959800803983888, "market_dynamics": 0.813477, "expectation": {"probability": 16.4274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2667400}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020545, "activity_20": 0.019119, "activity_30": 0.018237}, "trend_signal": 1, "fair_value": 0.048339, "relative_strength": 9.944239, "rate_of_change": 0.9920988534426454, "market_dynamics": 0.80477, "expectation": {"probability": 13.6136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 477700}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020727, "activity_20": 0.019286, "activity_30": 0.01843}, "trend_signal": 1, "fair_value": 0.04716, "relative_strength": 9.824615, "rate_of_change": 0.9823529411764733, "market_dynamics": 0.556182, "expectation": {"probability": 13.2683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 460400}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020818, "activity_20": 0.019429, "activity_30": 0.018613}, "trend_signal": 1, "fair_value": 0.046107, "relative_strength": 10.798544, "rate_of_change": 1.939768159841556, "market_dynamics": 0.355676, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1222700}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020818, "activity_20": 0.019548, "activity_30": 0.018774}, "trend_signal": 1, "fair_value": 0.044979, "relative_strength": 9.349923, "rate_of_change": 0.9542857142856971, "market_dynamics": 0.307255, "expectation": {"probability": 12.5115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2294100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020636, "activity_20": 0.019643, "activity_30": 0.018925}, "trend_signal": 1, "fair_value": 0.043901, "relative_strength": 8.998563, "rate_of_change": 0.9396049131148637, "market_dynamics": 0.241605, "expectation": {"probability": 12.1646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 20808500}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020455, "activity_20": 0.019738, "activity_30": 0.019065}, "trend_signal": 1, "fair_value": 0.042773, "relative_strength": 9.919362, "rate_of_change": 0.9364661021701172, "market_dynamics": 0.380558, "expectation": {"probability": 11.8364, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 1962000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019364, "activity_20": 0.019357, "activity_30": 0.018871}, "trend_signal": 1, "fair_value": 0.041412, "relative_strength": -17.09094, "rate_of_change": 0.0, "market_dynamics": 0.075538, "expectation": {"probability": 20.7976, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3760700}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018364, "activity_20": 0.019, "activity_30": 0.018677}, "trend_signal": 0, "fair_value": 0.040402, "relative_strength": -17.17239, "rate_of_change": 0.0, "market_dynamics": -0.134703, "expectation": {"probability": 19.7297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2576700}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.018667, "activity_30": 0.018484}, "trend_signal": 0, "fair_value": 0.039368, "relative_strength": -15.979492, "rate_of_change": 0.0, "market_dynamics": -0.459273, "expectation": {"probability": 18.9914, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 400000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.018333, "activity_30": 0.01829}, "trend_signal": 0, "fair_value": 0.038408, "relative_strength": -15.524466, "rate_of_change": 0.0, "market_dynamics": -0.970911, "expectation": {"probability": 18.9422, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 925700}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016364, "activity_20": 0.018, "activity_30": 0.018097}, "trend_signal": 0, "fair_value": 0.037449, "relative_strength": -16.445811, "rate_of_change": 0.0, "market_dynamics": -1.070585, "expectation": {"probability": 18.9205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 978600}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015909, "activity_20": 0.01769, "activity_30": 0.017903}, "trend_signal": 0, "fair_value": 0.036515, "relative_strength": -16.109856, "rate_of_change": 0.0, "market_dynamics": -1.242598, "expectation": {"probability": 18.8717, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 492000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.017381, "activity_30": 0.01771}, "trend_signal": 0, "fair_value": 0.035581, "relative_strength": -15.304187, "rate_of_change": 0.0, "market_dynamics": -1.214776, "expectation": {"probability": 18.8501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3222100}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.017071, "activity_30": 0.017516}, "trend_signal": 0, "fair_value": 0.034722, "relative_strength": -16.637702, "rate_of_change": 0.0, "market_dynamics": -1.137456, "expectation": {"probability": 18.8017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2088600}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.016738, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.034014, "relative_strength": -16.758318, "rate_of_change": -0.9277777777777613, "market_dynamics": -1.081458, "expectation": {"probability": 18.7749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 548556800}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016429, "activity_30": 0.01714}, "trend_signal": 0, "fair_value": 0.033407, "relative_strength": -17.17004, "rate_of_change": -0.93085852072003, "market_dynamics": -0.891671, "expectation": {"probability": 18.8905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4015900}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016143, "activity_30": 0.016968}, "trend_signal": 0, "fair_value": 0.032699, "relative_strength": -17.816608, "rate_of_change": -0.9452651836757628, "market_dynamics": -0.815419, "expectation": {"probability": 17.983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 114829000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015881, "activity_30": 0.016806}, "trend_signal": 0, "fair_value": 0.032066, "relative_strength": -17.757533, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.722122, "expectation": {"probability": 17.9574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2288500}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015667, "activity_30": 0.016656}, "trend_signal": 0, "fair_value": 0.031459, "relative_strength": -16.378064, "rate_of_change": 0.0, "market_dynamics": -0.651017, "expectation": {"probability": 17.932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1006200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.0155, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.030852, "relative_strength": -17.242015, "rate_of_change": 0.0, "market_dynamics": -0.676978, "expectation": {"probability": 17.932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 14759600}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015357, "activity_30": 0.016355}, "trend_signal": 0, "fair_value": 0.030269, "relative_strength": -16.488621, "rate_of_change": -0.9577107252062509, "market_dynamics": -0.409633, "expectation": {"probability": 17.9066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1099700}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015238, "activity_30": 0.016215}, "trend_signal": 0, "fair_value": 0.029762, "relative_strength": -15.401636, "rate_of_change": 0.0, "market_dynamics": -0.202707, "expectation": {"probability": 18.0226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4551500}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015143, "activity_30": 0.016075}, "trend_signal": 0, "fair_value": 0.02918, "relative_strength": -15.172768, "rate_of_change": 0.0, "market_dynamics": 0.026462, "expectation": {"probability": 16.2829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 3681700}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015071, "activity_30": 0.015935}, "trend_signal": 0, "fair_value": 0.028648, "relative_strength": -16.045868, "rate_of_change": 0.9669715151162082, "market_dynamics": 0.220441, "expectation": {"probability": 16.2608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1972200}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015024, "activity_30": 0.015785}, "trend_signal": 0, "fair_value": 0.028141, "relative_strength": -16.777786, "rate_of_change": -0.9577107252062509, "market_dynamics": 0.225174, "expectation": {"probability": 16.3519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1812800}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015645}, "trend_signal": 0, "fair_value": 0.027372, "relative_strength": -17.46099, "rate_of_change": -0.9727966447253479, "market_dynamics": 0.220312, "expectation": {"probability": 15.7427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1152700}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015516}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": -16.098246, "rate_of_change": -0.9823529411764733, "market_dynamics": 0.216864, "expectation": {"probability": 15.1369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1015800}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015398}, "trend_signal": 0, "fair_value": 0.025577, "relative_strength": -15.846957, "rate_of_change": -1.9782569951880231, "market_dynamics": 0.216062, "expectation": {"probability": 14.4004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 3203700}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.014524, "activity_30": 0.014978}, "trend_signal": 0, "fair_value": 0.024615, "relative_strength": -42.971391, "rate_of_change": -3.030303030303033, "market_dynamics": -0.097119, "expectation": {"probability": 16.682, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2266300}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013273, "activity_20": 0.014071, "activity_30": 0.014591}, "trend_signal": 0, "fair_value": 0.023814, "relative_strength": -43.532846, "rate_of_change": -2.08125, "market_dynamics": -0.453695, "expectation": {"probability": 14.6863, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1928900}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013455, "activity_20": 0.014119, "activity_30": 0.014548}, "trend_signal": 0, "fair_value": 0.023494, "relative_strength": -15.73194, "rate_of_change": -1.0659347673453787, "market_dynamics": -0.508371, "expectation": {"probability": 14.9521, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2570500}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.014167, "activity_30": 0.014516}, "trend_signal": 0, "fair_value": 0.023173, "relative_strength": -17.702119, "rate_of_change": -1.077419354838713, "market_dynamics": -0.514935, "expectation": {"probability": 15.5039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 679800}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013818, "activity_20": 0.014214, "activity_30": 0.014495}, "trend_signal": 0, "fair_value": 0.022885, "relative_strength": -16.240319, "rate_of_change": -1.0826322311354561, "market_dynamics": -0.179054, "expectation": {"probability": 15.4824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 23905100}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014, "activity_20": 0.014262, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.022596, "relative_strength": -16.011973, "rate_of_change": -1.1010747016549118, "market_dynamics": 0.284952, "expectation": {"probability": 14.5064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 100500}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014182, "activity_20": 0.01431, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.02234, "relative_strength": -16.650046, "rate_of_change": -1.113333333333325, "market_dynamics": 0.411552, "expectation": {"probability": 13.804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 531600}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014364, "activity_20": 0.014357, "activity_30": 0.014495}, "trend_signal": 0, "fair_value": 0.022083, "relative_strength": -15.987484, "rate_of_change": -1.1191262725005138, "market_dynamics": 0.502655, "expectation": {"probability": 13.7823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4100500}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014545, "activity_20": 0.014405, "activity_30": 0.014516}, "trend_signal": 0, "fair_value": 0.021859, "relative_strength": -13.676718, "rate_of_change": 0.0, "market_dynamics": 0.579237, "expectation": {"probability": 13.7132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1368600}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014727, "activity_20": 0.014452, "activity_30": 0.014538}, "trend_signal": 0, "fair_value": 0.021635, "relative_strength": -13.13466, "rate_of_change": 0.0, "market_dynamics": 0.566946, "expectation": {"probability": 13.6661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 291700}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.0145, "activity_30": 0.014559}, "trend_signal": 0, "fair_value": 0.021378, "relative_strength": -13.037194, "rate_of_change": 0.0, "market_dynamics": 0.587446, "expectation": {"probability": 12.9773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 22349100}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014548, "activity_30": 0.014581}, "trend_signal": 0, "fair_value": 0.021154, "relative_strength": -10.79593, "rate_of_change": 0.0, "market_dynamics": 0.650515, "expectation": {"probability": 12.9132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2282700}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014595, "activity_30": 0.014602}, "trend_signal": 0, "fair_value": 0.020962, "relative_strength": -9.833725, "rate_of_change": 0.0, "market_dynamics": 0.640247, "expectation": {"probability": 13.0034, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 2623200}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.014643, "activity_30": 0.014624}, "trend_signal": 0, "fair_value": 0.020737, "relative_strength": -10.606826, "rate_of_change": 0.0, "market_dynamics": 0.631186, "expectation": {"probability": 12.3279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 6976200}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.014214, "activity_30": 0.014323}, "trend_signal": 0, "fair_value": 0.020481, "relative_strength": -38.479408, "rate_of_change": -1.1386104861253068, "market_dynamics": 0.391954, "expectation": {"probability": 15.6977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 8091700}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013273, "activity_20": 0.01381, "activity_30": 0.014032}, "trend_signal": 0, "fair_value": 0.020224, "relative_strength": -37.905402, "rate_of_change": -1.1517241379310377, "market_dynamics": 0.001566, "expectation": {"probability": 13.7244, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 7401200}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012545, "activity_20": 0.013429, "activity_30": 0.013753}, "trend_signal": 0, "fair_value": 0.020032, "relative_strength": -37.604035, "rate_of_change": -1.1581664689876472, "market_dynamics": -0.47043, "expectation": {"probability": 14.177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 1369400}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011909, "activity_20": 0.013071, "activity_30": 0.013484}, "trend_signal": 0, "fair_value": 0.019936, "relative_strength": -38.250376, "rate_of_change": -1.1787957930401671, "market_dynamics": -0.9657, "expectation": {"probability": 14.3179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5072200}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012273, "activity_20": 0.013214, "activity_30": 0.013548}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -6.335633, "rate_of_change": 0.0, "market_dynamics": -0.875949, "expectation": {"probability": 11.8906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2915700}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012636, "activity_20": 0.013357, "activity_30": 0.013613}, "trend_signal": 0, "fair_value": 0.019776, "relative_strength": -4.517117, "rate_of_change": 0.0, "market_dynamics": -0.664251, "expectation": {"probability": 12.9714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 6600700}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012091, "activity_20": 0.013024, "activity_30": 0.013355}, "trend_signal": 0, "fair_value": 0.019647, "relative_strength": -36.844869, "rate_of_change": -1.1928571428571462, "market_dynamics": -0.478326, "expectation": {"probability": 15.1573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 10155800}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011636, "activity_20": 0.01269, "activity_30": 0.013108}, "trend_signal": 0, "fair_value": 0.019519, "relative_strength": -35.536099, "rate_of_change": -1.2000289163594267, "market_dynamics": -0.234874, "expectation": {"probability": 13.5928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 14537300}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011273, "activity_20": 0.012357, "activity_30": 0.012871}, "trend_signal": 0, "fair_value": 0.019391, "relative_strength": -33.018001, "rate_of_change": -1.2219214165508192, "market_dynamics": -0.310275, "expectation": {"probability": 13.612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 369900}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011, "activity_20": 0.012048, "activity_30": 0.012645}, "trend_signal": 0, "fair_value": 0.019263, "relative_strength": -30.477182, "rate_of_change": -1.2370370370370407, "market_dynamics": -0.535885, "expectation": {"probability": 13.612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2090800}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010818, "activity_20": 0.011762, "activity_30": 0.01243}, "trend_signal": 0, "fair_value": 0.019135, "relative_strength": -29.768346, "rate_of_change": -1.2450311257781406, "market_dynamics": -0.577514, "expectation": {"probability": 13.5928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.0115, "activity_30": 0.012226}, "trend_signal": 0, "fair_value": 0.018974, "relative_strength": -27.974465, "rate_of_change": -1.2683223209539036, "market_dynamics": -0.646512, "expectation": {"probability": 12.8234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1727200}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.011262, "activity_30": 0.012032}, "trend_signal": 0, "fair_value": 0.018846, "relative_strength": -28.442461, "rate_of_change": -1.284615384615375, "market_dynamics": -0.729946, "expectation": {"probability": 12.7874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1435500}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.011048, "activity_30": 0.011849}, "trend_signal": 0, "fair_value": 0.018718, "relative_strength": -27.399247, "rate_of_change": -1.2935400919504496, "market_dynamics": -0.684767, "expectation": {"probability": 12.7695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 548700}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009182, "activity_20": 0.010381, "activity_30": 0.011355}, "trend_signal": 0, "fair_value": 0.018558, "relative_strength": -62.880916, "rate_of_change": -2.6367727165074544, "market_dynamics": -0.827516, "expectation": {"probability": 14.403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2130000}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.010238, "activity_30": 0.011204}, "trend_signal": 0, "fair_value": 0.018429, "relative_strength": -23.840997, "rate_of_change": -1.3459823238465862, "market_dynamics": -0.773227, "expectation": {"probability": 13.0642, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1860300}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.010119, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.018301, "relative_strength": -21.90039, "rate_of_change": 0.0, "market_dynamics": -0.680828, "expectation": {"probability": 13.4599, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1346300}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.010024, "activity_30": 0.010925}, "trend_signal": 0, "fair_value": 0.018173, "relative_strength": -19.516681, "rate_of_change": 0.0, "market_dynamics": -0.537907, "expectation": {"probability": 13.4599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1166300}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009952, "activity_30": 0.010785}, "trend_signal": 0, "fair_value": 0.018045, "relative_strength": -18.570999, "rate_of_change": -1.3725651352017791, "market_dynamics": -0.273891, "expectation": {"probability": 13.4412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1734400}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.009429, "activity_30": 0.010333}, "trend_signal": 0, "fair_value": 0.017853, "relative_strength": -58.879656, "rate_of_change": -2.7749999999999995, "market_dynamics": -0.479463, "expectation": {"probability": 14.5807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4193800}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007909, "activity_20": 0.008952, "activity_30": 0.009903}, "trend_signal": 0, "fair_value": 0.01766, "relative_strength": -57.983926, "rate_of_change": -2.862775349275743, "market_dynamics": -0.692285, "expectation": {"probability": 12.6631, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 642400}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008182, "activity_20": 0.008976, "activity_30": 0.009817}, "trend_signal": 0, "fair_value": 0.0175, "relative_strength": -12.520758, "rate_of_change": -1.4647489632047956, "market_dynamics": -0.63128, "expectation": {"probability": 13.0982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 672100}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008455, "activity_20": 0.009, "activity_30": 0.009742}, "trend_signal": 0, "fair_value": 0.01734, "relative_strength": -14.492515, "rate_of_change": -1.4954777469329317, "market_dynamics": -0.447041, "expectation": {"probability": 13.5053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1591500}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008727, "activity_20": 0.009024, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.017179, "relative_strength": -14.436634, "rate_of_change": -1.518181818181807, "market_dynamics": 0.067075, "expectation": {"probability": 13.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1216700}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009, "activity_20": 0.009048, "activity_30": 0.009624}, "trend_signal": 0, "fair_value": 0.017019, "relative_strength": -15.664736, "rate_of_change": -1.5323548416874477, "market_dynamics": 0.530761, "expectation": {"probability": 13.1529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 16712300}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009182, "activity_20": 0.009095, "activity_30": 0.009581}, "trend_signal": 0, "fair_value": 0.016891, "relative_strength": -15.267667, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.761751, "expectation": {"probability": 13.1351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1503400}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009364, "activity_20": 0.009167, "activity_30": 0.009548}, "trend_signal": 0, "fair_value": 0.016795, "relative_strength": -16.011656, "rate_of_change": -1.590476190476195, "market_dynamics": 0.807409, "expectation": {"probability": 13.2524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 912000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009238, "activity_30": 0.009527}, "trend_signal": 0, "fair_value": 0.016667, "relative_strength": -13.417773, "rate_of_change": -1.6065034355946917, "market_dynamics": 0.774202, "expectation": {"probability": 12.3989, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 268100}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.00931, "activity_30": 0.009516}, "trend_signal": 0, "fair_value": 0.016538, "relative_strength": -11.238836, "rate_of_change": -1.6425690960952148, "market_dynamics": 0.788721, "expectation": {"probability": 11.6788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4821400}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009381, "activity_30": 0.009516}, "trend_signal": 0, "fair_value": 0.016442, "relative_strength": -11.119769, "rate_of_change": -1.6700000000000048, "market_dynamics": 0.693546, "expectation": {"probability": 10.9715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 494800}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009452, "activity_30": 0.009527}, "trend_signal": 0, "fair_value": 0.016346, "relative_strength": -10.560507, "rate_of_change": 0.0, "market_dynamics": 0.646929, "expectation": {"probability": 10.9715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2298000}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009524, "activity_30": 0.009538}, "trend_signal": 0, "fair_value": 0.01625, "relative_strength": -8.985706, "rate_of_change": 0.0, "market_dynamics": 0.642661, "expectation": {"probability": 10.9514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1358800}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009595, "activity_30": 0.009548}, "trend_signal": 0, "fair_value": 0.016154, "relative_strength": -9.814238, "rate_of_change": 0.0, "market_dynamics": 0.565794, "expectation": {"probability": 10.9313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1408200}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009667, "activity_30": 0.009559}, "trend_signal": 0, "fair_value": 0.016058, "relative_strength": -10.416824, "rate_of_change": 0.0, "market_dynamics": 0.482301, "expectation": {"probability": 10.8947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1376300}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009738, "activity_30": 0.00957}, "trend_signal": 0, "fair_value": 0.015962, "relative_strength": -8.923373, "rate_of_change": -1.6881928200955914, "market_dynamics": 0.456388, "expectation": {"probability": 10.8584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 801900}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.00931, "activity_30": 0.009269}, "trend_signal": 0, "fair_value": 0.015801, "relative_strength": -53.418989, "rate_of_change": -3.455053274025043, "market_dynamics": 0.035952, "expectation": {"probability": 13.475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1840800}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008273, "activity_20": 0.008905, "activity_30": 0.008989}, "trend_signal": 0, "fair_value": 0.015673, "relative_strength": -52.880886, "rate_of_change": -1.7786349512482535, "market_dynamics": -0.405538, "expectation": {"probability": 12.1339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7120200}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007545, "activity_20": 0.008524, "activity_30": 0.00872}, "trend_signal": 0, "fair_value": 0.015545, "relative_strength": -52.062156, "rate_of_change": -1.821751936293231, "market_dynamics": -0.752608, "expectation": {"probability": 12.1678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 14353800}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007818, "activity_20": 0.008643, "activity_30": 0.008785}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -5.62135, "rate_of_change": 0.0, "market_dynamics": -0.743894, "expectation": {"probability": 10.5324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2074700}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.008762, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.015353, "relative_strength": -6.829389, "rate_of_change": 0.0, "market_dynamics": -0.437582, "expectation": {"probability": 11.4142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1326000}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008364, "activity_20": 0.008857, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.015288, "relative_strength": -7.299801, "rate_of_change": 0.0, "market_dynamics": -0.075262, "expectation": {"probability": 11.5493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1865100}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008636, "activity_20": 0.008929, "activity_30": 0.008978}, "trend_signal": 0, "fair_value": 0.015192, "relative_strength": -5.286874, "rate_of_change": 0.0, "market_dynamics": 0.238974, "expectation": {"probability": 10.251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 91364800}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008909, "activity_20": 0.009, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.015128, "relative_strength": -4.720502, "rate_of_change": 0.0, "market_dynamics": 0.347705, "expectation": {"probability": 10.2327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 29746200}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.008595, "activity_30": 0.008785}, "trend_signal": 0, "fair_value": 0.015064, "relative_strength": -52.191491, "rate_of_change": -1.8555555555555419, "market_dynamics": 0.253877, "expectation": {"probability": 13.3013, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4120300}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008636, "activity_20": 0.00869, "activity_30": 0.00886}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": -3.493709, "rate_of_change": 1.8906373825427232, "market_dynamics": 0.289623, "expectation": {"probability": 9.6729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 401000}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008786, "activity_30": 0.008925}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -3.333869, "rate_of_change": 0.0, "market_dynamics": 0.314369, "expectation": {"probability": 10.2989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2256900}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009273, "activity_20": 0.008881, "activity_30": 0.008989}, "trend_signal": 0, "fair_value": 0.014872, "relative_strength": -3.985131, "rate_of_change": 0.0, "market_dynamics": 0.221433, "expectation": {"probability": 10.2806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1160900}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.008976, "activity_30": 0.009054}, "trend_signal": 0, "fair_value": 0.01484, "relative_strength": -2.337047, "rate_of_change": 0.0, "market_dynamics": 0.417927, "expectation": {"probability": 10.3793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2813200}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009071, "activity_30": 0.009118}, "trend_signal": 1, "fair_value": 0.014776, "relative_strength": -0.545276, "rate_of_change": 0.0, "market_dynamics": 0.488632, "expectation": {"probability": 9.1778, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4752800}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009167, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.014712, "relative_strength": 0.023313, "rate_of_change": 1.855555555555561, "market_dynamics": 0.579872, "expectation": {"probability": 8.2393, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3099600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008818, "activity_20": 0.008786, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.014615, "relative_strength": -48.869503, "rate_of_change": 0.0, "market_dynamics": 0.356217, "expectation": {"probability": 12.8172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10883000}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009, "activity_20": 0.008905, "activity_30": 0.008968}, "trend_signal": 0, "fair_value": 0.014551, "relative_strength": 2.629679, "rate_of_change": 0.0, "market_dynamics": 0.373856, "expectation": {"probability": 6.2821, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1589300}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.009024, "activity_30": 0.009022}, "trend_signal": 0, "fair_value": 0.014487, "relative_strength": 2.258748, "rate_of_change": 0.0, "market_dynamics": 0.283026, "expectation": {"probability": 8.7673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11074400}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009143, "activity_30": 0.009075}, "trend_signal": 0, "fair_value": 0.014423, "relative_strength": 2.806333, "rate_of_change": 0.0, "market_dynamics": 0.19991, "expectation": {"probability": 8.7477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3424800}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009455, "activity_20": 0.009262, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.014359, "relative_strength": 3.658906, "rate_of_change": 0.0, "market_dynamics": 0.39795, "expectation": {"probability": 8.7118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6832700}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.008905, "activity_30": 0.00886}, "trend_signal": 0, "fair_value": 0.014231, "relative_strength": -48.040789, "rate_of_change": -1.821751936293231, "market_dynamics": 0.002576, "expectation": {"probability": 13.1425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1386700}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008818, "activity_20": 0.009024, "activity_30": 0.008925}, "trend_signal": 0, "fair_value": 0.014167, "relative_strength": 3.645147, "rate_of_change": 0.0, "market_dynamics": -0.060551, "expectation": {"probability": 7.0718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4322400}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009119, "activity_30": 0.008989}, "trend_signal": 0, "fair_value": 0.014071, "relative_strength": 3.048945, "rate_of_change": 0.0, "market_dynamics": -0.051457, "expectation": {"probability": 7.2924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 353200}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009182, "activity_20": 0.00919, "activity_30": 0.009054}, "trend_signal": 1, "fair_value": 0.013974, "relative_strength": 2.421395, "rate_of_change": 0.0, "market_dynamics": -0.146262, "expectation": {"probability": 6.6269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1871800}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009364, "activity_20": 0.009262, "activity_30": 0.009118}, "trend_signal": 1, "fair_value": 0.013878, "relative_strength": 2.921978, "rate_of_change": 0.0, "market_dynamics": 0.126784, "expectation": {"probability": 5.5786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3519700}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.009333, "activity_30": 0.009183}, "trend_signal": 1, "fair_value": 0.013814, "relative_strength": 2.002911, "rate_of_change": 0.0, "market_dynamics": 0.202176, "expectation": {"probability": 5.5132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 865000}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009405, "activity_30": 0.009247}, "trend_signal": 1, "fair_value": 0.01375, "relative_strength": 0.623711, "rate_of_change": 0.0, "market_dynamics": 0.132323, "expectation": {"probability": 5.4588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 487800}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.009476, "activity_30": 0.009312}, "trend_signal": 1, "fair_value": 0.013654, "relative_strength": 0.379332, "rate_of_change": 0.0, "market_dynamics": 0.191377, "expectation": {"probability": 4.5872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1159700}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008909, "activity_20": 0.009071, "activity_30": 0.009054}, "trend_signal": 0, "fair_value": 0.013526, "relative_strength": -49.821008, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.189389, "expectation": {"probability": 13.3963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1843300}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009091, "activity_20": 0.009143, "activity_30": 0.009129}, "trend_signal": 0, "fair_value": 0.013429, "relative_strength": 0.998901, "rate_of_change": 0.0, "market_dynamics": -0.203056, "expectation": {"probability": 6.9018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 936300}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009214, "activity_30": 0.009204}, "trend_signal": 0, "fair_value": 0.013365, "relative_strength": 0.790571, "rate_of_change": 1.8906373825427232, "market_dynamics": -0.25041, "expectation": {"probability": 7.1956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 640200}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.009286, "activity_30": 0.009269}, "trend_signal": 1, "fair_value": 0.013269, "relative_strength": -0.830428, "rate_of_change": 1.855555555555561, "market_dynamics": -0.300529, "expectation": {"probability": 7.8626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4393700}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008545, "activity_20": 0.008881, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.013173, "relative_strength": -48.780391, "rate_of_change": 0.0, "market_dynamics": -0.229838, "expectation": {"probability": 13.6806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 53626400}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007818, "activity_20": 0.0085, "activity_30": 0.008731}, "trend_signal": 0, "fair_value": 0.013077, "relative_strength": -48.201298, "rate_of_change": -1.821751936293231, "market_dynamics": -0.518477, "expectation": {"probability": 11.5021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7063200}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007182, "activity_20": 0.008143, "activity_30": 0.008473}, "trend_signal": 0, "fair_value": 0.012981, "relative_strength": -46.949175, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.749873, "expectation": {"probability": 11.5021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2398700}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006636, "activity_20": 0.00781, "activity_30": 0.008226}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -46.935798, "rate_of_change": -1.8793162006113573, "market_dynamics": -1.116723, "expectation": {"probability": 11.4851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2134100}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007091, "activity_20": 0.007952, "activity_30": 0.008312}, "trend_signal": 0, "fair_value": 0.012853, "relative_strength": 5.686743, "rate_of_change": 0.0, "market_dynamics": -0.855431, "expectation": {"probability": 7.3819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1318700}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007545, "activity_20": 0.008095, "activity_30": 0.008398}, "trend_signal": 0, "fair_value": 0.012821, "relative_strength": 5.80783, "rate_of_change": 0.0, "market_dynamics": -0.598494, "expectation": {"probability": 7.7283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1253100}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008, "activity_20": 0.008238, "activity_30": 0.008484}, "trend_signal": 0, "fair_value": 0.012788, "relative_strength": 6.422936, "rate_of_change": 1.9153109495788765, "market_dynamics": -0.297942, "expectation": {"probability": 7.7116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1754900}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008364, "activity_20": 0.008381, "activity_30": 0.008559}, "trend_signal": 0, "fair_value": 0.012724, "relative_strength": 6.461991, "rate_of_change": 0.0, "market_dynamics": 0.155011, "expectation": {"probability": 7.0494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 767900}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008727, "activity_20": 0.008524, "activity_30": 0.008634}, "trend_signal": 0, "fair_value": 0.012692, "relative_strength": 5.20377, "rate_of_change": 0.0, "market_dynamics": 0.284919, "expectation": {"probability": 7.5234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 744100}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009091, "activity_20": 0.008643, "activity_30": 0.00871}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": 5.348957, "rate_of_change": 0.0, "market_dynamics": 0.38356, "expectation": {"probability": 6.9064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4386600}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.008762, "activity_30": 0.008785}, "trend_signal": 0, "fair_value": 0.012596, "relative_strength": 4.050272, "rate_of_change": 0.0, "market_dynamics": 0.528394, "expectation": {"probability": 6.831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4890600}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.008881, "activity_30": 0.00886}, "trend_signal": 1, "fair_value": 0.012564, "relative_strength": 4.744706, "rate_of_change": 0.0, "market_dynamics": 0.551964, "expectation": {"probability": 3.5269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6911000}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009, "activity_30": 0.008935}, "trend_signal": 1, "fair_value": 0.012532, "relative_strength": 6.681751, "rate_of_change": 0.0, "market_dynamics": 0.564356, "expectation": {"probability": 3.4797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 722100}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009119, "activity_30": 0.009011}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 8.821115, "rate_of_change": 1.8906373825427232, "market_dynamics": 0.534325, "expectation": {"probability": 3.4229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ee5a45-05f1-42b5-82fa-82dd58f14b98/", "share_image": "https://sharemaestro.com/terminal/f6ee5a45-05f1-42b5-82fa-82dd58f14b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}