{"ticker": {"uuid": "f6ef0050-fdad-4069-9470-0b052986619a", "symbol": "PLUSA", "name": "UBS Palladium ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, PLUSA fell 11.08%, moving from 134.80 to 119.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 47.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "119.86"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 120.599998, "high": 121.160004, "low": 118.760002, "close": 119.860001, "volume": 312}, "trend_line": 141.688668, "activity_lines": {"activity_5": 118.734666, "activity_10": 119.066909, "activity_20": 124.728381, "activity_30": 131.225936}, "trend_signal": 0, "fair_value": 110.576593, "relative_strength": -20.06971, "rate_of_change": -0.8731139584140792, "market_dynamics": -1.339825, "expectation": {"probability": 47.2473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 120.660004, "high": 124.139999, "low": 114.919998, "close": 123.5, "volume": 457}, "trend_line": 136.023334, "activity_lines": {"activity_5": 121.555999, "activity_10": 121.432363, "activity_20": 126.919619, "activity_30": 130.51329}, "trend_signal": 0, "fair_value": 200.583911, "relative_strength": -22.533711, "rate_of_change": -1.163072566099853, "market_dynamics": -0.643324, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.040001, "high": 121.040001, "low": 116.5, "close": 119.040001, "volume": 0}, "trend_line": 134.495334, "activity_lines": {"activity_5": 120.786666, "activity_10": 120.814909, "activity_20": 125.693047, "activity_30": 129.417591}, "trend_signal": 0, "fair_value": 200.006603, "relative_strength": -22.907714, "rate_of_change": -1.1233366769263218, "market_dynamics": -0.605752, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.040001, "high": 120.800003, "low": 115.279999, "close": 115.279999, "volume": 35}, "trend_line": 133.163334, "activity_lines": {"activity_5": 118.912, "activity_10": 119.610909, "activity_20": 124.209619, "activity_30": 128.177892}, "trend_signal": 0, "fair_value": 199.409039, "relative_strength": -25.338122, "rate_of_change": -0.9903689298247491, "market_dynamics": -0.518165, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.419998, "high": 119.419998, "low": 116.660004, "close": 117.919998, "volume": 391}, "trend_line": 131.927333, "activity_lines": {"activity_5": 118.393332, "activity_10": 119.256727, "activity_20": 123.078571, "activity_30": 127.194451}, "trend_signal": 0, "fair_value": 198.751154, "relative_strength": -23.672024, "rate_of_change": -0.9281841801888105, "market_dynamics": -0.3598, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.919998, "high": 117.919998, "low": 114.720001, "close": 114.779999, "volume": 647}, "trend_line": 130.757333, "activity_lines": {"activity_5": 116.866666, "activity_10": 118.418545, "activity_20": 121.769333, "activity_30": 126.088172}, "trend_signal": 0, "fair_value": 198.055513, "relative_strength": -23.960161, "rate_of_change": -0.8868518550284162, "market_dynamics": -0.278756, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.0, "high": 120.300003, "low": 113.0, "close": 119.199997, "volume": 411}, "trend_line": 129.990667, "activity_lines": {"activity_5": 117.231998, "activity_10": 118.416726, "activity_20": 121.058094, "activity_30": 125.342537}, "trend_signal": 0, "fair_value": 197.391411, "relative_strength": -21.868091, "rate_of_change": -0.5863273457864017, "market_dynamics": 0.060894, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.879997, "high": 121.0, "low": 117.879997, "close": 118.919998, "volume": 20}, "trend_line": 129.509333, "activity_lines": {"activity_5": 117.790665, "activity_10": 118.348362, "activity_20": 120.436189, "activity_30": 124.628301}, "trend_signal": 0, "fair_value": 196.789295, "relative_strength": -19.747346, "rate_of_change": -0.3702835065843642, "market_dynamics": 0.296407, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.059998, "high": 119.639999, "low": 116.080002, "close": 119.639999, "volume": 130}, "trend_line": 128.872, "activity_lines": {"activity_5": 118.597332, "activity_10": 118.453453, "activity_20": 119.991618, "activity_30": 123.991569}, "trend_signal": 0, "fair_value": 196.12609, "relative_strength": -17.736906, "rate_of_change": -0.49211356837115666, "market_dynamics": 0.509899, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.040001, "high": 119.040001, "low": 110.040001, "close": 110.040001, "volume": 291}, "trend_line": 128.098, "activity_lines": {"activity_5": 115.913333, "activity_10": 116.863635, "activity_20": 118.755332, "activity_30": 122.776602}, "trend_signal": 0, "fair_value": 195.325064, "relative_strength": -22.252398, "rate_of_change": -0.6005959401576765, "market_dynamics": 0.525966, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 108.080002, "close": 108.080002, "volume": 93}, "trend_line": 127.231333, "activity_lines": {"activity_5": 113.101334, "activity_10": 115.071272, "activity_20": 117.482666, "activity_30": 121.485118}, "trend_signal": 0, "fair_value": 194.572052, "relative_strength": -23.071521, "rate_of_change": -0.6765655982138727, "market_dynamics": 0.290566, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.099998, "high": 109.419998, "low": 106.0, "close": 106.260002, "volume": 1028}, "trend_line": 126.251333, "activity_lines": {"activity_5": 110.129334, "activity_10": 113.184, "activity_20": 116.169047, "activity_30": 120.132129}, "trend_signal": 0, "fair_value": 193.787821, "relative_strength": -19.37183, "rate_of_change": -0.7702505168282753, "market_dynamics": 0.239247, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.760002, "high": 109.260002, "low": 103.760002, "close": 109.260002, "volume": 307}, "trend_line": 125.216667, "activity_lines": {"activity_5": 109.020002, "activity_10": 112.155637, "activity_20": 115.272286, "activity_30": 119.035914}, "trend_signal": 0, "fair_value": 193.114808, "relative_strength": -16.054096, "rate_of_change": -0.8195287728169978, "market_dynamics": -0.03046, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.959999, "high": 108.879997, "low": 105.220001, "close": 105.220001, "volume": 1148}, "trend_line": 124.174667, "activity_lines": {"activity_5": 107.208002, "activity_10": 110.570546, "activity_20": 114.062762, "activity_30": 117.745806}, "trend_signal": 0, "fair_value": 192.282885, "relative_strength": -20.340007, "rate_of_change": -0.8321575912893462, "market_dynamics": -0.094353, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.860001, "high": 105.860001, "low": 91.0, "close": 91.0, "volume": 1356}, "trend_line": 122.431333, "activity_lines": {"activity_5": 101.617334, "activity_10": 106.58291, "activity_20": 111.643714, "activity_30": 115.605505}, "trend_signal": 0, "fair_value": 191.432564, "relative_strength": -30.039016, "rate_of_change": -1.403936923784949, "market_dynamics": -0.250578, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.300003, "high": 100.139999, "low": 91.300003, "close": 100.139999, "volume": 1258}, "trend_line": 120.704, "activity_lines": {"activity_5": 100.342667, "activity_10": 104.746546, "activity_20": 110.246095, "activity_30": 114.167355}, "trend_signal": 0, "fair_value": 190.644039, "relative_strength": -23.397035, "rate_of_change": -1.4108586075755638, "market_dynamics": -0.372062, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.0, "high": 103.919998, "low": 100.199997, "close": 100.580002, "volume": 935}, "trend_line": 119.271333, "activity_lines": {"activity_5": 99.744001, "activity_10": 103.256364, "activity_20": 108.968667, "activity_30": 112.869032}, "trend_signal": 0, "fair_value": 189.796795, "relative_strength": -23.248836, "rate_of_change": -1.1869258682396566, "market_dynamics": -0.433187, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.580002, "high": 100.699997, "low": 94.790001, "close": 94.790001, "volume": 398}, "trend_line": 117.705667, "activity_lines": {"activity_5": 97.594001, "activity_10": 101.052001, "activity_20": 107.224381, "activity_30": 111.289591}, "trend_signal": 0, "fair_value": 188.95218, "relative_strength": -26.848931, "rate_of_change": -1.3126926316820766, "market_dynamics": -0.667679, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.349998, "high": 93.349998, "low": 89.5, "close": 91.080002, "volume": 254}, "trend_line": 115.895667, "activity_lines": {"activity_5": 95.172001, "activity_10": 98.611819, "activity_20": 105.25281, "activity_30": 109.571807}, "trend_signal": 0, "fair_value": 188.092116, "relative_strength": -29.922843, "rate_of_change": -1.5377339478480694, "market_dynamics": -0.75316, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.080002, "high": 112.379997, "low": 91.080002, "close": 112.379997, "volume": 1751}, "trend_line": 114.921666, "activity_lines": {"activity_5": 100.792667, "activity_10": 100.563637, "activity_20": 105.459048, "activity_30": 109.344989}, "trend_signal": 0, "fair_value": 187.363462, "relative_strength": -13.61441, "rate_of_change": -0.8404119198002469, "market_dynamics": -0.376368, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.379997, "high": 115.760002, "low": 111.279999, "close": 115.760002, "volume": 794}, "trend_line": 114.251, "activity_lines": {"activity_5": 106.114667, "activity_10": 103.087455, "activity_20": 106.016334, "activity_30": 109.399075}, "trend_signal": 0, "fair_value": 186.676026, "relative_strength": -10.047505, "rate_of_change": -0.583585344124751, "market_dynamics": -3e-06, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.720001, "high": 111.720001, "low": 105.580002, "close": 105.580002, "volume": 260}, "trend_line": 113.310333, "activity_lines": {"activity_5": 107.002001, "activity_10": 103.620728, "activity_20": 105.629334, "activity_30": 108.839656}, "trend_signal": 0, "fair_value": 185.900898, "relative_strength": -16.972253, "rate_of_change": -0.8233337126152109, "market_dynamics": 0.329972, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.5, "high": 102.5, "low": 99.370003, "close": 99.370003, "volume": 35}, "trend_line": 112.476667, "activity_lines": {"activity_5": 105.486002, "activity_10": 103.037274, "activity_20": 104.736239, "activity_30": 107.94028}, "trend_signal": 0, "fair_value": 185.086923, "relative_strength": -21.36616, "rate_of_change": -0.7357369605470966, "market_dynamics": 0.662111, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.809998, "high": 96.010002, "low": 93.800003, "close": 95.0, "volume": 134}, "trend_line": 111.122667, "activity_lines": {"activity_5": 102.208001, "activity_10": 101.839092, "activity_20": 103.52062, "activity_30": 106.812753}, "trend_signal": 0, "fair_value": 184.20968, "relative_strength": -24.227527, "rate_of_change": -1.2038052301105253, "market_dynamics": 0.420092, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.879997, "high": 92.879997, "low": 87.5, "close": 90.809998, "volume": 2507}, "trend_line": 110.059667, "activity_lines": {"activity_5": 97.272, "activity_10": 100.06491, "activity_20": 102.002524, "activity_30": 105.502258}, "trend_signal": 0, "fair_value": 183.32609, "relative_strength": -26.257101, "rate_of_change": -0.9566005106770902, "market_dynamics": 0.256892, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.540001, "high": 92.0, "low": 87.540001, "close": 90.610001, "volume": 880}, "trend_line": 109.194, "activity_lines": {"activity_5": 93.707334, "activity_10": 98.257819, "activity_20": 100.594477, "activity_30": 104.247441}, "trend_signal": 0, "fair_value": 182.533847, "relative_strength": -27.239669, "rate_of_change": -0.7865433574317482, "market_dynamics": 0.153872, "expectation": {"probability": 46.4374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.709999, "high": 93.610001, "low": 89.099998, "close": 89.099998, "volume": 34}, "trend_line": 108.219333, "activity_lines": {"activity_5": 91.315999, "activity_10": 96.349455, "activity_20": 99.157715, "activity_30": 102.951054}, "trend_signal": 0, "fair_value": 181.687372, "relative_strength": -26.756326, "rate_of_change": -0.8926012418264708, "market_dynamics": 0.015612, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.360001, "high": 90.470001, "low": 82.0, "close": 82.629997, "volume": 426}, "trend_line": 106.931667, "activity_lines": {"activity_5": 87.866665, "activity_10": 93.473454, "activity_20": 97.248095, "activity_30": 101.300129}, "trend_signal": 0, "fair_value": 180.767372, "relative_strength": -30.424241, "rate_of_change": -1.1898668789614528, "market_dynamics": -0.153157, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.129997, "high": 91.309998, "low": 82.019997, "close": 88.620003, "volume": 121}, "trend_line": 105.805, "activity_lines": {"activity_5": 87.53, "activity_10": 91.907636, "activity_20": 96.081762, "activity_30": 100.118731}, "trend_signal": 0, "fair_value": 179.870385, "relative_strength": -26.189547, "rate_of_change": -1.0536326904919546, "market_dynamics": -0.296997, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.489998, "high": 92.580002, "low": 89.489998, "close": 92.580002, "volume": 379}, "trend_line": 104.941, "activity_lines": {"activity_5": 88.938667, "activity_10": 91.106546, "activity_20": 95.440286, "activity_30": 99.265506}, "trend_signal": 0, "fair_value": 179.032436, "relative_strength": -23.603671, "rate_of_change": -0.8165965691602517, "market_dynamics": -0.294885, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.610001, "high": 91.129997, "low": 87.5, "close": 90.620003, "volume": 124}, "trend_line": 103.926334, "activity_lines": {"activity_5": 89.576002, "activity_10": 90.309092, "activity_20": 94.695286, "activity_30": 98.34157}, "trend_signal": 0, "fair_value": 178.166539, "relative_strength": -24.581174, "rate_of_change": -0.966891872576024, "market_dynamics": -0.233099, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.110001, "high": 100.519997, "low": 89.160004, "close": 99.559998, "volume": 814}, "trend_line": 103.128334, "activity_lines": {"activity_5": 93.192667, "activity_10": 91.594182, "activity_20": 94.884858, "activity_30": 98.059871}, "trend_signal": 0, "fair_value": 177.343847, "relative_strength": -17.650547, "rate_of_change": -0.7678515822563334, "market_dynamics": 0.141972, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.0, "high": 104.139999, "low": 99.0, "close": 104.139999, "volume": 658}, "trend_line": 102.631667, "activity_lines": {"activity_5": 97.638667, "activity_10": 93.821455, "activity_20": 95.542524, "activity_30": 98.12514}, "trend_signal": 0, "fair_value": 176.395706, "relative_strength": -13.48085, "rate_of_change": -0.48160091483685, "market_dynamics": 0.508839, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.639999, "high": 98.639999, "low": 94.989998, "close": 94.989998, "volume": 1577}, "trend_line": 101.955333, "activity_lines": {"activity_5": 97.600666, "activity_10": 94.298363, "activity_20": 95.353143, "activity_30": 97.632129}, "trend_signal": 0, "fair_value": 175.355257, "relative_strength": -20.233928, "rate_of_change": -0.6589915371831554, "market_dynamics": 0.655798, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.389999, "high": 96.480003, "low": 94.889999, "close": 96.480003, "volume": 508}, "trend_line": 101.240667, "activity_lines": {"activity_5": 97.634667, "activity_10": 95.046364, "activity_20": 95.354381, "activity_30": 97.278882}, "trend_signal": 0, "fair_value": 174.348398, "relative_strength": -18.851439, "rate_of_change": -0.7009598997631581, "market_dynamics": 0.783563, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.400002, "high": 98.0, "low": 95.190002, "close": 95.239998, "volume": 1733}, "trend_line": 100.589334, "activity_lines": {"activity_5": 96.995333, "activity_10": 95.465818, "activity_20": 95.211429, "activity_30": 96.891742}, "trend_signal": 0, "fair_value": 173.323975, "relative_strength": -17.654984, "rate_of_change": -0.6433511545316154, "market_dynamics": 0.798365, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.769997, "high": 102.339996, "low": 98.760002, "close": 102.339996, "volume": 6364}, "trend_line": 100.027334, "activity_lines": {"activity_5": 98.414665, "activity_10": 97.091999, "activity_20": 95.768, "activity_30": 97.004688}, "trend_signal": 0, "fair_value": 172.277116, "relative_strength": -9.986373, "rate_of_change": -0.5587073476398577, "market_dynamics": 0.884312, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 95.620003, "close": 95.620003, "volume": 1811}, "trend_line": 99.250667, "activity_lines": {"activity_5": 97.408666, "activity_10": 97.255636, "activity_20": 95.67619, "activity_30": 96.720344}, "trend_signal": 0, "fair_value": 171.121154, "relative_strength": -14.488517, "rate_of_change": -0.776454763854837, "market_dynamics": 0.990798, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.449997, "high": 97.160004, "low": 92.839996, "close": 92.839996, "volume": 3719}, "trend_line": 98.357334, "activity_lines": {"activity_5": 96.043999, "activity_10": 96.677635, "activity_20": 95.315666, "activity_30": 96.306753}, "trend_signal": 0, "fair_value": 169.8775, "relative_strength": -16.617733, "rate_of_change": -0.9000775783199648, "market_dynamics": 1.175475, "expectation": {"probability": 46.5212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.07, "high": 91.629997, "low": 88.860001, "close": 91.190002, "volume": 1469}, "trend_line": 97.729, "activity_lines": {"activity_5": 94.272666, "activity_10": 95.722909, "activity_20": 94.789619, "activity_30": 95.844344}, "trend_signal": 0, "fair_value": 168.68, "relative_strength": -16.900558, "rate_of_change": -0.6388278071872051, "market_dynamics": 1.068473, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.279999, "high": 94.68, "low": 90.949997, "close": 94.139999, "volume": 1525}, "trend_line": 97.264334, "activity_lines": {"activity_5": 93.837333, "activity_10": 95.329818, "activity_20": 94.645428, "activity_30": 95.612796}, "trend_signal": 0, "fair_value": 167.509423, "relative_strength": -16.972976, "rate_of_change": -0.47546378250058224, "market_dynamics": 0.83029, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.849998, "high": 95.739998, "low": 91.849998, "close": 95.739998, "volume": 2057}, "trend_line": 96.913667, "activity_lines": {"activity_5": 94.008666, "activity_10": 95.163636, "activity_20": 94.756571, "activity_30": 95.514451}, "trend_signal": 0, "fair_value": 166.412244, "relative_strength": -16.845771, "rate_of_change": -0.36052989372240124, "market_dynamics": 0.820343, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.080002, "high": 98.849998, "low": 92.199997, "close": 92.199997, "volume": 817}, "trend_line": 96.345, "activity_lines": {"activity_5": 93.439998, "activity_10": 94.423271, "activity_20": 94.577428, "activity_30": 95.210344}, "trend_signal": 0, "fair_value": 165.264808, "relative_strength": -18.526174, "rate_of_change": -0.5867768887539927, "market_dynamics": 0.610403, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 627}, "trend_line": 95.737667, "activity_lines": {"activity_5": 91.365999, "activity_10": 92.954544, "activity_20": 93.93719, "activity_30": 94.60744}, "trend_signal": 0, "fair_value": 164.080513, "relative_strength": -22.869441, "rate_of_change": -0.6303731382012528, "market_dynamics": 0.368003, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.349998, "high": 89.519997, "low": 86.0, "close": 86.379997, "volume": 330}, "trend_line": 95.583666, "activity_lines": {"activity_5": 89.474665, "activity_10": 91.518362, "activity_20": 93.275999, "activity_30": 94.00372}, "trend_signal": 0, "fair_value": 162.916282, "relative_strength": -24.38645, "rate_of_change": -0.16085727261351382, "market_dynamics": 0.038261, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.309998, "high": 87.309998, "low": 84.5, "close": 84.5, "volume": 314}, "trend_line": 95.062333, "activity_lines": {"activity_5": 87.277332, "activity_10": 89.923999, "activity_20": 92.456856, "activity_30": 93.288645}, "trend_signal": 0, "fair_value": 161.901218, "relative_strength": -23.973671, "rate_of_change": -0.5454205951883019, "market_dynamics": -0.473785, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.410004, "high": 92.099998, "low": 84.410004, "close": 92.099998, "volume": 1276}, "trend_line": 94.779666, "activity_lines": {"activity_5": 88.255999, "activity_10": 89.906726, "activity_20": 92.390618, "activity_30": 93.097526}, "trend_signal": 0, "fair_value": 160.856346, "relative_strength": -16.34731, "rate_of_change": -0.29734910882103993, "market_dynamics": -0.626717, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.199997, "high": 93.889999, "low": 88.860001, "close": 93.889999, "volume": 1625}, "trend_line": 94.749666, "activity_lines": {"activity_5": 90.073999, "activity_10": 90.40109, "activity_20": 92.48057, "activity_30": 93.040128}, "trend_signal": 0, "fair_value": 159.727436, "relative_strength": -14.134484, "rate_of_change": -0.0316523588508965, "market_dynamics": -0.472437, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.0, "high": 101.739998, "low": 94.0, "close": 96.68, "volume": 870}, "trend_line": 94.936333, "activity_lines": {"activity_5": 92.709332, "activity_10": 91.434181, "activity_20": 92.782618, "activity_30": 93.164666}, "trend_signal": 0, "fair_value": 158.626026, "relative_strength": -11.143268, "rate_of_change": 0.19701072086101062, "market_dynamics": -0.235939, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.589996, "high": 97.779999, "low": 91.82, "close": 91.82, "volume": 371}, "trend_line": 94.251, "activity_lines": {"activity_5": 93.079333, "activity_10": 91.513817, "activity_20": 92.583428, "activity_30": 92.963612}, "trend_signal": 0, "fair_value": 157.589295, "relative_strength": -17.449259, "rate_of_change": -0.7218869513318994, "market_dynamics": 0.007815, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.389999, "high": 92.389999, "low": 88.25, "close": 88.25, "volume": 820}, "trend_line": 93.334, "activity_lines": {"activity_5": 91.896666, "activity_10": 90.932908, "activity_20": 92.047856, "activity_30": 92.576451}, "trend_signal": 0, "fair_value": 156.483205, "relative_strength": -18.771221, "rate_of_change": -0.9729339741753419, "market_dynamics": -0.043189, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.839996, "high": 89.029999, "low": 85.839996, "close": 86.199997, "volume": 735}, "trend_line": 92.687999, "activity_lines": {"activity_5": 89.780666, "activity_10": 90.086363, "activity_20": 91.328332, "activity_30": 92.116193}, "trend_signal": 0, "fair_value": 155.406603, "relative_strength": -20.511919, "rate_of_change": -0.6921389847215359, "market_dynamics": -0.228512, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.169998, "high": 88.139999, "low": 83.959999, "close": 83.959999, "volume": 1084}, "trend_line": 92.174333, "activity_lines": {"activity_5": 87.311332, "activity_10": 89.005999, "activity_20": 90.459094, "activity_30": 91.553096}, "trend_signal": 0, "fair_value": 154.312116, "relative_strength": -19.521068, "rate_of_change": -0.5541882504120091, "market_dynamics": -0.449751, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 86.43, "low": 78.940002, "close": 86.43, "volume": 3318}, "trend_line": 91.888666, "activity_lines": {"activity_5": 86.327332, "activity_10": 88.524545, "activity_20": 89.92119, "activity_30": 91.182494}, "trend_signal": 0, "fair_value": 153.245321, "relative_strength": -16.379821, "rate_of_change": -0.3099203332450517, "market_dynamics": -0.393351, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.639999, "high": 89.949997, "low": 86.639999, "close": 89.099998, "volume": 202}, "trend_line": 91.831666, "activity_lines": {"activity_5": 86.916665, "activity_10": 88.538908, "activity_20": 89.678332, "activity_30": 91.00258}, "trend_signal": 0, "fair_value": 152.406218, "relative_strength": -15.393622, "rate_of_change": -0.06203158940189877, "market_dynamics": -0.298064, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.709999, "high": 92.379997, "low": 87.709999, "close": 90.260002, "volume": 220}, "trend_line": 91.819999, "activity_lines": {"activity_5": 88.074, "activity_10": 88.714727, "activity_20": 89.581094, "activity_30": 90.901182}, "trend_signal": 0, "fair_value": 151.498911, "relative_strength": -14.784846, "rate_of_change": -0.01270476787386473, "market_dynamics": -0.125237, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.110001, "high": 92.93, "low": 90.739998, "close": 92.790001, "volume": 726}, "trend_line": 91.942999, "activity_lines": {"activity_5": 89.940667, "activity_10": 89.245818, "activity_20": 89.748523, "activity_30": 90.963763}, "trend_signal": 0, "fair_value": 150.605898, "relative_strength": -12.398365, "rate_of_change": 0.1339577448699435, "market_dynamics": 0.280277, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.230003, "high": 92.230003, "low": 88.510002, "close": 88.510002, "volume": 3251}, "trend_line": 92.139, "activity_lines": {"activity_5": 89.941334, "activity_10": 88.986182, "activity_20": 89.553809, "activity_30": 90.742279}, "trend_signal": 0, "fair_value": 149.829359, "relative_strength": -12.126251, "rate_of_change": 0.2131766443685347, "market_dynamics": 0.545988, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.860001, "high": 100.919998, "low": 87.860001, "close": 100.919998, "volume": 9373}, "trend_line": 92.548999, "activity_lines": {"activity_5": 93.775334, "activity_10": 91.080727, "activity_20": 90.574857, "activity_30": 91.308795}, "trend_signal": 0, "fair_value": 149.236667, "relative_strength": -0.367368, "rate_of_change": 0.44497878205754254, "market_dynamics": 1.063304, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.419998, "high": 105.720001, "low": 101.419998, "close": 102.18, "volume": 4745}, "trend_line": 92.868999, "activity_lines": {"activity_5": 97.063333, "activity_10": 93.327273, "activity_20": 91.677428, "activity_30": 91.93015}, "trend_signal": 0, "fair_value": 148.689103, "relative_strength": 2.271204, "rate_of_change": 0.3457627888552392, "market_dynamics": 1.488662, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.040001, "high": 101.040001, "low": 97.620003, "close": 97.620003, "volume": 249}, "trend_line": 93.102333, "activity_lines": {"activity_5": 97.959334, "activity_10": 94.556364, "activity_20": 92.293381, "activity_30": 92.236666}, "trend_signal": 0, "fair_value": 148.162308, "relative_strength": -4.042106, "rate_of_change": 0.25125068915623744, "market_dynamics": 1.464541, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.209999, "high": 96.120003, "low": 94.760002, "close": 96.120003, "volume": 1152}, "trend_line": 92.987666, "activity_lines": {"activity_5": 97.864668, "activity_10": 95.342365, "activity_20": 92.749905, "activity_30": 92.431355}, "trend_signal": 0, "fair_value": 147.507821, "relative_strength": -3.170809, "rate_of_change": -0.12316232719968166, "market_dynamics": 1.383296, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.120003, "high": 102.580002, "low": 96.120003, "close": 102.580002, "volume": 415}, "trend_line": 92.935666, "activity_lines": {"activity_5": 99.701335, "activity_10": 97.122547, "activity_20": 93.819858, "activity_30": 93.050215}, "trend_signal": 1, "fair_value": 146.890257, "relative_strength": 2.352139, "rate_of_change": -0.055921394994478846, "market_dynamics": 1.194614, "expectation": {"probability": 27.121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.980003, "high": 100.279999, "low": 97.080002, "close": 100.279999, "volume": 327}, "trend_line": 93.112, "activity_lines": {"activity_5": 99.833335, "activity_10": 98.146001, "activity_20": 94.621334, "activity_30": 93.524043}, "trend_signal": 1, "fair_value": 146.289487, "relative_strength": -0.850316, "rate_of_change": 0.18973770522072453, "market_dynamics": 0.995767, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.440002, "high": 111.0, "low": 101.220001, "close": 111.0, "volume": 2953}, "trend_line": 93.596, "activity_lines": {"activity_5": 103.581334, "activity_10": 100.866728, "activity_20": 96.380524, "activity_30": 94.678108}, "trend_signal": 1, "fair_value": 145.795898, "relative_strength": 11.419473, "rate_of_change": 0.5198041068820441, "market_dynamics": 1.188944, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.279999, "high": 115.959999, "low": 106.300003, "close": 106.300003, "volume": 553}, "trend_line": 93.964666, "activity_lines": {"activity_5": 105.174668, "activity_10": 102.334729, "activity_20": 97.574858, "activity_30": 95.497721}, "trend_signal": 1, "fair_value": 145.227052, "relative_strength": 8.906988, "rate_of_change": 0.3938907645625779, "market_dynamics": 1.299443, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.660004, "high": 105.580002, "low": 95.989998, "close": 95.989998, "volume": 2152}, "trend_line": 93.753, "activity_lines": {"activity_5": 102.752667, "activity_10": 101.636546, "activity_20": 97.683477, "activity_30": 95.628387}, "trend_signal": 1, "fair_value": 144.579552, "relative_strength": -0.128918, "rate_of_change": -0.22526127001823637, "market_dynamics": 1.170084, "expectation": {"probability": 40.0536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.43, "high": 94.459999, "low": 87.790001, "close": 90.769997, "volume": 1765}, "trend_line": 93.591333, "activity_lines": {"activity_5": 98.599332, "activity_10": 99.931091, "activity_20": 97.276429, "activity_30": 95.435935}, "trend_signal": 1, "fair_value": 143.880513, "relative_strength": -3.828689, "rate_of_change": -0.17243928194297167, "market_dynamics": 0.894632, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.769997, "high": 98.400002, "low": 91.769997, "close": 96.480003, "volume": 1557}, "trend_line": 93.712667, "activity_lines": {"activity_5": 97.136667, "activity_10": 99.222728, "activity_20": 97.428048, "activity_30": 95.622301}, "trend_signal": 1, "fair_value": 143.450641, "relative_strength": 1.683982, "rate_of_change": 0.12964234626297103, "market_dynamics": 0.471389, "expectation": {"probability": 26.7361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.169998, "high": 95.169998, "low": 92.0, "close": 92.0, "volume": 1151}, "trend_line": 93.739666, "activity_lines": {"activity_5": 94.434, "activity_10": 97.780546, "activity_20": 97.153953, "activity_30": 95.511807}, "trend_signal": 1, "fair_value": 142.922821, "relative_strength": -3.227188, "rate_of_change": 0.028810406174870205, "market_dynamics": 0.022458, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.160004, "high": 93.860001, "low": 91.349998, "close": 91.669998, "volume": 806}, "trend_line": 93.657333, "activity_lines": {"activity_5": 92.887999, "activity_10": 96.463454, "activity_20": 96.847572, "activity_30": 95.37828}, "trend_signal": 0, "fair_value": 142.433526, "relative_strength": -3.606896, "rate_of_change": -0.08783154827968509, "market_dynamics": -0.299381, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 90.290001, "close": 90.290001, "volume": 790}, "trend_line": 93.475667, "activity_lines": {"activity_5": 91.857333, "activity_10": 95.003636, "activity_20": 96.393477, "activity_30": 95.161032}, "trend_signal": 0, "fair_value": 141.911923, "relative_strength": -3.826376, "rate_of_change": -0.1939687947338761, "market_dynamics": -0.461869, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.220001, "close": 87.470001, "volume": 1106}, "trend_line": 93.318, "activity_lines": {"activity_5": 90.266667, "activity_10": 93.137091, "activity_20": 95.651334, "activity_30": 94.77357}, "trend_signal": 0, "fair_value": 141.29391, "relative_strength": -3.675091, "rate_of_change": -0.16867170362101142, "market_dynamics": -0.724839, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.849998, "high": 87.849998, "low": 87.010002, "close": 87.010002, "volume": 0}, "trend_line": 93.318333, "activity_lines": {"activity_5": 88.742668, "activity_10": 91.461637, "activity_20": 94.848667, "activity_30": 94.366603}, "trend_signal": 0, "fair_value": 140.639487, "relative_strength": -5.422155, "rate_of_change": 0.0003568443387103198, "market_dynamics": -0.892977, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.870003, "high": 88.190002, "low": 85.5, "close": 88.0, "volume": 76}, "trend_line": 93.372333, "activity_lines": {"activity_5": 88.180001, "activity_10": 90.207455, "activity_20": 94.137524, "activity_30": 94.023484}, "trend_signal": 0, "fair_value": 140.045128, "relative_strength": -4.327116, "rate_of_change": 0.057866443027868975, "market_dynamics": -0.970922, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.93, "high": 89.639999, "low": 87.93, "close": 89.639999, "volume": 1406}, "trend_line": 93.543667, "activity_lines": {"activity_5": 88.430667, "activity_10": 89.669637, "activity_20": 93.58781, "activity_30": 93.782688}, "trend_signal": 0, "fair_value": 139.467051, "relative_strength": -3.730382, "rate_of_change": 0.18349546862024071, "market_dynamics": -0.911672, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.099998, "high": 90.32, "low": 89.239998, "close": 90.120003, "volume": 175}, "trend_line": 93.477667, "activity_lines": {"activity_5": 88.976668, "activity_10": 89.522001, "activity_20": 93.086762, "activity_30": 93.561807}, "trend_signal": 0, "fair_value": 138.766923, "relative_strength": -4.670248, "rate_of_change": -0.0705552840899454, "market_dynamics": -0.882554, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.089996, "high": 93.860001, "low": 89.120003, "close": 93.860001, "volume": 616}, "trend_line": 93.476667, "activity_lines": {"activity_5": 90.780668, "activity_10": 90.161092, "activity_20": 92.95462, "activity_30": 93.586474}, "trend_signal": 0, "fair_value": 137.94359, "relative_strength": -3.039191, "rate_of_change": -0.0010697742381509843, "market_dynamics": -0.714427, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.739998, "high": 96.309998, "low": 90.400002, "close": 96.309998, "volume": 4269}, "trend_line": 93.464334, "activity_lines": {"activity_5": 92.975333, "activity_10": 91.189455, "activity_20": 93.030334, "activity_30": 93.769269}, "trend_signal": 0, "fair_value": 137.144295, "relative_strength": -2.888315, "rate_of_change": -0.013193666821702534, "market_dynamics": -0.461379, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.839996, "high": 96.839996, "low": 93.32, "close": 93.32, "volume": 354}, "trend_line": 93.514334, "activity_lines": {"activity_5": 93.553333, "activity_10": 91.677273, "activity_20": 92.843238, "activity_30": 93.759957}, "trend_signal": 0, "fair_value": 136.388654, "relative_strength": -5.866093, "rate_of_change": 0.053496342251806314, "market_dynamics": -0.489816, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.220001, "high": 95.050003, "low": 92.220001, "close": 95.050003, "volume": 2878}, "trend_line": 93.741, "activity_lines": {"activity_5": 94.353334, "activity_10": 92.455637, "activity_20": 92.863096, "activity_30": 93.859033}, "trend_signal": 0, "fair_value": 135.560128, "relative_strength": -5.862475, "rate_of_change": 0.24238637041460884, "market_dynamics": -0.091004, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.889999, "high": 93.629997, "low": 91.739998, "close": 92.339996, "volume": 2112}, "trend_line": 93.945667, "activity_lines": {"activity_5": 93.889333, "activity_10": 92.679818, "activity_20": 92.637095, "activity_30": 93.768645}, "trend_signal": 0, "fair_value": 134.703333, "relative_strength": -9.109594, "rate_of_change": 0.21833242657961896, "market_dynamics": 0.160637, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.120003, "high": 90.120003, "low": 87.0, "close": 87.5, "volume": 745}, "trend_line": 94.063667, "activity_lines": {"activity_5": 91.663999, "activity_10": 91.986727, "activity_20": 91.968143, "activity_30": 93.352796}, "trend_signal": 0, "fair_value": 133.468398, "relative_strength": -14.000087, "rate_of_change": 0.1256045156398698, "market_dynamics": 0.012462, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.300003, "high": 90.029999, "low": 88.300003, "close": 90.029999, "volume": 758}, "trend_line": 94.183667, "activity_lines": {"activity_5": 90.705999, "activity_10": 91.753091, "activity_20": 91.611952, "activity_30": 93.092559}, "trend_signal": 0, "fair_value": 132.353205, "relative_strength": -11.640782, "rate_of_change": 0.12757316807562324, "market_dynamics": 0.157223, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.029999, "high": 92.699997, "low": 89.620003, "close": 92.699997, "volume": 255}, "trend_line": 94.303667, "activity_lines": {"activity_5": 91.056665, "activity_10": 91.949999, "activity_20": 91.558857, "activity_30": 92.996839}, "trend_signal": 0, "fair_value": 131.386859, "relative_strength": -7.496497, "rate_of_change": 0.12741062630318328, "market_dynamics": 0.031754, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.339996, "high": 92.339996, "low": 90.120003, "close": 90.379997, "volume": 59}, "trend_line": 94.307667, "activity_lines": {"activity_5": 90.675331, "activity_10": 91.639635, "activity_20": 91.371952, "activity_30": 92.743699}, "trend_signal": 0, "fair_value": 130.460128, "relative_strength": -10.630773, "rate_of_change": 0.0042416166064790225, "market_dynamics": -0.099945, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.0, "high": 93.480003, "low": 90.470001, "close": 93.480003, "volume": 1023}, "trend_line": 94.330667, "activity_lines": {"activity_5": 91.638666, "activity_10": 91.879454, "activity_20": 91.556095, "activity_30": 92.690301}, "trend_signal": 0, "fair_value": 129.645898, "relative_strength": -5.652354, "rate_of_change": 0.024388261030792276, "market_dynamics": 0.18572, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.279999, "high": 93.849998, "low": 87.540001, "close": 87.540001, "volume": 1457}, "trend_line": 94.298334, "activity_lines": {"activity_5": 90.546, "activity_10": 90.978181, "activity_20": 91.186476, "activity_30": 92.252194}, "trend_signal": 0, "fair_value": 128.714423, "relative_strength": -2.422383, "rate_of_change": -0.03427623383603169, "market_dynamics": 0.173698, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 87.830002, "low": 86.0, "close": 86.440002, "volume": 478}, "trend_line": 93.815667, "activity_lines": {"activity_5": 89.084001, "activity_10": 89.991818, "activity_20": 90.727476, "activity_30": 91.745204}, "trend_signal": 0, "fair_value": 127.825577, "relative_strength": 0.183477, "rate_of_change": -0.5118510365198946, "market_dynamics": -0.019515, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.580002, "high": 92.730003, "low": 89.57, "close": 91.07, "volume": 710}, "trend_line": 93.445334, "activity_lines": {"activity_5": 89.404668, "activity_10": 90.026727, "activity_20": 90.757238, "activity_30": 91.568065}, "trend_signal": 0, "fair_value": 126.940449, "relative_strength": 1.904915, "rate_of_change": -0.39474536806309996, "market_dynamics": -0.027098, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.150002, "high": 90.120003, "low": 89.150002, "close": 89.510002, "volume": 0}, "trend_line": 93.175, "activity_lines": {"activity_5": 89.314001, "activity_10": 89.81891, "activity_20": 90.642857, "activity_30": 91.314172}, "trend_signal": 0, "fair_value": 126.121282, "relative_strength": -2.028962, "rate_of_change": -0.28929641366577535, "market_dynamics": -0.279336, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.260002, "high": 90.260002, "low": 88.849998, "close": 89.5, "volume": 0}, "trend_line": 92.954334, "activity_lines": {"activity_5": 89.278001, "activity_10": 89.710001, "activity_20": 90.53781, "activity_30": 91.077075}, "trend_signal": 0, "fair_value": 125.425769, "relative_strength": -4.343195, "rate_of_change": -0.23682962167962895, "market_dynamics": -0.420483, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.5, "high": 92.989998, "low": 89.5, "close": 92.900002, "volume": 105}, "trend_line": 92.631667, "activity_lines": {"activity_5": 90.640668, "activity_10": 90.27091, "activity_20": 90.760334, "activity_30": 91.07357}, "trend_signal": 0, "fair_value": 124.820257, "relative_strength": 0.740273, "rate_of_change": -0.3471242126268258, "market_dynamics": -0.281751, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 89.610001, "close": 91.379997, "volume": 1461}, "trend_line": 92.335, "activity_lines": {"activity_5": 91.139333, "activity_10": 90.457273, "activity_20": 90.812238, "activity_30": 90.992817}, "trend_signal": 0, "fair_value": 124.163718, "relative_strength": -2.764847, "rate_of_change": -0.3202652069297202, "market_dynamics": -0.163949, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.800003, "high": 96.900002, "low": 91.800003, "close": 94.989998, "volume": 4590}, "trend_line": 91.801333, "activity_lines": {"activity_5": 92.511999, "activity_10": 91.275454, "activity_20": 91.187143, "activity_30": 91.164107}, "trend_signal": 0, "fair_value": 123.525064, "relative_strength": 2.191278, "rate_of_change": -0.5779682677207929, "market_dynamics": 0.301738, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.949997, "high": 94.059998, "low": 91.589996, "close": 91.769997, "volume": 160}, "trend_line": 91.317, "activity_lines": {"activity_5": 92.549998, "activity_10": 91.466545, "activity_20": 91.222095, "activity_30": 91.162086}, "trend_signal": 0, "fair_value": 122.870257, "relative_strength": -1.565659, "rate_of_change": -0.5275881996179801, "market_dynamics": 0.589384, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.059998, "high": 99.370003, "low": 94.059998, "close": 99.370003, "volume": 11252}, "trend_line": 91.429667, "activity_lines": {"activity_5": 94.970666, "activity_10": 93.014182, "activity_20": 91.970714, "activity_30": 91.681634}, "trend_signal": 1, "fair_value": 122.359039, "relative_strength": 5.125741, "rate_of_change": 0.12338009352037611, "market_dynamics": 1.075699, "expectation": {"probability": 25.0299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.580002, "high": 103.059998, "low": 99.0, "close": 99.0, "volume": 2847}, "trend_line": 91.704, "activity_lines": {"activity_5": 96.61, "activity_10": 94.387454, "activity_20": 92.640048, "activity_30": 92.170043}, "trend_signal": 1, "fair_value": 121.825064, "relative_strength": 6.328968, "rate_of_change": 0.30004812332959563, "market_dynamics": 1.376082, "expectation": {"probability": 29.6922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.809998, "high": 99.449997, "low": 97.709999, "close": 99.449997, "volume": 792}, "trend_line": 91.803, "activity_lines": {"activity_5": 97.992666, "activity_10": 95.634181, "activity_20": 93.327762, "activity_30": 92.669785}, "trend_signal": 1, "fair_value": 121.31141, "relative_strength": 9.089427, "rate_of_change": 0.10795603245224174, "market_dynamics": 1.345915, "expectation": {"probability": 25.4257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.019997, "high": 108.400002, "low": 100.440002, "close": 106.480003, "volume": 2443}, "trend_line": 92.285667, "activity_lines": {"activity_5": 101.180667, "activity_10": 97.922545, "activity_20": 94.670048, "activity_30": 93.616688}, "trend_signal": 1, "fair_value": 120.826667, "relative_strength": 15.431259, "rate_of_change": 0.5257638639260225, "market_dynamics": 1.644221, "expectation": {"probability": 27.5634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 109.199997, "low": 106.459999, "close": 107.5, "volume": 273}, "trend_line": 92.813333, "activity_lines": {"activity_5": 103.942667, "activity_10": 100.116182, "activity_20": 96.046809, "activity_30": 94.598258}, "trend_signal": 1, "fair_value": 120.233718, "relative_strength": 16.345372, "rate_of_change": 0.571774596373667, "market_dynamics": 1.540453, "expectation": {"probability": 30.4113, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.040001, "high": 111.0, "low": 103.139999, "close": 109.779999, "volume": 1374}, "trend_line": 93.463, "activity_lines": {"activity_5": 106.416, "activity_10": 102.397272, "activity_20": 97.581428, "activity_30": 95.692882}, "trend_signal": 1, "fair_value": 119.80218, "relative_strength": 18.637797, "rate_of_change": 0.699971630153605, "market_dynamics": 1.531687, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.5, "high": 125.0, "low": 111.120003, "close": 125.0, "volume": 12193}, "trend_line": 94.714, "activity_lines": {"activity_5": 113.268667, "activity_10": 107.076909, "activity_20": 100.482524, "activity_30": 97.727527}, "trend_signal": 1, "fair_value": 119.43, "relative_strength": 33.518963, "rate_of_change": 1.3384975872805334, "market_dynamics": 1.691389, "expectation": {"probability": 33.4043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.300003, "high": 122.839996, "low": 115.620003, "close": 115.620003, "volume": 224}, "trend_line": 95.667667, "activity_lines": {"activity_5": 115.261334, "activity_10": 109.467455, "activity_20": 102.311714, "activity_30": 99.076301}, "trend_signal": 1, "fair_value": 118.908077, "relative_strength": 22.984594, "rate_of_change": 1.006891272673518, "market_dynamics": 1.583479, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.800003, "high": 119.139999, "low": 115.0, "close": 115.0, "volume": 890}, "trend_line": 96.567667, "activity_lines": {"activity_5": 115.969334, "activity_10": 111.304546, "activity_20": 103.96, "activity_30": 100.323548}, "trend_signal": 1, "fair_value": 118.356795, "relative_strength": 22.768031, "rate_of_change": 0.9407567135508863, "market_dynamics": 1.511368, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 108.599998, "close": 108.599998, "volume": 300}, "trend_line": 97.199667, "activity_lines": {"activity_5": 113.976, "activity_10": 111.614182, "activity_20": 104.892571, "activity_30": 101.099828}, "trend_signal": 1, "fair_value": 117.686923, "relative_strength": 15.111923, "rate_of_change": 0.654463361944951, "market_dynamics": 1.263599, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.5, "high": 107.68, "low": 107.18, "close": 107.18, "volume": 180}, "trend_line": 97.768333, "activity_lines": {"activity_5": 111.436, "activity_10": 111.359636, "activity_20": 105.603143, "activity_30": 101.74372}, "trend_signal": 1, "fair_value": 117.066282, "relative_strength": 11.233074, "rate_of_change": 0.5850493294385394, "market_dynamics": 0.848353, "expectation": {"probability": 34.8035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.18, "high": 107.18, "low": 104.68, "close": 106.900002, "volume": 1188}, "trend_line": 98.203, "activity_lines": {"activity_5": 108.976, "activity_10": 110.912182, "activity_20": 106.22181, "activity_30": 102.33286}, "trend_signal": 1, "fair_value": 116.451539, "relative_strength": 8.850339, "rate_of_change": 0.44458874020078115, "market_dynamics": 0.577198, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.360001, "high": 107.360001, "low": 102.620003, "close": 104.440002, "volume": 1158}, "trend_line": 98.474, "activity_lines": {"activity_5": 106.902668, "activity_10": 109.873819, "activity_20": 106.514, "activity_30": 102.735248}, "trend_signal": 1, "fair_value": 115.860385, "relative_strength": 6.735578, "rate_of_change": 0.2759589829231294, "market_dynamics": 0.22161, "expectation": {"probability": 33.753, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.5, "high": 110.739998, "low": 104.559998, "close": 105.839996, "volume": 4801}, "trend_line": 98.891333, "activity_lines": {"activity_5": 106.041333, "activity_10": 108.999273, "activity_20": 106.853809, "activity_30": 103.210473}, "trend_signal": 1, "fair_value": 115.21609, "relative_strength": 6.280391, "rate_of_change": 0.4238001909133368, "market_dynamics": 0.066079, "expectation": {"probability": 30.6556, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.339996, "high": 116.980003, "low": 107.339996, "close": 115.0, "volume": 516}, "trend_line": 99.556333, "activity_lines": {"activity_5": 108.844, "activity_10": 109.801818, "activity_20": 107.995667, "activity_30": 104.249742}, "trend_signal": 1, "fair_value": 114.654551, "relative_strength": 16.859703, "rate_of_change": 0.6724552898887429, "market_dynamics": 0.004954, "expectation": {"probability": 32.96, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.959999, "high": 112.959999, "low": 107.879997, "close": 108.099998, "volume": 6320}, "trend_line": 100.081667, "activity_lines": {"activity_5": 108.919999, "activity_10": 109.213454, "activity_20": 108.359, "activity_30": 104.800946}, "trend_signal": 1, "fair_value": 114.066731, "relative_strength": 10.515774, "rate_of_change": 0.5276751203763209, "market_dynamics": -0.040965, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.580002, "high": 120.860001, "low": 109.580002, "close": 120.860001, "volume": 25905}, "trend_line": 101.193667, "activity_lines": {"activity_5": 113.187999, "activity_10": 110.975636, "activity_20": 109.849, "activity_30": 106.141484}, "trend_signal": 1, "fair_value": 113.481218, "relative_strength": 24.784698, "rate_of_change": 1.111092604003098, "market_dynamics": 0.181634, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.739998, "high": 122.739998, "low": 116.800003, "close": 119.580002, "volume": 5946}, "trend_line": 102.178667, "activity_lines": {"activity_5": 116.098667, "activity_10": 112.580364, "activity_20": 111.083952, "activity_30": 107.327699}, "trend_signal": 1, "fair_value": 112.869551, "relative_strength": 17.333189, "rate_of_change": 0.9733810713668469, "market_dynamics": 0.235943, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.919998, "high": 141.639999, "low": 120.0, "close": 136.699997, "volume": 18422}, "trend_line": 103.645333, "activity_lines": {"activity_5": 123.706666, "activity_10": 117.225818, "activity_20": 113.815095, "activity_30": 109.554882}, "trend_signal": 1, "fair_value": 112.501859, "relative_strength": 33.616084, "rate_of_change": 1.4353935543120653, "market_dynamics": 0.534818, "expectation": {"probability": 33.4307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.559998, "high": 152.559998, "low": 137.559998, "close": 144.600006, "volume": 5119}, "trend_line": 105.452667, "activity_lines": {"activity_5": 131.890668, "activity_10": 122.913092, "activity_20": 117.1, "activity_30": 112.197119}, "trend_signal": 1, "fair_value": 112.208397, "relative_strength": 38.442922, "rate_of_change": 1.7437678549404745, "market_dynamics": 0.815671, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 141.199997, "low": 132.020004, "close": 136.058502, "volume": 2338}, "trend_line": 106.87195, "activity_lines": {"activity_5": 135.254169, "activity_10": 126.392819, "activity_20": 119.319858, "activity_30": 114.171689}, "trend_signal": 1, "fair_value": 111.891337, "relative_strength": 30.534768, "rate_of_change": 1.345895784693613, "market_dynamics": 0.802304, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.320007, "high": 137.320007, "low": 127.760002, "close": 135.419998, "volume": 661}, "trend_line": 108.46795, "activity_lines": {"activity_5": 136.540934, "activity_10": 129.231391, "activity_20": 121.304198, "activity_30": 116.013498}, "trend_signal": 1, "fair_value": 111.631208, "relative_strength": 32.792493, "rate_of_change": 1.4933759513137017, "market_dynamics": 0.961547, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.240005, "high": 138.940002, "low": 130.240005, "close": 131.619995, "volume": 766}, "trend_line": 109.97395, "activity_lines": {"activity_5": 135.590365, "activity_10": 130.860509, "activity_20": 122.753205, "activity_30": 117.507178}, "trend_signal": 1, "fair_value": 111.259029, "relative_strength": 27.640518, "rate_of_change": 1.388428563460451, "market_dynamics": 0.799343, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.080002, "high": 140.160004, "low": 130.279999, "close": 130.279999, "volume": 1692}, "trend_line": 111.28095, "activity_lines": {"activity_5": 133.390465, "activity_10": 131.751809, "activity_20": 123.921402, "activity_30": 118.817246}, "trend_signal": 1, "fair_value": 110.888772, "relative_strength": 22.279101, "rate_of_change": 1.1884632678920801, "market_dynamics": 0.699296, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.940002, "high": 135.399994, "low": 128.380005, "close": 130.240005, "volume": 2492}, "trend_line": 112.638617, "activity_lines": {"activity_5": 131.605234, "activity_10": 132.191473, "activity_20": 124.972457, "activity_30": 120.040411}, "trend_signal": 1, "fair_value": 110.579414, "relative_strength": 21.681479, "rate_of_change": 1.2200354148665986, "market_dynamics": 0.702718, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.5, "high": 137.0, "low": 130.5, "close": 137.0, "volume": 1594}, "trend_line": 114.22195, "activity_lines": {"activity_5": 133.030667, "activity_10": 133.583137, "activity_20": 126.559036, "activity_30": 121.612113}, "trend_signal": 1, "fair_value": 110.297747, "relative_strength": 25.178708, "rate_of_change": 1.4056751069662108, "market_dynamics": 0.70649, "expectation": {"probability": 32.6112, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.679993, "high": 139.139999, "low": 136.600006, "close": 139.139999, "volume": 4720}, "trend_line": 115.763283, "activity_lines": {"activity_5": 135.106667, "activity_10": 134.838436, "activity_20": 128.219805, "activity_30": 123.219729}, "trend_signal": 1, "fair_value": 110.004542, "relative_strength": 25.287914, "rate_of_change": 1.3494192666120606, "market_dynamics": 0.814184, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.139999, "high": 144.279999, "low": 138.539993, "close": 143.580002, "volume": 311}, "trend_line": 117.503283, "activity_lines": {"activity_5": 138.414668, "activity_10": 136.568646, "activity_20": 130.236098, "activity_30": 125.014356}, "trend_signal": 1, "fair_value": 109.817875, "relative_strength": 28.788902, "rate_of_change": 1.503067254925722, "market_dynamics": 0.877674, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.899994, "high": 162.100006, "low": 144.899994, "close": 161.0, "volume": 5046}, "trend_line": 119.703617, "activity_lines": {"activity_5": 146.732001, "activity_10": 141.029764, "activity_20": 133.778295, "activity_30": 127.820596}, "trend_signal": 1, "fair_value": 109.824285, "relative_strength": 39.884742, "rate_of_change": 1.8725723603824735, "market_dynamics": 1.112565, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.740005, "high": 177.800003, "low": 166.039993, "close": 176.0, "volume": 5259}, "trend_line": 122.511284, "activity_lines": {"activity_5": 158.001334, "activity_10": 147.776337, "activity_20": 138.530017, "activity_30": 131.452621}, "trend_signal": 1, "fair_value": 109.866593, "relative_strength": 50.186882, "rate_of_change": 2.345515591228968, "market_dynamics": 1.315239, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.5, "high": 165.059998, "low": 152.119995, "close": 157.300003, "volume": 2606}, "trend_line": 124.442284, "activity_lines": {"activity_5": 159.986668, "activity_10": 150.552001, "activity_20": 141.179834, "activity_30": 133.697054}, "trend_signal": 1, "fair_value": 109.794926, "relative_strength": 32.743559, "rate_of_change": 1.576181341793787, "market_dynamics": 1.32878, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.160004, "high": 175.779999, "low": 158.160004, "close": 175.339996, "volume": 1408}, "trend_line": 126.98695, "activity_lines": {"activity_5": 166.632, "activity_10": 156.221455, "activity_20": 145.309079, "activity_30": 136.980778}, "trend_signal": 1, "fair_value": 109.819414, "relative_strength": 44.565647, "rate_of_change": 2.044856393024731, "market_dynamics": 1.430206, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.440002, "high": 179.839996, "low": 163.240005, "close": 167.380005, "volume": 3732}, "trend_line": 129.251284, "activity_lines": {"activity_5": 168.210668, "activity_10": 159.717819, "activity_20": 148.354324, "activity_30": 139.586781}, "trend_signal": 1, "fair_value": 109.835439, "relative_strength": 36.64441, "rate_of_change": 1.783123383938275, "market_dynamics": 1.343191, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.619995, "high": 191.800003, "low": 169.839996, "close": 190.880005, "volume": 31976}, "trend_line": 132.064617, "activity_lines": {"activity_5": 176.036003, "activity_10": 166.836729, "activity_20": 153.337951, "activity_30": 143.562828}, "trend_signal": 1, "fair_value": 110.063901, "relative_strength": 56.716879, "rate_of_change": 2.176638338076394, "market_dynamics": 1.330847, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.520004, "high": 205.0, "low": 163.919998, "close": 174.360001, "volume": 8879}, "trend_line": 134.293284, "activity_lines": {"activity_5": 176.362669, "activity_10": 169.850183, "activity_20": 156.343292, "activity_30": 146.291562}, "trend_signal": 1, "fair_value": 110.188003, "relative_strength": 41.074413, "rate_of_change": 1.6875579929179678, "market_dynamics": 1.348179, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.039993, "high": 173.600006, "low": 151.580002, "close": 152.160004, "volume": 2485}, "trend_line": 135.705951, "activity_lines": {"activity_5": 169.39867, "activity_10": 168.025093, "activity_20": 156.95168, "activity_30": 147.444254}, "trend_signal": 1, "fair_value": 110.202619, "relative_strength": 19.917377, "rate_of_change": 1.051926766494145, "market_dynamics": 0.991998, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.699997, "high": 162.699997, "low": 157.0, "close": 157.0, "volume": 1072}, "trend_line": 136.772617, "activity_lines": {"activity_5": 164.390669, "activity_10": 166.804366, "activity_20": 157.811211, "activity_30": 148.818063}, "trend_signal": 1, "fair_value": 110.29749, "relative_strength": 21.17272, "rate_of_change": 0.7860126929879427, "market_dynamics": 0.626398, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.820007, "high": 164.940002, "low": 159.240005, "close": 164.5, "volume": 2894}, "trend_line": 138.401951, "activity_lines": {"activity_5": 163.105335, "activity_10": 166.622547, "activity_20": 159.212932, "activity_30": 150.606927}, "trend_signal": 1, "fair_value": 110.497106, "relative_strength": 23.40763, "rate_of_change": 1.1912720804340537, "market_dynamics": 0.189785, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.5, "high": 174.899994, "low": 164.5, "close": 171.520004, "volume": 596}, "trend_line": 140.285951, "activity_lines": {"activity_5": 164.352002, "activity_10": 167.336729, "activity_20": 161.069321, "activity_30": 152.743575}, "trend_signal": 1, "fair_value": 110.707106, "relative_strength": 25.868233, "rate_of_change": 1.3612524869682037, "market_dynamics": -0.124223, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.559998, "high": 171.559998, "low": 154.740005, "close": 154.740005, "volume": 1194}, "trend_line": 141.823951, "activity_lines": {"activity_5": 161.296003, "activity_10": 164.80873, "activity_20": 161.161804, "activity_30": 153.676095}, "trend_signal": 1, "fair_value": 110.844798, "relative_strength": 20.347319, "rate_of_change": 1.0963321622989763, "market_dynamics": -0.311854, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.759995, "high": 157.759995, "low": 150.259995, "close": 150.960007, "volume": 694}, "trend_line": 143.283284, "activity_lines": {"activity_5": 158.288004, "activity_10": 161.980003, "activity_20": 160.846002, "activity_30": 154.265518}, "trend_signal": 1, "fair_value": 110.953003, "relative_strength": 18.686089, "rate_of_change": 1.028975000139444, "market_dynamics": -0.498261, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 152.960007, "low": 133.220001, "close": 134.740005, "volume": 5507}, "trend_line": 144.211285, "activity_lines": {"activity_5": 149.953338, "activity_10": 156.317458, "activity_20": 158.914479, "activity_30": 153.714339}, "trend_signal": 1, "fair_value": 110.947106, "relative_strength": 9.53432, "rate_of_change": 0.6476687120041126, "market_dynamics": -0.762066, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.940002, "high": 138.839996, "low": 127.860001, "close": 131.279999, "volume": 662}, "trend_line": 145.105951, "activity_lines": {"activity_5": 141.949337, "activity_10": 150.764003, "activity_20": 156.656669, "activity_30": 152.880062}, "trend_signal": 0, "fair_value": 110.889285, "relative_strength": 3.971713, "rate_of_change": 0.6203855683000127, "market_dynamics": -1.06718, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 141.259995, "low": 132.0, "close": 141.259995, "volume": 898}, "trend_line": 146.286618, "activity_lines": {"activity_5": 139.486667, "activity_10": 147.681456, "activity_20": 155.350954, "activity_30": 152.631936}, "trend_signal": 0, "fair_value": 110.919927, "relative_strength": 7.634003, "rate_of_change": 0.8136585659398626, "market_dynamics": -1.17125, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.259995, "high": 152.179993, "low": 135.960007, "close": 145.0, "volume": 2058}, "trend_line": 147.286618, "activity_lines": {"activity_5": 140.288, "activity_10": 146.181092, "activity_20": 154.349145, "activity_30": 152.548928}, "trend_signal": 0, "fair_value": 110.930824, "relative_strength": 8.11623, "rate_of_change": 0.6835895269654809, "market_dynamics": -1.183391, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.979996, "high": 150.720001, "low": 143.660004, "close": 150.360001, "volume": 830}, "trend_line": 148.695285, "activity_lines": {"activity_5": 143.525333, "activity_10": 146.189092, "activity_20": 153.787525, "activity_30": 152.747211}, "trend_signal": 0, "fair_value": 110.920567, "relative_strength": 9.379413, "rate_of_change": 0.9564120753998224, "market_dynamics": -1.140183, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.800003, "high": 148.0, "low": 137.559998, "close": 141.820007, "volume": 1747}, "trend_line": 149.393951, "activity_lines": {"activity_5": 143.956002, "activity_10": 144.677093, "activity_20": 152.348955, "activity_30": 152.303645}, "trend_signal": 0, "fair_value": 110.909414, "relative_strength": 4.537668, "rate_of_change": 0.4698642596501795, "market_dynamics": -1.062879, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.679993, "high": 141.679993, "low": 136.860001, "close": 139.160004, "volume": 399}, "trend_line": 150.046618, "activity_lines": {"activity_5": 143.028003, "activity_10": 142.957457, "activity_20": 150.644288, "activity_30": 151.64339}, "trend_signal": 0, "fair_value": 110.892747, "relative_strength": 2.210278, "rate_of_change": 0.43687645693232124, "market_dynamics": -1.070549, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.539993, "high": 146.820007, "low": 139.5, "close": 140.419998, "volume": 1285}, "trend_line": 150.170618, "activity_lines": {"activity_5": 141.994669, "activity_10": 141.927638, "activity_20": 149.080669, "activity_30": 151.022318}, "trend_signal": 0, "fair_value": 110.860952, "relative_strength": 2.837601, "rate_of_change": 0.08264098295104207, "market_dynamics": -1.094585, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.679993, "high": 141.580002, "low": 134.479996, "close": 134.800003, "volume": 5620}, "trend_line": 149.843951, "activity_lines": {"activity_5": 139.144002, "activity_10": 140.441456, "activity_20": 147.079812, "activity_30": 150.030665}, "trend_signal": 0, "fair_value": 110.817362, "relative_strength": -2.671644, "rate_of_change": -0.21753056912903315, "market_dynamics": -1.016587, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.179993, "close": 128.580002, "volume": 1433}, "trend_line": 149.594668, "activity_lines": {"activity_5": 134.900002, "activity_10": 138.186911, "activity_20": 144.682764, "activity_30": 148.658798}, "trend_signal": 0, "fair_value": 110.770568, "relative_strength": -9.397169, "rate_of_change": -0.1663617372182019, "market_dynamics": -1.079456, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.759995, "high": 131.259995, "low": 126.480003, "close": 129.899994, "volume": 254}, "trend_line": 149.410668, "activity_lines": {"activity_5": 132.547999, "activity_10": 136.579273, "activity_20": 142.548192, "activity_30": 147.388173}, "trend_signal": 0, "fair_value": 110.745567, "relative_strength": -9.080793, "rate_of_change": -0.12299903630256788, "market_dynamics": -1.110113, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.199997, "high": 125.0, "low": 122.199997, "close": 125.0, "volume": 110}, "trend_line": 149.190001, "activity_lines": {"activity_5": 129.357332, "activity_10": 134.168728, "activity_20": 140.163334, "activity_30": 145.813292}, "trend_signal": 0, "fair_value": 110.749542, "relative_strength": -11.71058, "rate_of_change": -0.14769159589059047, "market_dynamics": -1.209505, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.940002, "high": 119.940002, "low": 119.940002, "close": 119.940002, "volume": 0}, "trend_line": 148.845335, "activity_lines": {"activity_5": 125.424, "activity_10": 130.952364, "activity_20": 137.498382, "activity_30": 143.926195}, "trend_signal": 0, "fair_value": 110.649029, "relative_strength": -17.350828, "rate_of_change": -0.23102486606993825, "market_dynamics": -1.450036, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.860001, "high": 119.860001, "low": 119.860001, "close": 119.860001, "volume": 0}, "trend_line": 148.499335, "activity_lines": {"activity_5": 122.829334, "activity_10": 128.109091, "activity_20": 135.16362, "activity_30": 142.056173}, "trend_signal": 0, "fair_value": 110.630824, "relative_strength": -17.850149, "rate_of_change": -0.2324560591704158, "market_dynamics": -1.518626, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.860001, "high": 114.860001, "low": 114.860001, "close": 114.860001, "volume": 10}, "trend_line": 147.761335, "activity_lines": {"activity_5": 119.564001, "activity_10": 124.813819, "activity_20": 132.612191, "activity_30": 139.885894}, "trend_signal": 0, "fair_value": 110.619798, "relative_strength": -23.382611, "rate_of_change": -0.4969719224668579, "market_dynamics": -1.485103, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.059998, "high": 119.959999, "low": 112.860001, "close": 119.959999, "volume": 276}, "trend_line": 147.122001, "activity_lines": {"activity_5": 118.913334, "activity_10": 123.091273, "activity_20": 130.724096, "activity_30": 138.092259}, "trend_signal": 0, "fair_value": 110.630183, "relative_strength": -21.281233, "rate_of_change": -0.4326801730642126, "market_dynamics": -1.345963, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.220001, "high": 121.800003, "low": 116.0, "close": 121.0, "volume": 422}, "trend_line": 146.369335, "activity_lines": {"activity_5": 119.272, "activity_10": 121.955273, "activity_20": 129.111429, "activity_30": 136.406969}, "trend_signal": 0, "fair_value": 110.628516, "relative_strength": -19.441639, "rate_of_change": -0.511593096127074, "market_dynamics": -1.269055, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.019997, "high": 122.660004, "low": 116.32, "close": 116.32, "volume": 32}, "trend_line": 144.880001, "activity_lines": {"activity_5": 118.337333, "activity_10": 120.298546, "activity_20": 127.260191, "activity_30": 134.468302}, "trend_signal": 0, "fair_value": 110.589414, "relative_strength": -22.817202, "rate_of_change": -1.0175177744710078, "market_dynamics": -1.242838, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.839996, "high": 122.699997, "low": 116.839996, "close": 117.699997, "volume": 273}, "trend_line": 142.936668, "activity_lines": {"activity_5": 118.103999, "activity_10": 119.330909, "activity_20": 125.803238, "activity_30": 132.714753}, "trend_signal": 0, "fair_value": 110.584285, "relative_strength": -21.602722, "rate_of_change": -1.3413397201729695, "market_dynamics": -1.305381, "expectation": {"probability": 47.2711, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.599998, "high": 121.160004, "low": 118.760002, "close": 119.860001, "volume": 312}, "trend_line": 141.688668, "activity_lines": {"activity_5": 118.734666, "activity_10": 119.066909, "activity_20": 124.728381, "activity_30": 131.225936}, "trend_signal": 0, "fair_value": 110.576593, "relative_strength": -20.06971, "rate_of_change": -0.8731139584140792, "market_dynamics": -1.339825, "expectation": {"probability": 47.2473, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [120.660004, 121.040001, 119.040001, 119.419998, 117.919998, 113.0, 117.879997, 118.059998, 119.040001, 111.120003, 108.099998, 103.760002, 107.959999, 105.860001, 92.300003, 103.0, 100.580002, 93.349998, 91.080002, 112.379997, 111.720001, 101.5, 95.809998, 92.879997, 87.540001, 92.709999, 89.360001, 85.129997, 89.489998, 90.610001, 90.110001, 99.0, 98.639999, 95.389999, 96.400002, 98.769997, 100.300003, 95.449997, 91.07, 93.279999, 91.849998, 97.080002, 95.0, 86.349998, 87.309998, 84.410004, 92.199997, 94.0, 97.589996, 92.389999, 85.839996, 86.169998, 80.0, 86.639999, 87.709999, 91.110001, 92.230003, 87.860001, 101.419998, 101.040001, 95.209999, 96.120003, 98.980003, 103.440002, 113.279999, 104.660004, 94.43, 91.769997, 95.169998, 92.160004, 93.599998, 90.0, 87.849998, 86.870003, 87.93, 90.099998, 90.089996, 91.739998, 96.839996, 92.220001, 92.889999, 90.120003, 88.300003, 90.029999, 92.339996, 91.0, 93.279999, 86.0, 89.580002, 89.150002, 90.260002, 89.5, 93.449997, 91.800003, 93.949997, 94.059998, 100.580002, 98.809998, 102.019997, 109.0, 104.040001, 114.5, 120.300003, 117.800003, 115.199997, 107.5, 107.18, 107.360001, 107.5, 107.339996, 112.959999, 109.580002, 122.739998, 120.919998, 137.559998, 140.0, 137.320007, 138.240005, 134.080002, 133.940002, 130.5, 136.679993, 139.139999, 144.899994, 167.740005, 164.5, 158.160004, 176.440002, 170.619995, 196.520004, 156.039993, 162.699997, 160.820007, 164.5, 171.559998, 157.759995, 147.0, 128.940002, 132.0, 141.259995, 144.979996, 146.800003, 141.679993, 142.539993, 139.679993, 133.0, 129.759995, 122.199997, 119.940002, 119.860001, 114.860001, 115.059998, 120.220001, 120.019997, 116.839996, 120.599998], "highs": [124.139999, 121.040001, 120.800003, 119.419998, 117.919998, 120.300003, 121.0, 119.639999, 119.040001, 111.120003, 109.419998, 109.260002, 108.879997, 105.860001, 100.139999, 103.919998, 100.699997, 93.349998, 112.379997, 115.760002, 111.720001, 102.5, 96.010002, 92.879997, 92.0, 93.610001, 90.470001, 91.309998, 92.580002, 91.129997, 100.519997, 104.139999, 98.639999, 96.480003, 98.0, 102.339996, 100.300003, 97.160004, 91.629997, 94.68, 95.739998, 98.849998, 95.0, 89.519997, 87.309998, 92.099998, 93.889999, 101.739998, 97.779999, 92.389999, 89.029999, 88.139999, 86.43, 89.949997, 92.379997, 92.93, 92.230003, 100.919998, 105.720001, 101.040001, 96.120003, 102.580002, 100.279999, 111.0, 115.959999, 105.580002, 94.459999, 98.400002, 95.169998, 93.860001, 93.599998, 90.0, 87.849998, 88.190002, 89.639999, 90.32, 93.860001, 96.309998, 96.839996, 95.050003, 93.629997, 90.120003, 90.029999, 92.699997, 92.339996, 93.480003, 93.849998, 87.830002, 92.730003, 90.120003, 90.260002, 92.989998, 93.449997, 96.900002, 94.059998, 99.370003, 103.059998, 99.449997, 108.400002, 109.199997, 111.0, 125.0, 122.839996, 119.139999, 115.199997, 107.68, 107.18, 107.360001, 110.739998, 116.980003, 112.959999, 120.860001, 122.739998, 141.639999, 152.559998, 141.199997, 137.320007, 138.940002, 140.160004, 135.399994, 137.0, 139.139999, 144.279999, 162.100006, 177.800003, 165.059998, 175.779999, 179.839996, 191.800003, 205.0, 173.600006, 162.699997, 164.940002, 174.899994, 171.559998, 157.759995, 152.960007, 138.839996, 141.259995, 152.179993, 150.720001, 148.0, 141.679993, 146.820007, 141.580002, 133.0, 131.259995, 125.0, 119.940002, 119.860001, 114.860001, 119.959999, 121.800003, 122.660004, 122.699997, 121.160004], "lows": [114.919998, 116.5, 115.279999, 116.660004, 114.720001, 113.0, 117.879997, 116.080002, 110.040001, 108.080002, 106.0, 103.760002, 105.220001, 91.0, 91.300003, 100.199997, 94.790001, 89.5, 91.080002, 111.279999, 105.580002, 99.370003, 93.800003, 87.5, 87.540001, 89.099998, 82.0, 82.019997, 89.489998, 87.5, 89.160004, 99.0, 94.989998, 94.889999, 95.190002, 98.760002, 95.620003, 92.839996, 88.860001, 90.949997, 91.849998, 92.199997, 87.0, 86.0, 84.5, 84.410004, 88.860001, 94.0, 91.82, 88.25, 85.839996, 83.959999, 78.940002, 86.639999, 87.709999, 90.739998, 88.510002, 87.860001, 101.419998, 97.620003, 94.760002, 96.120003, 97.080002, 101.220001, 106.300003, 95.989998, 87.790001, 91.769997, 92.0, 91.349998, 90.290001, 86.220001, 87.010002, 85.5, 87.93, 89.239998, 89.120003, 90.400002, 93.32, 92.220001, 91.739998, 87.0, 88.300003, 89.620003, 90.120003, 90.470001, 87.540001, 86.0, 89.57, 89.150002, 88.849998, 89.5, 89.610001, 91.800003, 91.589996, 94.059998, 99.0, 97.709999, 100.440002, 106.459999, 103.139999, 111.120003, 115.620003, 115.0, 108.599998, 107.18, 104.68, 102.620003, 104.559998, 107.339996, 107.879997, 109.580002, 116.800003, 120.0, 137.559998, 132.020004, 127.760002, 130.240005, 130.279999, 128.380005, 130.5, 136.600006, 138.539993, 144.899994, 166.039993, 152.119995, 158.160004, 163.240005, 169.839996, 163.919998, 151.580002, 157.0, 159.240005, 164.5, 154.740005, 150.259995, 133.220001, 127.860001, 132.0, 135.960007, 143.660004, 137.559998, 136.860001, 139.5, 134.479996, 128.179993, 126.480003, 122.199997, 119.940002, 119.860001, 114.860001, 112.860001, 116.0, 116.32, 116.839996, 118.760002], "closes": [123.5, 119.040001, 115.279999, 117.919998, 114.779999, 119.199997, 118.919998, 119.639999, 110.040001, 108.080002, 106.260002, 109.260002, 105.220001, 91.0, 100.139999, 100.580002, 94.790001, 91.080002, 112.379997, 115.760002, 105.580002, 99.370003, 95.0, 90.809998, 90.610001, 89.099998, 82.629997, 88.620003, 92.580002, 90.620003, 99.559998, 104.139999, 94.989998, 96.480003, 95.239998, 102.339996, 95.620003, 92.839996, 91.190002, 94.139999, 95.739998, 92.199997, 87.0, 86.379997, 84.5, 92.099998, 93.889999, 96.68, 91.82, 88.25, 86.199997, 83.959999, 86.43, 89.099998, 90.260002, 92.790001, 88.510002, 100.919998, 102.18, 97.620003, 96.120003, 102.580002, 100.279999, 111.0, 106.300003, 95.989998, 90.769997, 96.480003, 92.0, 91.669998, 90.290001, 87.470001, 87.010002, 88.0, 89.639999, 90.120003, 93.860001, 96.309998, 93.32, 95.050003, 92.339996, 87.5, 90.029999, 92.699997, 90.379997, 93.480003, 87.540001, 86.440002, 91.07, 89.510002, 89.5, 92.900002, 91.379997, 94.989998, 91.769997, 99.370003, 99.0, 99.449997, 106.480003, 107.5, 109.779999, 125.0, 115.620003, 115.0, 108.599998, 107.18, 106.900002, 104.440002, 105.839996, 115.0, 108.099998, 120.860001, 119.580002, 136.699997, 144.600006, 136.058502, 135.419998, 131.619995, 130.279999, 130.240005, 137.0, 139.139999, 143.580002, 161.0, 176.0, 157.300003, 175.339996, 167.380005, 190.880005, 174.360001, 152.160004, 157.0, 164.5, 171.520004, 154.740005, 150.960007, 134.740005, 131.279999, 141.259995, 145.0, 150.360001, 141.820007, 139.160004, 140.419998, 134.800003, 128.580002, 129.899994, 125.0, 119.940002, 119.860001, 114.860001, 119.959999, 121.0, 116.32, 117.699997, 119.860001], "volumes": [457, 0, 35, 391, 647, 411, 20, 130, 291, 93, 1028, 307, 1148, 1356, 1258, 935, 398, 254, 1751, 794, 260, 35, 134, 2507, 880, 34, 426, 121, 379, 124, 814, 658, 1577, 508, 1733, 6364, 1811, 3719, 1469, 1525, 2057, 817, 627, 330, 314, 1276, 1625, 870, 371, 820, 735, 1084, 3318, 202, 220, 726, 3251, 9373, 4745, 249, 1152, 415, 327, 2953, 553, 2152, 1765, 1557, 1151, 806, 790, 1106, 0, 76, 1406, 175, 616, 4269, 354, 2878, 2112, 745, 758, 255, 59, 1023, 1457, 478, 710, 0, 0, 105, 1461, 4590, 160, 11252, 2847, 792, 2443, 273, 1374, 12193, 224, 890, 300, 180, 1188, 1158, 4801, 516, 6320, 25905, 5946, 18422, 5119, 2338, 661, 766, 1692, 2492, 1594, 4720, 311, 5046, 5259, 2606, 1408, 3732, 31976, 8879, 2485, 1072, 2894, 596, 1194, 694, 5507, 662, 898, 2058, 830, 1747, 399, 1285, 5620, 1433, 254, 110, 0, 0, 10, 276, 422, 32, 273, 312], "sma": {"5": [null, null, null, null, 118.104, 117.244, 117.22, 118.092, 116.516, 115.176, 112.588, 110.656, 107.772, 103.964, 102.376, 101.24, 98.346, 95.518, 99.794, 102.918, 103.918, 104.834, 105.618, 101.304, 96.274, 92.978, 89.63, 88.354, 88.708, 88.71, 90.802, 95.104, 96.378, 97.158, 98.082, 98.638, 96.934, 96.504, 95.446, 95.226, 93.906, 93.222, 92.054, 91.092, 89.164, 88.436, 88.774, 90.71, 91.798, 92.548, 91.368, 89.382, 87.332, 86.788, 87.19, 88.508, 89.418, 92.316, 94.932, 96.404, 97.07, 99.884, 99.756, 101.52, 103.256, 103.23, 100.868, 100.108, 96.308, 93.382, 92.242, 91.582, 89.688, 88.888, 88.482, 88.448, 89.726, 91.586, 92.65, 93.732, 94.176, 92.904, 91.648, 91.524, 90.59, 90.818, 90.826, 90.108, 89.782, 89.608, 88.812, 89.884, 90.872, 91.656, 92.108, 94.082, 95.302, 96.916, 99.214, 102.36, 104.442, 109.642, 112.876, 114.58, 114.8, 114.28, 110.66, 108.424, 106.592, 107.872, 108.056, 110.848, 113.876, 120.048, 125.968, 131.5597, 134.4717, 136.8797, 135.5957, 132.7237, 132.912, 133.656, 136.048, 142.192, 151.344, 155.404, 162.644, 167.404, 173.38, 173.052, 172.024, 168.356, 167.78, 163.908, 159.984, 159.744, 155.292, 148.648, 142.596, 140.648, 140.528, 141.944, 143.52, 143.352, 141.312, 136.956, 134.572, 131.74, 127.644, 124.656, 121.912, 119.924, 119.124, 118.4, 117.968, 118.968], "10": [122.435999, 121.901999, 119.867999, 119.389999, 119.209999, 119.295999, 119.061999, 118.783999, 117.937999, 116.639999, 114.916, 113.938, 112.932, 110.24, 108.776, 106.914001, 104.501001, 101.645001, 101.879001, 102.647001, 102.579001, 101.590001, 100.568001, 100.549001, 99.596001, 98.448, 97.232, 96.986, 95.006001, 92.492001, 91.89, 92.367, 92.366, 92.933, 93.396, 94.72, 96.019, 96.441, 96.302, 96.653999, 96.271999, 95.077999, 94.278999, 93.268999, 92.194999, 91.170999, 90.997999, 91.381999, 91.444999, 90.855999, 89.901999, 89.077999, 89.020999, 89.292999, 89.868999, 89.938, 89.4, 89.824, 90.86, 91.797, 92.789001, 94.651001, 96.036001, 98.226001, 99.830001, 100.150001, 100.376, 99.932001, 98.914001, 98.319, 97.736, 96.225, 94.898, 92.598, 90.932, 90.345, 90.654001, 90.637, 90.769, 91.107001, 91.312, 91.315, 91.617, 92.087, 92.160999, 92.496999, 91.864999, 90.878, 90.653, 90.099, 89.815, 90.355, 90.49, 90.719, 90.858, 91.447, 92.593, 93.894, 95.435, 97.234, 99.262, 102.471999, 104.896, 106.897, 108.58, 109.361, 110.151, 110.650001, 110.586, 111.336, 111.168, 110.754, 111.15, 113.32, 116.92, 119.807851, 122.65985, 125.37785, 127.82185, 129.34585, 132.235851, 134.06385, 136.46385, 138.893851, 142.03385, 144.158, 148.15, 151.726001, 157.786002, 162.198001, 163.714002, 165.500002, 167.592001, 168.644002, 166.518002, 165.884003, 161.824004, 158.214003, 153.252002, 150.316002, 150.136002, 148.618002, 146.084003, 142.974002, 140.980002, 138.742001, 138.258, 137.63, 135.498001, 132.984001, 129.434001, 127.248, 125.432, 123.022, 121.312, 120.44], "20": [131.919, 130.856, 129.796, 128.527, 126.668, 125.45, 124.308, 123.021, 121.442999, 120.052999, 118.675999, 117.919999, 116.4, 114.815, 113.993, 113.105, 111.7815, 110.2145, 109.9085, 109.6435, 108.7475, 107.764, 106.75, 105.3945, 104.186, 102.681001, 100.8665, 99.315501, 98.442501, 97.569501, 97.234501, 96.9785, 96.467, 96.741, 96.496, 96.584, 96.6255, 96.7135, 95.654, 94.573, 94.081, 93.722499, 93.322499, 93.100999, 92.795499, 92.945499, 93.508499, 93.911499, 93.873499, 93.754999, 93.086999, 92.077999, 91.649999, 91.280999, 91.031999, 90.554499, 90.198999, 90.602999, 91.152499, 91.326499, 91.3455, 91.8645, 92.5285, 93.7595, 94.8495, 95.044, 94.888, 94.878, 94.887, 95.058, 95.2625, 95.438, 95.467001, 95.412001, 95.381001, 95.247501, 95.515001, 95.284501, 94.841501, 94.713001, 94.524, 93.77, 93.2575, 92.3425, 91.5465, 91.421, 91.2595, 90.7575, 90.711, 90.603, 90.5635, 90.835, 91.0535, 91.403, 91.5095, 91.972, 92.229, 92.386, 93.044, 93.6665, 94.5385, 96.4135, 97.693, 98.808, 99.719, 100.404, 101.372, 102.272, 103.0105, 104.285, 105.215, 106.613, 108.023, 110.1085, 112.75, 114.584425, 116.405425, 118.013925, 119.203925, 120.340925, 121.701925, 122.408925, 123.806925, 126.106925, 129.476925, 131.982925, 135.404925, 138.551925, 142.803926, 145.771926, 147.974926, 149.781926, 152.027926, 153.768926, 154.275926, 155.021001, 154.987002, 154.970002, 155.519002, 156.257002, 156.925002, 157.059002, 156.838002, 155.809002, 153.749002, 152.313002, 150.041002, 147.922002, 144.375002, 141.650002, 139.785001, 137.933001, 135.758001, 132.998001, 131.146001, 129.591], "30": [136.023334, 134.495334, 133.163334, 131.927333, 130.757333, 129.990667, 129.509333, 128.872, 128.098, 127.231333, 126.251333, 125.216667, 124.174667, 122.431333, 120.704, 119.271333, 117.705667, 115.895667, 114.921666, 114.251, 113.310333, 112.476667, 111.122667, 110.059667, 109.194, 108.219333, 106.931667, 105.805, 104.941, 103.926334, 103.128334, 102.631667, 101.955333, 101.240667, 100.589334, 100.027334, 99.250667, 98.357334, 97.729, 97.264334, 96.913667, 96.345, 95.737667, 95.583666, 95.062333, 94.779666, 94.749666, 94.936333, 94.251, 93.334, 92.687999, 92.174333, 91.888666, 91.831666, 91.819999, 91.942999, 92.139, 92.548999, 92.868999, 93.102333, 92.987666, 92.935666, 93.112, 93.596, 93.964666, 93.753, 93.591333, 93.712667, 93.739666, 93.657333, 93.475667, 93.318, 93.318333, 93.372333, 93.543667, 93.477667, 93.476667, 93.464334, 93.514334, 93.741, 93.945667, 94.063667, 94.183667, 94.303667, 94.307667, 94.330667, 94.298334, 93.815667, 93.445334, 93.175, 92.954334, 92.631667, 92.335, 91.801333, 91.317, 91.429667, 91.704, 91.803, 92.285667, 92.813333, 93.463, 94.714, 95.667667, 96.567667, 97.199667, 97.768333, 98.203, 98.474, 98.891333, 99.556333, 100.081667, 101.193667, 102.178667, 103.645333, 105.452667, 106.87195, 108.46795, 109.97395, 111.28095, 112.638617, 114.22195, 115.763283, 117.503283, 119.703617, 122.511284, 124.442284, 126.98695, 129.251284, 132.064617, 134.293284, 135.705951, 136.772617, 138.401951, 140.285951, 141.823951, 143.283284, 144.211285, 145.105951, 146.286618, 147.286618, 148.695285, 149.393951, 150.046618, 150.170618, 149.843951, 149.594668, 149.410668, 149.190001, 148.845335, 148.499335, 147.761335, 147.122001, 146.369335, 144.880001, 142.936668, 141.688668], "50": [156.4682, 154.9158, 153.0944, 151.4008, 149.7004, 147.8404, 145.9188, 144.4304, 142.8236, 141.2748, 139.88, 138.2716, 136.6152, 134.8652, 133.2492, 131.5632, 130.005, 128.6266, 127.4862, 126.4318, 125.113, 123.8028, 122.598, 121.3142, 120.1288, 119.0668, 118.0522, 117.0494, 116.2358, 115.3666, 114.6446, 113.9214, 113.0916, 112.1552, 111.0208, 110.1964, 109.2736, 108.2228, 107.2146, 106.3798, 105.6186, 104.975, 104.0026, 103.2762, 102.6346, 102.1098, 101.5624, 101.0476, 100.514, 99.8578, 99.1118, 98.4102, 97.8332, 97.2568, 96.7664, 96.2382, 95.63, 95.2556, 95.0984, 94.8892, 94.6864, 94.5528, 94.454, 94.854, 94.9772, 94.8854, 94.805, 94.913, 94.5054, 94.0236, 93.7178, 93.4798, 93.32, 93.2638, 93.2444, 93.2648, 93.4894, 93.6432, 93.658, 93.7466, 93.6022, 93.2694, 93.1702, 93.0946, 92.9974, 92.8202, 92.6586, 92.5306, 92.5282, 92.4356, 92.3108, 92.3248, 92.4124, 92.5846, 92.73, 92.8754, 92.9776, 93.033, 93.3262, 93.7112, 94.1828, 95.0036, 95.5874, 96.1054, 96.4722, 96.76, 97.1278, 97.1982, 97.2714, 97.619, 97.8586, 98.2242, 98.6102, 99.1242, 99.8902, 100.69157, 101.58457, 102.28737, 103.05297, 103.82437, 104.75857, 105.79197, 106.92337, 108.38337, 110.11057, 111.45417, 113.08377, 114.50517, 116.45637, 118.04257, 119.23897, 120.62897, 122.11837, 123.69477, 124.981971, 126.131571, 127.075571, 127.972371, 128.976171, 130.085971, 131.303171, 132.281571, 133.237171, 134.145771, 135.006371, 135.590571, 136.208571, 136.719571, 136.988771, 137.235971, 137.337571, 137.236771, 137.344371, 137.370771, 137.552771, 137.806371], "200": [199.87055, 199.62555, 199.34995, 199.06915, 198.79135, 198.56095, 198.30105, 198.00875, 197.65655, 197.24575, 196.83605, 196.45455, 196.03055, 195.46555, 194.78175, 194.1404, 193.5226, 192.846, 192.24515, 191.5067, 190.83585, 190.12045, 189.78475, 189.4388, 188.7621, 188.1366, 187.49725, 186.87885, 186.35045, 185.806551, 185.41705, 185.043951, 184.5821, 184.132701, 183.6723, 183.234, 182.7846, 182.3485, 181.88435, 181.41225, 180.91005, 180.2988, 179.7113, 179.1117, 178.4887, 177.9037, 177.33065, 176.7113, 176.0539, 175.38115, 174.7479, 174.0522, 173.30935, 172.6271, 171.9354, 171.3281, 170.59565, 169.982, 169.37715, 168.7015, 168.04935, 167.436, 166.80715, 166.24715, 165.64615, 164.99435, 164.28895, 163.6281, 163.0171, 162.3697, 161.6904, 160.985, 160.30355, 159.61505, 158.92375, 158.1141, 157.2969, 156.5107, 155.70205, 154.84905, 153.931, 152.93425, 151.9944, 151.07415, 150.19155, 149.30295, 148.3819, 147.4741, 146.7152, 145.88725, 144.98475, 144.10675, 143.2959, 142.46685, 141.65495, 140.8783, 140.10905, 139.5063, 138.8797, 138.2567, 137.75735, 137.41545, 137.05555, 136.73155, 136.28345, 135.82475, 135.38925, 134.97145, 134.52545, 134.11545, 133.65685, 133.44345, 133.16965, 133.01315, 132.87785, 132.638743, 132.370343, 132.124843, 131.877143, 131.531643, 131.105143, 130.695843, 130.357743, 130.041243, 129.791243, 129.176993, 128.733693, 128.353343, 128.132993, 127.902293, 127.498843, 127.158343, 126.835093, 126.606193, 126.389893, 126.207893, 125.912593, 125.595893, 125.332593, 125.161993, 125.002293, 124.813493, 124.598793, 124.300893, 124.089393, 123.816993, 123.481293, 123.101293, 122.635493, 122.214793, 121.775093, 121.391593, 120.964843, 120.533443, 120.122943, 119.661243]}, "ema": {"5": [null, null, null, null, 118.104, 118.4693, 118.6196, 118.9597, 115.9865, 113.351, 110.9873, 110.4115, 108.681, 102.7874, 101.9049, 101.4633, 99.2388, 96.5192, 101.8062, 106.4574, 106.165, 103.9, 100.9333, 97.5589, 95.2426, 93.1951, 89.6734, 89.3222, 90.4082, 90.4788, 93.5059, 97.0506, 96.3637, 96.4025, 96.015, 98.1233, 97.2889, 95.8059, 94.2673, 94.2249, 94.7299, 93.8866, 91.5911, 89.854, 88.0694, 89.4129, 90.9053, 92.8302, 92.4935, 91.079, 89.4526, 87.6218, 87.2245, 87.8497, 88.6531, 90.0321, 89.5247, 93.3231, 96.2754, 96.7236, 96.5224, 98.5416, 99.1211, 103.0807, 104.1538, 101.4325, 97.8784, 97.4122, 95.6082, 94.2954, 92.9603, 91.1302, 89.7568, 89.1712, 89.3275, 89.5916, 91.0144, 92.7796, 92.9597, 93.6565, 93.2177, 91.3118, 90.8845, 91.4897, 91.1198, 91.9065, 90.451, 89.114, 89.766, 89.6807, 89.6204, 90.7136, 90.9358, 92.2872, 92.1148, 94.5332, 96.0221, 97.1647, 100.2698, 102.6799, 105.0466, 111.6977, 113.0052, 113.6701, 111.9801, 110.38, 109.22, 107.6267, 107.0311, 109.6874, 109.1583, 113.0589, 115.2326, 122.3884, 129.7923, 131.881, 133.0607, 132.5804, 131.8136, 131.2891, 133.1927, 135.1751, 137.9768, 145.6512, 155.7675, 156.2783, 162.6322, 164.2148, 173.1032, 173.5221, 166.4014, 163.2676, 163.6784, 166.2923, 162.4415, 158.6143, 150.6562, 144.1975, 143.2183, 143.8122, 145.9948, 144.6032, 142.7888, 141.9992, 139.5995, 135.9263, 133.9175, 130.945, 127.2767, 124.8045, 121.4896, 120.9798, 120.9865, 119.431, 118.854, 119.1893], "10": [null, null, null, null, null, null, null, null, null, 116.64, 114.7527, 113.7541, 112.2024, 108.3474, 106.8552, 105.7142, 103.728, 101.4284, 103.4196, 105.6633, 105.6481, 104.5067, 102.7782, 100.6021, 98.7854, 97.0244, 94.4072, 93.355, 93.2141, 92.7425, 93.982, 95.8289, 95.6764, 95.8225, 95.7166, 96.9208, 96.6843, 95.9854, 95.1135, 94.9365, 95.0826, 94.5585, 93.1842, 91.9471, 90.5931, 90.867, 91.4167, 92.3736, 92.273, 91.5415, 90.5703, 89.3685, 88.8342, 88.8825, 89.133, 89.7979, 89.5637, 91.6285, 93.547, 94.2875, 94.6207, 96.0678, 96.8337, 99.4094, 100.6622, 99.8127, 98.1686, 97.8616, 96.7958, 95.8639, 94.8504, 93.5085, 92.327, 91.5403, 91.1948, 90.9993, 91.5195, 92.3905, 92.5595, 93.0123, 92.8901, 91.9101, 91.5682, 91.774, 91.5205, 91.8768, 91.0883, 90.2432, 90.3935, 90.2329, 90.0996, 90.6088, 90.749, 91.5201, 91.5655, 92.9845, 94.0782, 95.0549, 97.1322, 99.0173, 100.9741, 105.3425, 107.2111, 108.6273, 108.6223, 108.3601, 108.0946, 107.4301, 107.141, 108.5699, 108.4845, 110.7346, 112.3428, 116.7714, 121.8312, 124.4179, 126.4183, 127.3641, 127.8942, 128.3207, 129.8988, 131.579, 133.761, 138.7136, 145.4929, 147.6397, 152.6761, 155.3495, 161.8096, 164.0915, 161.9221, 161.0272, 161.6586, 163.4516, 161.8677, 159.8845, 155.3127, 150.9432, 149.1826, 148.4221, 148.7745, 147.51, 145.9918, 144.9788, 143.1281, 140.483, 138.5588, 136.0936, 133.1566, 130.739, 127.8519, 126.417, 125.4321, 123.7754, 122.6707, 122.1597], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.6435, 109.2565, 108.3149, 107.0468, 105.5005, 104.0823, 102.6554, 100.7483, 99.5932, 98.9253, 98.1343, 98.2701, 98.8291, 98.4635, 98.2746, 97.9856, 98.4003, 98.1355, 97.6312, 97.0177, 96.7436, 96.6481, 96.2244, 95.3459, 94.492, 93.5404, 93.4032, 93.4496, 93.7572, 93.5727, 93.0658, 92.4119, 91.607, 91.1139, 90.9221, 90.8591, 91.043, 90.8017, 91.7654, 92.7572, 93.2204, 93.4965, 94.3616, 94.9253, 96.4562, 97.3937, 97.26, 96.6419, 96.6265, 96.1859, 95.7558, 95.2352, 94.4957, 93.7828, 93.232, 92.8899, 92.6261, 92.7436, 93.0833, 93.1058, 93.291, 93.2004, 92.6575, 92.4073, 92.4352, 92.2394, 92.3576, 91.8988, 91.3789, 91.3495, 91.1743, 91.0148, 91.1944, 91.212, 91.5718, 91.5907, 92.3316, 92.9667, 93.5841, 94.8123, 96.0207, 97.3311, 99.9662, 101.4571, 102.7469, 103.3043, 103.6734, 103.9807, 104.0245, 104.1974, 105.2262, 105.4999, 106.9627, 108.1644, 110.8821, 114.0933, 116.1852, 118.0171, 119.3126, 120.3571, 121.2984, 122.7938, 124.3505, 126.1819, 129.4979, 133.9267, 136.1527, 139.8848, 142.5034, 147.1107, 149.7059, 149.9396, 150.612, 151.9347, 153.8, 153.8895, 153.6105, 151.8133, 149.8578, 149.0389, 148.6543, 148.8167, 148.1504, 147.2941, 146.6395, 145.5119, 143.8993, 142.5661, 140.8931, 138.8976, 137.0845, 134.9678, 133.5385, 132.3444, 130.8183, 129.5689, 128.6442], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.9263, 103.6446, 103.6766, 103.1161, 102.688, 102.2075, 102.216, 101.7905, 101.213, 100.5664, 100.1518, 99.8671, 99.3725, 98.5743, 97.7875, 96.9303, 96.6187, 96.4426, 96.4579, 96.1587, 95.6485, 95.0389, 94.3241, 93.8148, 93.5106, 93.3009, 93.268, 92.961, 93.4745, 94.0361, 94.2673, 94.3869, 94.9155, 95.2616, 96.2769, 96.9236, 96.8634, 96.4702, 96.4709, 96.1824, 95.8913, 95.5299, 95.0099, 94.4938, 94.0749, 93.7887, 93.552, 93.5719, 93.7486, 93.7209, 93.8067, 93.712, 93.3113, 93.0996, 93.0738, 92.9, 92.9374, 92.5892, 92.1925, 92.1201, 91.9517, 91.7935, 91.8649, 91.8336, 92.0372, 92.02, 92.4942, 92.9139, 93.3356, 94.1836, 95.0427, 95.9935, 97.8649, 99.0104, 100.042, 100.5941, 101.019, 101.3984, 101.5947, 101.8686, 102.7158, 103.0631, 104.2113, 105.2028, 107.2349, 109.6456, 111.3496, 112.9026, 114.1101, 115.1533, 116.1267, 117.4733, 118.8712, 120.4653, 123.0805, 126.4946, 128.4821, 131.5052, 133.8197, 137.501, 139.879, 140.6713, 141.7248, 143.1941, 145.0216, 145.6486, 145.9913, 145.2654, 144.3631, 144.1629, 144.2169, 144.6132, 144.433, 144.0928, 143.8559, 143.2716, 142.3238, 141.5222, 140.4563, 139.1327, 137.8893, 136.4035, 135.3426, 134.4173, 133.2497, 132.2465, 131.4474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.8578, 99.3222, 98.7198, 98.2378, 97.8795, 97.5807, 97.3928, 97.0444, 97.1964, 97.3919, 97.4008, 97.3506, 97.5557, 97.6625, 98.1855, 98.5037, 98.4052, 98.1058, 98.042, 97.8051, 97.5645, 97.2792, 96.8945, 96.5069, 96.1733, 95.9171, 95.6897, 95.618, 95.6451, 95.5539, 95.5342, 95.4089, 95.0988, 94.9, 94.8137, 94.6398, 94.5944, 94.3177, 94.0088, 93.8935, 93.7216, 93.5561, 93.5304, 93.446, 93.5066, 93.4385, 93.6711, 93.8801, 94.0985, 94.584, 95.0905, 95.6666, 96.8169, 97.5543, 98.2385, 98.6448, 98.9795, 99.2901, 99.4921, 99.741, 100.3394, 100.6437, 101.4365, 102.148, 103.503, 105.1147, 106.3281, 107.469, 108.4161, 109.2735, 110.0957, 111.1508, 112.2484, 113.4771, 115.3407, 117.7195, 119.2717, 121.4705, 123.2708, 125.9222, 127.8217, 128.7761, 129.883, 131.2405, 132.8201, 133.6797, 134.3573, 134.3724, 134.2511, 134.5259, 134.9367, 135.5415, 135.7877, 135.92, 136.0965, 136.0456, 135.7528, 135.5233, 135.1106, 134.5157, 133.941, 133.1927, 132.6738, 132.216, 131.5926, 131.0478, 130.6091], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.555999, 120.786666, 118.912, 118.393332, 116.866666, 117.231998, 117.790665, 118.597332, 115.913333, 113.101334, 110.129334, 109.020002, 107.208002, 101.617334, 100.342667, 99.744001, 97.594001, 95.172001, 100.792667, 106.114667, 107.002001, 105.486002, 102.208001, 97.272, 93.707334, 91.315999, 87.866665, 87.53, 88.938667, 89.576002, 93.192667, 97.638667, 97.600666, 97.634667, 96.995333, 98.414665, 97.408666, 96.043999, 94.272666, 93.837333, 94.008666, 93.439998, 91.365999, 89.474665, 87.277332, 88.255999, 90.073999, 92.709332, 93.079333, 91.896666, 89.780666, 87.311332, 86.327332, 86.916665, 88.074, 89.940667, 89.941334, 93.775334, 97.063333, 97.959334, 97.864668, 99.701335, 99.833335, 103.581334, 105.174668, 102.752667, 98.599332, 97.136667, 94.434, 92.887999, 91.857333, 90.266667, 88.742668, 88.180001, 88.430667, 88.976668, 90.780668, 92.975333, 93.553333, 94.353334, 93.889333, 91.663999, 90.705999, 91.056665, 90.675331, 91.638666, 90.546, 89.084001, 89.404668, 89.314001, 89.278001, 90.640668, 91.139333, 92.511999, 92.549998, 94.970666, 96.61, 97.992666, 101.180667, 103.942667, 106.416, 113.268667, 115.261334, 115.969334, 113.976, 111.436, 108.976, 106.902668, 106.041333, 108.844, 108.919999, 113.187999, 116.098667, 123.706666, 131.890668, 135.254169, 136.540934, 135.590365, 133.390465, 131.605234, 133.030667, 135.106667, 138.414668, 146.732001, 158.001334, 159.986668, 166.632, 168.210668, 176.036003, 176.362669, 169.39867, 164.390669, 163.105335, 164.352002, 161.296003, 158.288004, 149.953338, 141.949337, 139.486667, 140.288, 143.525333, 143.956002, 143.028003, 141.994669, 139.144002, 134.900002, 132.547999, 129.357332, 125.424, 122.829334, 119.564001, 118.913334, 119.272, 118.337333, 118.103999, 118.734666], "10": [121.432363, 120.814909, 119.610909, 119.256727, 118.418545, 118.416726, 118.348362, 118.453453, 116.863635, 115.071272, 113.184, 112.155637, 110.570546, 106.58291, 104.746546, 103.256364, 101.052001, 98.611819, 100.563637, 103.087455, 103.620728, 103.037274, 101.839092, 100.06491, 98.257819, 96.349455, 93.473454, 91.907636, 91.106546, 90.309092, 91.594182, 93.821455, 94.298363, 95.046364, 95.465818, 97.091999, 97.255636, 96.677635, 95.722909, 95.329818, 95.163636, 94.423271, 92.954544, 91.518362, 89.923999, 89.906726, 90.40109, 91.434181, 91.513817, 90.932908, 90.086363, 89.005999, 88.524545, 88.538908, 88.714727, 89.245818, 88.986182, 91.080727, 93.327273, 94.556364, 95.342365, 97.122547, 98.146001, 100.866728, 102.334729, 101.636546, 99.931091, 99.222728, 97.780546, 96.463454, 95.003636, 93.137091, 91.461637, 90.207455, 89.669637, 89.522001, 90.161092, 91.189455, 91.677273, 92.455637, 92.679818, 91.986727, 91.753091, 91.949999, 91.639635, 91.879454, 90.978181, 89.991818, 90.026727, 89.81891, 89.710001, 90.27091, 90.457273, 91.275454, 91.466545, 93.014182, 94.387454, 95.634181, 97.922545, 100.116182, 102.397272, 107.076909, 109.467455, 111.304546, 111.614182, 111.359636, 110.912182, 109.873819, 108.999273, 109.801818, 109.213454, 110.975636, 112.580364, 117.225818, 122.913092, 126.392819, 129.231391, 130.860509, 131.751809, 132.191473, 133.583137, 134.838436, 136.568646, 141.029764, 147.776337, 150.552001, 156.221455, 159.717819, 166.836729, 169.850183, 168.025093, 166.804366, 166.622547, 167.336729, 164.80873, 161.980003, 156.317458, 150.764003, 147.681456, 146.181092, 146.189092, 144.677093, 142.957457, 141.927638, 140.441456, 138.186911, 136.579273, 134.168728, 130.952364, 128.109091, 124.813819, 123.091273, 121.955273, 120.298546, 119.330909, 119.066909], "20": [126.919619, 125.693047, 124.209619, 123.078571, 121.769333, 121.058094, 120.436189, 119.991618, 118.755332, 117.482666, 116.169047, 115.272286, 114.062762, 111.643714, 110.246095, 108.968667, 107.224381, 105.25281, 105.459048, 106.016334, 105.629334, 104.736239, 103.52062, 102.002524, 100.594477, 99.157715, 97.248095, 96.081762, 95.440286, 94.695286, 94.884858, 95.542524, 95.353143, 95.354381, 95.211429, 95.768, 95.67619, 95.315666, 94.789619, 94.645428, 94.756571, 94.577428, 93.93719, 93.275999, 92.456856, 92.390618, 92.48057, 92.782618, 92.583428, 92.047856, 91.328332, 90.459094, 89.92119, 89.678332, 89.581094, 89.748523, 89.553809, 90.574857, 91.677428, 92.293381, 92.749905, 93.819858, 94.621334, 96.380524, 97.574858, 97.683477, 97.276429, 97.428048, 97.153953, 96.847572, 96.393477, 95.651334, 94.848667, 94.137524, 93.58781, 93.086762, 92.95462, 93.030334, 92.843238, 92.863096, 92.637095, 91.968143, 91.611952, 91.558857, 91.371952, 91.556095, 91.186476, 90.727476, 90.757238, 90.642857, 90.53781, 90.760334, 90.812238, 91.187143, 91.222095, 91.970714, 92.640048, 93.327762, 94.670048, 96.046809, 97.581428, 100.482524, 102.311714, 103.96, 104.892571, 105.603143, 106.22181, 106.514, 106.853809, 107.995667, 108.359, 109.849, 111.083952, 113.815095, 117.1, 119.319858, 121.304198, 122.753205, 123.921402, 124.972457, 126.559036, 128.219805, 130.236098, 133.778295, 138.530017, 141.179834, 145.309079, 148.354324, 153.337951, 156.343292, 156.95168, 157.811211, 159.212932, 161.069321, 161.161804, 160.846002, 158.914479, 156.656669, 155.350954, 154.349145, 153.787525, 152.348955, 150.644288, 149.080669, 147.079812, 144.682764, 142.548192, 140.163334, 137.498382, 135.16362, 132.612191, 130.724096, 129.111429, 127.260191, 125.803238, 124.728381], "30": [130.51329, 129.417591, 128.177892, 127.194451, 126.088172, 125.342537, 124.628301, 123.991569, 122.776602, 121.485118, 120.132129, 119.035914, 117.745806, 115.605505, 114.167355, 112.869032, 111.289591, 109.571807, 109.344989, 109.399075, 108.839656, 107.94028, 106.812753, 105.502258, 104.247441, 102.951054, 101.300129, 100.118731, 99.265506, 98.34157, 98.059871, 98.12514, 97.632129, 97.278882, 96.891742, 97.004688, 96.720344, 96.306753, 95.844344, 95.612796, 95.514451, 95.210344, 94.60744, 94.00372, 93.288645, 93.097526, 93.040128, 93.164666, 92.963612, 92.576451, 92.116193, 91.553096, 91.182494, 91.00258, 90.901182, 90.963763, 90.742279, 91.308795, 91.93015, 92.236666, 92.431355, 93.050215, 93.524043, 94.678108, 95.497721, 95.628387, 95.435935, 95.622301, 95.511807, 95.37828, 95.161032, 94.77357, 94.366603, 94.023484, 93.782688, 93.561807, 93.586474, 93.769269, 93.759957, 93.859033, 93.768645, 93.352796, 93.092559, 92.996839, 92.743699, 92.690301, 92.252194, 91.745204, 91.568065, 91.314172, 91.077075, 91.07357, 90.992817, 91.164107, 91.162086, 91.681634, 92.170043, 92.669785, 93.616688, 94.598258, 95.692882, 97.727527, 99.076301, 100.323548, 101.099828, 101.74372, 102.33286, 102.735248, 103.210473, 104.249742, 104.800946, 106.141484, 107.327699, 109.554882, 112.197119, 114.171689, 116.013498, 117.507178, 118.817246, 120.040411, 121.612113, 123.219729, 125.014356, 127.820596, 131.452621, 133.697054, 136.980778, 139.586781, 143.562828, 146.291562, 147.444254, 148.818063, 150.606927, 152.743575, 153.676095, 154.265518, 153.714339, 152.880062, 152.631936, 152.548928, 152.747211, 152.303645, 151.64339, 151.022318, 150.030665, 148.658798, 147.388173, 145.813292, 143.926195, 142.056173, 139.885894, 138.092259, 136.406969, 134.468302, 132.714753, 131.225936], "50": [141.266604, 139.798832, 138.244486, 136.865098, 135.428988, 134.232894, 133.098761, 132.068219, 130.719576, 129.357082, 127.983953, 126.783169, 125.487028, 123.698196, 122.336424, 121.055279, 119.613192, 118.086722, 117.4496, 116.989749, 116.172032, 115.162502, 114.032981, 112.786392, 111.582306, 110.36549, 108.936596, 107.782392, 106.822808, 105.818267, 105.1984, 104.786455, 104.044047, 103.392612, 102.729271, 102.388847, 101.817224, 101.172769, 100.504816, 99.992086, 99.574839, 99.048619, 98.343717, 97.652635, 96.916313, 96.503192, 96.180847, 95.98938, 95.627513, 95.146572, 94.610972, 94.016784, 93.546972, 93.204494, 92.930109, 92.774172, 92.471106, 92.678556, 92.950102, 93.048988, 93.097255, 93.406808, 93.631404, 94.280267, 94.729129, 94.768847, 94.607459, 94.673145, 94.55891, 94.447717, 94.301302, 94.05629, 93.802573, 93.593945, 93.451835, 93.32931, 93.352651, 93.463263, 93.450588, 93.505177, 93.450016, 93.210714, 93.083678, 93.065239, 92.958784, 92.97771, 92.770643, 92.526777, 92.469498, 92.351137, 92.236016, 92.259122, 92.222071, 92.323153, 92.291208, 92.5516, 92.79178, 93.0456, 93.572933, 94.128769, 94.758918, 95.967435, 96.775922, 97.5372, 98.027184, 98.447098, 98.844745, 99.131498, 99.470392, 100.165631, 100.576651, 101.478667, 102.316149, 103.809867, 105.593232, 107.011596, 108.373495, 109.551355, 110.649105, 111.715264, 113.016269, 114.36456, 115.846444, 117.967096, 120.618728, 122.469294, 124.974621, 127.103885, 130.098977, 132.369707, 133.707646, 135.18847, 136.908903, 138.846222, 140.063682, 141.082429, 141.420014, 141.584894, 142.105977, 142.734363, 143.529423, 143.941848, 144.21159, 144.49327, 144.518926, 144.266911, 144.043751, 143.6042, 142.946177, 142.274461, 141.396972, 140.715498, 140.078762, 139.254277, 138.482874, 137.78904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8714, -3.3493, -2.744, -2.3159, -2.0338, -2.1227, -2.5156, -2.8364, -3.0628, -3.7727, -4.3939, -4.748, -5.2096, -5.3382, -4.7905, -4.2092, -3.7342, -2.9501, -3.3057, -3.6685, -3.6328, -3.7851, -3.7715, -3.8658, -3.8949, -3.9669, -3.5568, -2.9992, -2.8451, -2.5842, -2.462, -2.5376, -2.6528, -2.848, -2.8436, -2.7622, -2.3546, -2.0459, -2.0376, -1.7279, -1.9103, -1.6247, -1.032, -0.6772, -0.8535, -1.5253, -2.1759, -2.9093, -2.5064, -1.6096, -0.9365, -0.251, 0.2724, 0.7811, 1.1425, 1.2609, 0.9211, 0.4178, 0.2617, 0.5302, 1.0507, 0.8795, 0.5148, 0.1246, -0.2395, -0.102, -0.1236, -0.4211, -0.4495, -0.3043, 0.0727, 0.1711, 0.1697, 0.0985, -0.0314, 0.2817, 0.5017, 0.6412, 0.7158, 0.6002, 0.3853, 0.2839, 0.1217, -0.5175, -0.9144, -1.2251, -1.4253, -1.262, -1.1882, -1.4743, -1.7614, -1.2976, -0.6834, 0.0018, 1.0608, 1.5134, 1.9181, 3.1709, 3.6647, 4.045, 3.998, 3.2248, 2.6501, 1.9741, 1.7404, 1.8288, 1.913, 2.7618, 3.3242, 4.1072, 5.3666, 5.6113, 6.1552, 6.106, 5.5269, 5.3959, 5.3048, 5.2643, 5.5916, 6.2723, 7.2572, 7.4972, 8.071, 7.9761, 7.7979, 7.9161, 6.8661, 5.8192, 4.7987, 4.4624, 4.5083, 4.7602, 4.1974, 3.4358, 3.1466, 2.794, 3.1093, 2.9551, 2.5703, 1.9581, 0.7725, 0.1344, -0.4238, -0.653, -0.6664, -0.7322, -1.1039, -1.3862, -1.6635, -2.4373, -3.2652, -3.6931], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.52, 32.03, 28.97, 27.18, 47.31, 49.68, 43.34, 39.99, 37.78, 35.73, 35.63, 34.85, 31.63, 37.39, 40.94, 39.74, 47.32, 50.74, 44.52, 45.69, 44.84, 50.49, 45.72, 43.87, 42.77, 45.41, 46.85, 44.09, 40.33, 39.89, 38.53, 46.49, 48.19, 50.82, 46.4, 43.42, 41.76, 39.96, 42.88, 45.94, 47.27, 50.13, 45.62, 57.55, 58.55, 53.65, 52.1, 57.74, 55.25, 63.23, 58.32, 49.28, 45.44, 50.03, 46.71, 46.46, 45.39, 43.21, 42.84, 43.93, 45.78, 46.34, 50.6, 53.22, 49.75, 51.71, 48.52, 43.37, 46.56, 49.78, 47.12, 50.89, 44.37, 43.26, 49.02, 47.28, 47.27, 51.62, 49.65, 54.12, 49.86, 58.22, 57.72, 58.19, 64.83, 65.68, 67.57, 76.77, 64.61, 63.89, 56.84, 55.38, 55.08, 52.39, 53.78, 61.63, 54.16, 63.07, 61.77, 70.51, 73.52, 65.71, 65.16, 61.8, 60.62, 60.58, 64.55, 65.73, 68.1, 75.31, 79.59, 64.57, 70.38, 65.29, 71.78, 62.88, 53.32, 54.93, 57.38, 59.6, 52.56, 51.1, 45.27, 44.12, 48.22, 49.71, 51.85, 48.33, 47.25, 47.84, 45.39, 42.77, 43.52, 41.37, 39.22, 39.18, 36.98, 40.64, 41.39, 39.01, 40.1, 41.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0073, -8.6622, -8.5987, -8.1351, -7.8355, -6.7984, -5.543, -5.2262, -4.7995, -4.5094, -3.6644, -3.4966, -3.5471, -3.6779, -3.5031, -3.1986, -3.206, -3.59, -3.8994, -4.2474, -3.8654, -3.3793, -2.7373, -2.5908, -2.7313, -2.9739, -3.3086, -3.3361, -3.1068, -2.799, -2.3243, -2.2672, -1.2067, -0.2615, 0.1182, 0.2947, 0.9449, 1.2601, 2.3478, 2.7984, 2.297, 1.4617, 1.246, 0.7055, 0.2476, -0.224, -0.8159, -1.3071, -1.598, -1.677, -1.6814, -1.3673, -0.9102, -0.7803, -0.5315, -0.5468, -0.9387, -1.0331, -0.8824, -0.9393, -0.7258, -1.0242, -1.334, -1.1922, -1.192, -1.1791, -0.8842, -0.7644, -0.3739, -0.3204, 0.3312, 0.8086, 1.2093, 2.0702, 2.8025, 3.5262, 5.2671, 5.8228, 6.1424, 5.8122, 5.374, 4.947, 4.36, 3.962, 4.3358, 4.0288, 4.7602, 5.1769, 6.8101, 8.6423, 9.2979, 9.6547, 9.5209, 9.2008, 8.842, 8.9994, 9.1908, 9.5902, 11.1835, 13.501, 13.671, 15.0875, 15.3905, 17.327, 17.329, 15.362, 14.0321, 13.4284, 13.3625, 11.82, 10.1752, 7.4767, 5.0012, 3.8009, 3.1156, 2.9707, 2.1421, 1.2562, 0.6484, -0.2835, -1.5066, -2.3424, -3.3614, -4.5251, -5.3917, -6.408, -6.7245, -6.8127, -7.1777, -7.2716, -7.0901], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0673, -6.5557, -5.9775, -5.4813, -5.0945, -4.8111, -4.5495, -4.2793, -4.0647, -3.9697, -3.9557, -4.014, -3.9843, -3.8633, -3.6381, -3.4286, -3.2892, -3.2261, -3.2426, -3.2613, -3.2304, -3.1441, -2.9802, -2.8376, -2.5114, -2.0614, -1.6255, -1.2415, -0.8042, -0.3913, 0.1565, 0.6849, 1.0073, 1.0982, 1.1277, 1.0433, 0.8842, 0.6625, 0.3668, 0.0321, -0.294, -0.5706, -0.7927, -0.9076, -0.9082, -0.8826, -0.8124, -0.7593, -0.7951, -0.8427, -0.8507, -0.8684, -0.8399, -0.8767, -0.9682, -1.013, -1.0488, -1.0749, -1.0367, -0.9823, -0.8606, -0.7526, -0.5358, -0.2669, 0.0283, 0.4367, 0.9099, 1.4331, 2.1999, 2.9245, 3.5681, 4.0169, 4.2883, 4.4201, 4.408, 4.3188, 4.3222, 4.2635, 4.3629, 4.5257, 4.9826, 5.7145, 6.4312, 7.0759, 7.5649, 7.8921, 8.0821, 8.2655, 8.4506, 8.6785, 9.1795, 10.0438, 10.7692, 11.6329, 12.3844, 13.3729, 14.1641, 14.4037, 14.3294, 14.1492, 13.9919, 13.5575, 12.881, 11.8002, 10.4404, 9.1125, 7.9131, 6.9246, 5.9681, 5.0257, 4.1503, 3.2635, 2.3095, 1.3791, 0.431, -0.5602, -1.5265, -2.5028, -3.3471, -4.0403, -4.6677, -5.1885, -5.5688], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2678, 2.0463, 2.3131, 1.9847, 1.5474, 1.1332, 1.0464, 1.0807, 0.8587, 0.3797, 0.0563, -0.2334, 0.1189, 0.484, 0.9008, 0.8378, 0.5579, 0.2522, -0.066, -0.0748, 0.1236, 0.3451, 0.6559, 0.5704, 1.3047, 1.7999, 1.7437, 1.5362, 1.7491, 1.6514, 2.1913, 2.1135, 1.2897, 0.3635, 0.1183, -0.3378, -0.6366, -0.8865, -1.1827, -1.3392, -1.304, -1.1064, -0.8887, -0.4597, -0.002, 0.1023, 0.2809, 0.2125, -0.1436, -0.1904, -0.0317, -0.0709, 0.1141, -0.1475, -0.3658, -0.1792, -0.1432, -0.1042, 0.1525, 0.2179, 0.4867, 0.4322, 0.867, 1.0755, 1.181, 1.6335, 1.8926, 2.0931, 3.0672, 2.8983, 2.5743, 1.7953, 1.0857, 0.5269, -0.048, -0.3568, 0.0136, -0.2347, 0.3973, 0.6512, 1.8275, 2.9278, 2.8667, 2.5788, 1.956, 1.3087, 0.7599, 0.7339, 0.7402, 0.9117, 2.004, 3.4572, 2.9018, 3.4546, 3.0061, 3.9541, 3.1649, 0.9583, -0.2973, -0.7208, -0.6294, -1.7375, -2.7058, -4.3235, -5.4392, -5.3116, -4.7975, -3.9539, -3.826, -3.7695, -3.5019, -3.547, -3.8161, -3.7215, -3.7924, -3.9649, -3.8652, -3.9052, -3.3774, -2.7724, -2.51, -2.0831, -1.5213], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 30.43, 31.93, 12.63, 5.02, 72.63, 83.37, 53.35, 33.41, 20.94, 11.71, 11.0, 5.66, 1.87, 19.61, 31.34, 25.53, 52.01, 65.58, 38.48, 48.72, 59.8, 91.87, 61.52, 48.96, 41.51, 54.83, 62.03, 28.25, 0.0, 2.09, 0.0, 42.89, 52.87, 68.43, 41.33, 22.16, 10.33, 0.0, 32.85, 44.56, 49.65, 60.75, 41.97, 96.4, 86.78, 69.75, 64.15, 88.27, 79.69, 100.0, 73.91, 46.06, 14.09, 31.04, 14.94, 13.77, 8.87, 4.2, 2.66, 8.21, 13.59, 15.17, 27.45, 35.49, 38.94, 74.03, 53.02, 17.64, 39.95, 63.49, 43.03, 70.37, 17.99, 4.06, 46.77, 32.38, 32.29, 63.65, 59.45, 82.48, 52.94, 100.0, 76.2, 78.84, 91.43, 92.67, 95.12, 100.0, 74.05, 72.34, 53.8, 49.65, 45.82, 38.46, 38.07, 63.36, 38.07, 83.14, 75.78, 87.34, 84.06, 66.96, 65.68, 58.07, 55.39, 55.31, 68.84, 72.04, 80.14, 97.97, 97.36, 66.39, 95.74, 76.08, 98.56, 60.33, 31.04, 37.35, 47.14, 55.06, 26.52, 18.69, 2.12, 4.43, 17.37, 22.22, 29.17, 18.1, 14.65, 26.7, 14.75, 1.53, 7.06, 5.67, 0.0, 0.0, 0.0, 18.06, 20.7, 9.14, 13.77, 20.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 25.0, 16.53, 30.09, 53.67, 69.78, 56.71, 35.9, 22.02, 14.55, 9.46, 6.18, 9.05, 17.61, 25.49, 36.29, 47.71, 52.02, 50.93, 49.0, 66.8, 71.06, 67.45, 50.66, 48.43, 52.79, 48.37, 30.09, 10.11, 0.7, 14.99, 31.92, 54.73, 54.21, 43.97, 24.61, 10.83, 14.39, 25.8, 42.35, 51.65, 50.79, 66.37, 75.05, 84.31, 73.56, 74.06, 77.37, 89.32, 84.53, 73.32, 44.69, 30.4, 20.02, 19.92, 12.53, 8.95, 5.24, 5.02, 8.15, 12.32, 18.74, 26.04, 33.96, 49.49, 55.33, 48.23, 36.87, 40.36, 48.82, 58.96, 43.8, 30.81, 22.94, 27.74, 37.15, 42.77, 51.8, 68.53, 64.96, 78.47, 76.38, 85.01, 82.16, 87.65, 93.07, 95.93, 89.72, 82.13, 66.73, 58.6, 49.76, 44.64, 40.78, 46.63, 46.5, 61.52, 65.66, 82.09, 82.39, 79.45, 72.23, 63.57, 59.71, 56.26, 59.85, 65.4, 73.67, 83.38, 91.82, 87.24, 86.5, 79.4, 90.13, 78.32, 63.31, 42.91, 38.51, 46.52, 42.91, 33.42, 15.78, 8.41, 7.97, 14.67, 22.92, 23.16, 20.64, 19.82, 18.7, 14.33, 7.78, 4.75, 4.24, 1.89, 0.0, 6.02, 12.92, 15.97, 14.54, 14.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -69.57, -68.07, -87.37, -94.98, -27.37, -16.63, -46.65, -66.59, -79.06, -88.29, -89.0, -94.34, -98.13, -80.39, -68.66, -74.47, -47.99, -34.42, -61.52, -51.28, -40.2, -8.13, -38.48, -51.04, -58.49, -45.17, -37.97, -71.75, -100.0, -97.91, -100.0, -57.11, -47.13, -31.57, -58.67, -77.84, -89.67, -100.0, -67.15, -55.44, -50.35, -39.25, -58.03, -3.6, -13.22, -30.25, -35.85, -11.73, -20.31, -0.0, -26.09, -53.94, -85.91, -68.96, -85.06, -86.23, -91.13, -95.8, -97.34, -91.79, -86.41, -84.83, -72.55, -64.51, -61.06, -25.97, -46.98, -82.36, -60.05, -36.51, -56.97, -29.63, -82.01, -95.94, -53.23, -67.62, -67.71, -36.35, -40.55, -17.52, -47.06, -0.0, -23.8, -21.16, -8.57, -7.33, -4.88, -0.0, -25.95, -27.66, -46.2, -50.35, -54.18, -61.54, -61.93, -36.64, -61.93, -16.86, -24.22, -12.66, -15.94, -33.04, -34.32, -41.93, -44.61, -44.69, -31.16, -27.96, -19.86, -2.03, -2.64, -33.61, -4.26, -23.92, -1.44, -39.67, -68.96, -62.65, -52.86, -44.94, -73.48, -81.31, -97.88, -95.57, -82.63, -77.78, -70.83, -81.9, -85.35, -73.3, -85.25, -98.47, -92.94, -94.33, -100.0, -100.0, -100.0, -81.94, -79.3, -90.86, -86.23, -79.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.96, 5.8043, 5.8118, 5.7746, 6.8835, 6.7118, 6.9596, 6.906, 6.8106, 6.8598, 6.6884, 6.5328, 6.6712, 6.8582, 6.6512, 6.539, 6.8834, 6.7588, 6.9296, 6.5482, 6.2812, 6.3397, 6.3669, 6.2207, 6.0606, 5.8941, 5.751, 5.8152, 5.9713, 5.7962, 5.5829, 5.7334, 5.6831, 5.8379, 5.8466, 5.7247, 5.5437, 5.4463, 5.5923, 5.4442, 5.3889, 5.1947, 5.1294, 5.6959, 5.6319, 5.5553, 5.3628, 5.4412, 5.4454, 5.8221, 6.0963, 6.3972, 6.526, 6.6049, 6.4531, 6.1714, 5.967, 5.8315, 5.475, 5.2761, 5.0214, 4.7398, 4.7398, 4.8234, 4.7303, 4.5946, 4.5028, 4.5626, 4.4174, 4.3219, 4.1975, 4.1191, 4.2756, 4.1009, 4.2573, 4.0903, 3.8989, 3.8697, 3.8675, 3.9856, 3.9438, 4.2049, 4.1946, 4.0192, 4.3714, 4.2549, 4.5124, 5.2772, 5.5703, 5.4681, 5.549, 5.254, 5.0573, 5.0347, 5.125, 5.5547, 5.6665, 6.1732, 6.1565, 7.2925, 7.9044, 8.2384, 8.3328, 8.359, 8.4677, 8.3643, 8.2497, 7.8418, 7.6917, 8.4652, 9.0605, 10.119, 10.7163, 11.1365, 12.0853, 14.1564, 14.7724, 14.4701, 14.0036, 13.7462, 13.9658, 13.5039, 13.9494, 13.7373, 13.4689, 13.6654, 13.1936, 13.1655, 12.5794, 12.228, 11.8617, 11.4873, 11.0082, 10.7719, 10.3639, 9.6293, 9.2987, 9.1416, 8.9029, 8.7199, 8.5527, 8.189], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6591, 0.413, 0.2668, 0.1819, 0.1154, 0.1517, 0.1475, 0.0357, 0.2081, 0.3358, 0.3024, 0.5678, 0.716, 0.4543, 0.4918, 0.4605, 0.6799, 0.4686, 0.3781, 0.344, 0.4802, 0.5852, 0.4195, 0.1798, 0.173, 0.1195, 0.4608, 0.5197, 0.6457, 0.3923, 0.2176, 0.1519, 0.0623, 0.2248, 0.3824, 0.4576, 0.648, 0.3831, 1.1031, 1.055, 0.8069, 0.732, 0.9702, 0.8305, 1.1219, 0.9031, 0.5334, 0.3557, 0.5562, 0.3987, 0.3791, 0.3172, 0.1958, 0.1752, 0.2179, 0.2823, 0.3078, 0.4364, 0.5401, 0.4386, 0.5137, 0.4116, 0.2416, 0.3638, 0.5208, 0.3992, 0.6873, 0.1764, 0.1137, 0.5323, 0.4018, 0.4048, 0.6882, 0.5314, 0.8403, 0.525, 1.0981, 0.993, 0.98, 1.2005, 1.1034, 1.0681, 1.2734, 0.9478, 0.8814, 0.7088, 0.6591, 0.634, 0.5557, 0.5751, 0.7904, 0.5838, 0.9066, 0.8416, 1.1653, 1.184, 0.9378, 0.8798, 0.7766, 0.7256, 0.703, 0.8071, 0.8215, 0.8611, 1.0546, 1.126, 0.837, 0.997, 0.8618, 1.0591, 0.8316, 0.5529, 0.5958, 0.6757, 0.7484, 0.5065, 0.4412, 0.2075, 0.1582, 0.2866, 0.3227, 0.3929, 0.249, 0.213, 0.2561, 0.1981, 0.1423, 0.1928, 0.1578, 0.0831, 0.1073, 0.0792, 0.1975, 0.2358, 0.1505, 0.2017, 0.2694], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0619, -0.1198, -0.1225, -0.1174, -0.0549, 0.0142, -0.009, -0.0341, -0.0398, 0.008, 0.0209, 0.1325, 0.1538, 0.1201, 0.2621, 0.0489, 0.3953, 0.3022, 0.1105, 0.081, 0.0902, 0.1704, 0.1373, 0.1122, 0.0894, 0.066, 0.1121, 0.1786, 0.1628, 0.1366, 0.1023, 0.06, 0.0003, 0.1563, 0.1447, 0.2093, 0.019, -0.0388, 0.3904, 0.2344, 0.2031, 0.1806, 0.2218, 0.2543, 0.3291, 0.3198, 0.2143, 0.1621, 0.1846, 0.1595, 0.1655, 0.1593, 0.1784, 0.097, 0.0964, 0.1332, 0.12, 0.2534, 0.1083, 0.2541, 0.3544, 0.2655, 0.2264, 0.2391, 0.1519, 0.1772, 0.3313, 0.2772, 0.2478, 0.3088, 0.3529, 0.4107, 0.4613, 0.4197, 0.3853, 0.3374, 0.5599, 0.4272, 0.365, 0.3901, 0.329, 0.3927, 0.5869, 0.5709, 0.5353, 0.5263, 0.5081, 0.5688, 0.5591, 0.4496, 0.4511, 0.2886, 0.5214, 0.4901, 0.5115, 0.485, 0.4076, 0.4531, 0.4388, 0.4096, 0.3879, 0.3939, 0.3408, 0.3458, 0.3889, 0.4103, 0.3965, 0.3999, 0.3735, 0.5466, 0.4783, 0.5183, 0.3858, 0.4245, 0.3984, 0.4068, 0.4116, 0.3286, 0.3322, 0.3662, 0.3849, 0.3782, 0.3292, 0.3256, 0.2713, 0.1555, 0.149, 0.1348, 0.1697, -0.4484, -0.4354, -0.3886, -0.3494, -0.4746, -0.4963, -0.4721, -0.4559], "obv": [0, 0, -35, 356, -291, 120, 100, 230, -61, -154, -1182, -875, -2023, -3379, -2121, -1186, -1584, -1838, -87, 707, 447, 412, 278, -2229, -3109, -3143, -3569, -3448, -3069, -3193, -2379, -1721, -3298, -2790, -4523, 1841, 30, -3689, -5158, -3633, -1576, -2393, -3020, -3350, -3664, -2388, -763, 107, -264, -1084, -1819, -2903, 415, 617, 837, 1563, -1688, 7685, 12430, 12181, 11029, 11444, 11117, 14070, 13517, 11365, 9600, 11157, 10006, 9200, 8410, 7304, 7304, 7380, 8786, 8961, 9577, 13846, 13492, 16370, 14258, 13513, 14271, 14526, 14467, 15490, 14033, 13555, 14265, 14265, 14265, 14370, 12909, 17499, 17339, 28591, 25744, 26536, 28979, 29252, 30626, 42819, 42595, 41705, 41405, 41225, 40037, 38879, 43680, 44196, 37876, 63781, 57835, 76257, 81376, 79038, 78377, 77611, 75919, 73427, 75021, 79741, 80052, 85098, 90357, 87751, 89159, 85427, 117403, 108524, 106039, 107111, 110005, 110601, 109407, 108713, 103206, 102544, 103442, 105500, 106330, 104583, 104184, 105469, 99849, 98416, 98670, 98560, 98560, 98560, 98550, 98826, 99248, 99216, 99489, 99801], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.53, 41.24, 41.14, 39.41, 37.27, 35.74, 34.33, 32.77, 30.64, 29.09, 28.02, 27.51, 26.5, 25.39, 23.83, 23.12, 22.59, 22.3, 21.15, 19.78, 19.39, 18.65, 17.39, 16.45, 15.86, 16.0, 15.51, 14.65, 13.76, 13.29, 13.2, 13.72, 13.55, 12.93, 13.19, 13.44, 14.81, 16.5, 16.45, 15.39, 14.83, 14.31, 13.74, 13.06, 12.38, 11.75, 11.38, 10.8, 10.14, 9.88, 10.01, 10.22, 10.18, 10.04, 9.67, 9.33, 8.87, 8.44, 8.28, 7.91, 7.9, 7.86, 7.73, 7.53, 7.94, 8.42, 9.55, 10.53, 12.35, 14.54, 16.17, 18.71, 21.14, 22.44, 24.88, 27.15, 29.09, 29.37, 29.32, 28.75, 27.8, 27.4, 27.78, 28.13, 29.25, 30.46, 32.76, 35.32, 36.73, 37.35, 38.02, 38.72, 39.03, 39.43, 39.96, 40.8, 42.46, 44.51, 44.49, 44.93, 45.5, 46.45, 47.71, 47.53, 47.36, 47.3, 47.63, 46.88, 45.74, 43.21, 40.46, 38.07, 36.54, 35.12, 33.28, 31.51, 30.24, 28.6, 26.59, 24.87, 23.64, 22.69, 21.82, 21.45, 20.52, 19.45, 18.36, 17.34, 16.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.69, 8.17, 7.58, 7.08, 25.26, 27.66, 24.77, 23.18, 21.82, 20.12, 19.16, 19.98, 18.16, 17.28, 17.91, 16.92, 24.67, 27.15, 24.59, 24.16, 25.12, 28.0, 25.89, 24.61, 23.45, 26.09, 26.14, 27.83, 25.17, 24.07, 23.21, 26.95, 27.5, 34.46, 31.95, 30.3, 29.06, 27.46, 24.84, 28.31, 29.78, 29.44, 27.68, 34.05, 38.06, 35.83, 34.47, 40.02, 37.14, 45.4, 46.08, 40.77, 37.11, 38.31, 36.41, 35.35, 33.95, 32.26, 31.91, 30.75, 32.06, 32.56, 35.57, 36.09, 34.97, 33.43, 31.67, 29.03, 27.84, 30.84, 29.48, 29.87, 26.72, 25.87, 31.36, 30.31, 29.53, 32.67, 31.2, 34.3, 32.18, 37.05, 40.77, 39.51, 48.36, 47.47, 41.57, 51.95, 45.7, 43.23, 39.56, 38.8, 37.43, 34.91, 36.56, 39.34, 35.81, 39.67, 39.11, 49.17, 51.99, 46.32, 42.53, 40.75, 38.38, 36.08, 35.36, 36.49, 39.31, 48.21, 54.2, 45.06, 46.66, 44.29, 44.97, 42.31, 37.65, 35.69, 35.39, 38.65, 35.33, 33.92, 30.49, 28.75, 28.52, 31.81, 30.59, 28.47, 27.66, 29.43, 28.17, 27.01, 26.17, 24.84, 23.97, 23.96, 23.04, 25.74, 26.02, 25.37, 24.06, 23.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 36.0, 40.03, 43.95, 34.24, 32.61, 35.05, 39.22, 42.77, 45.99, 43.8, 41.64, 45.47, 41.07, 39.32, 39.31, 34.68, 32.8, 33.84, 33.36, 32.29, 29.71, 30.99, 32.65, 35.81, 34.19, 32.54, 29.88, 33.24, 33.03, 33.76, 30.53, 28.6, 25.85, 26.63, 29.71, 31.59, 32.33, 35.65, 34.0, 31.9, 30.72, 32.0, 26.76, 25.13, 28.54, 31.26, 28.61, 26.55, 23.06, 20.45, 29.6, 35.92, 32.96, 31.32, 31.17, 31.2, 34.63, 34.25, 35.05, 34.2, 33.64, 31.24, 28.5, 26.99, 27.51, 26.83, 32.0, 30.7, 29.13, 27.85, 26.36, 28.47, 30.25, 27.06, 26.88, 26.74, 25.01, 23.24, 20.94, 20.03, 17.45, 16.24, 18.03, 15.39, 14.69, 18.11, 14.38, 12.65, 12.78, 19.93, 21.48, 24.25, 25.54, 23.3, 19.96, 18.17, 15.49, 14.42, 11.3, 9.68, 13.43, 15.98, 14.79, 13.56, 14.37, 13.53, 13.22, 12.51, 10.56, 9.16, 17.44, 15.29, 13.66, 11.69, 9.27, 14.21, 13.47, 12.93, 12.23, 16.17, 17.9, 24.81, 26.18, 24.8, 22.7, 21.83, 23.62, 23.35, 22.31, 24.38, 27.29, 27.55, 28.98, 29.53, 29.57, 32.27, 30.48, 29.07, 27.56, 26.09, 25.3], "ad": [394.0, 394.0, 359.0, 325.0, -298.0, -11.0, -18.0, 112.0, -179.0, -272.0, -1143.0, -836.0, -1984.0, -3340.0, -2082.0, -2826.0, -3224.0, -3270.0, -1519.0, -725.0, -985.0, -1020.0, -1008.0, -431.0, -99.0, -133.0, -496.0, -445.0, -66.0, 23.0, 700.0, 1358.0, -219.0, 289.0, -1383.0, 4981.0, 3170.0, -549.0, 454.0, 1537.0, 3594.0, 2777.0, 2150.0, 1891.0, 1577.0, 2853.0, 4478.0, 4211.0, 3840.0, 3020.0, 2451.0, 1367.0, 4685.0, 4783.0, 4803.0, 5437.0, 2186.0, 11559.0, 8491.0, 8242.0, 9394.0, 9809.0, 10136.0, 13089.0, 12536.0, 10384.0, 10196.0, 10851.0, 9700.0, 9100.0, 8310.0, 7935.0, 7935.0, 8000.0, 9406.0, 9517.0, 10133.0, 14402.0, 14048.0, 16926.0, 16155.0, 15648.0, 16406.0, 16661.0, 16616.0, 17639.0, 16182.0, 15934.0, 15898.0, 15898.0, 15898.0, 15998.0, 15884.0, 17036.0, 16899.0, 28151.0, 25304.0, 26096.0, 27360.0, 27295.0, 28242.0, 40435.0, 40211.0, 39321.0, 39021.0, 38841.0, 39763.0, 39494.0, 36682.0, 36986.0, 31213.0, 57118.0, 56738.0, 66749.0, 66435.0, 66154.0, 66553.0, 66030.0, 64338.0, 63166.0, 64760.0, 69480.0, 69715.0, 74116.0, 77765.0, 77245.0, 78583.0, 76713.0, 106009.0, 101643.0, 99289.0, 98217.0, 100664.0, 100873.0, 99679.0, 99115.0, 94456.0, 94206.0, 95104.0, 95340.0, 96085.0, 95764.0, 95746.0, 94784.0, 89671.0, 88475.0, 88585.0, 88695.0, 88695.0, 88695.0, 88695.0, 88971.0, 89276.0, 89244.0, 89052.0, 89026.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 247.5, 304.6, 335.3, 446.6, 543.1, 604.2, 656.6, 694.4, 706.8, 852.8, 922.9, 846.1, 818.9, 717.5, 832.6, 794.8, 704.7, 707.5, 694.2, 557.0, 490.0, 545.4, 607.7, 752.0, 552.1, 637.4, 1270.4, 1408.9, 1768.7, 1877.7, 2017.8, 2142.1, 2158.0, 2063.0, 2045.2, 1903.3, 1394.5, 1375.9, 1091.0, 981.2, 910.7, 778.5, 805.2, 1074.3, 1061.5, 1052.1, 997.1, 1159.7, 2010.0, 2447.4, 2390.3, 2432.0, 2365.1, 2066.0, 2341.1, 2374.4, 2517.0, 2368.4, 1586.8, 1227.4, 1283.1, 1246.9, 1316.0, 1283.3, 995.6, 1080.9, 883.2, 768.3, 1039.5, 959.8, 1167.0, 1299.2, 1263.1, 1338.9, 1356.8, 1222.1, 1306.9, 1391.0, 1011.9, 1047.5, 759.7, 548.5, 484.5, 554.8, 988.3, 998.4, 2021.3, 2160.3, 2191.7, 2365.0, 2392.3, 2529.7, 3738.5, 3614.8, 3244.8, 3258.8, 2151.6, 1985.7, 2022.3, 2258.1, 2282.4, 2777.0, 4148.2, 4720.4, 6473.6, 6955.5, 7171.3, 7118.6, 7079.4, 6768.5, 6966.1, 6493.5, 4375.0, 3811.5, 2473.9, 2487.9, 2514.7, 2589.4, 2886.0, 5914.4, 6553.1, 6642.2, 6277.4, 6535.7, 6090.7, 5684.2, 5493.0, 5902.9, 5595.9, 2488.1, 1806.0, 1640.5, 1708.0, 1458.5, 1527.4, 1970.0, 2043.9, 1518.6, 1463.4, 1373.6, 1167.8, 1085.8, 938.7, 941.0, 815.7, 281.0, 168.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.965, 1.035, 1.177, 0.859, 0.939, 1.448, 1.504, 1.674, 1.713, 1.764, 1.819, 1.806, 1.752, 1.789, 1.712, 1.242, 1.182, 0.921, 0.862, 0.799, 0.674, 0.676, 0.829, 0.87, 0.879, 0.817, 0.882, 1.238, 1.384, 1.348, 1.363, 1.332, 1.191, 1.289, 1.336, 1.538, 1.449, 1.015, 0.791, 0.84, 0.839, 0.88, 0.87, 0.679, 0.719, 0.603, 0.536, 0.673, 0.621, 0.723, 0.783, 0.766, 0.857, 0.867, 0.784, 0.833, 0.922, 0.834, 0.971, 0.71, 0.532, 0.474, 0.524, 0.888, 0.907, 1.44, 1.5, 1.55, 1.623, 1.662, 1.734, 2.044, 1.969, 1.741, 1.784, 1.178, 1.076, 1.161, 1.195, 1.26, 1.423, 1.487, 1.593, 1.814, 1.861, 1.896, 1.896, 1.881, 1.782, 1.795, 1.651, 1.07, 0.941, 0.609, 0.588, 0.637, 0.664, 0.722, 1.188, 1.244, 1.252, 1.272, 1.301, 1.215, 1.127, 1.086, 1.134, 1.079, 0.492, 0.354, 0.333, 0.415, 0.371, 0.454, 0.583, 0.61, 0.455, 0.441, 0.422, 0.368, 0.348, 0.316, 0.316, 0.29, 0.106, 0.066], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.42, -11.83, -71.46, -110.49, -133.04, -119.03, -102.87, -136.23, -107.14, -63.99, -74.54, -6.25, 61.78, -0.55, -3.62, -0.68, 60.29, 11.84, -25.55, -65.22, -20.32, 9.84, 16.0, -69.54, -106.51, -127.3, -56.13, -19.37, 71.33, -1.47, -84.56, -118.11, -132.41, -136.83, -51.79, -20.83, 27.95, -16.22, 134.15, 216.22, 122.31, 68.28, 131.07, 98.86, 181.86, 173.15, 48.37, -45.2, 8.12, -20.37, -31.48, -46.55, -93.44, -106.61, -105.15, -79.97, -66.6, -39.33, -11.63, -4.52, -7.02, -27.44, -85.75, -62.06, -17.42, -18.38, 39.8, -48.95, -124.85, 15.19, -30.67, -29.52, 39.95, 23.79, 126.11, 42.8, 203.53, 232.03, 166.04, 245.51, 220.86, 175.74, 245.82, 179.04, 138.03, 83.02, 51.23, 37.75, 21.49, 34.57, 79.2, 44.23, 109.14, 125.89, 217.31, 258.76, 161.13, 122.07, 108.33, 94.5, 70.76, 81.57, 90.15, 98.74, 149.69, 204.22, 126.34, 164.05, 143.41, 171.32, 135.51, 45.09, 37.78, 47.62, 72.23, 26.2, -10.5, -74.01, -110.42, -86.63, -62.69, -48.83, -83.61, -99.66, -74.35, -91.61, -112.7, -105.19, -119.24, -133.49, -130.42, -142.84, -115.14, -93.76, -92.1, -80.82, -68.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.915, -15.5074, -17.7741, -22.7612, -2.091, -2.8859, -11.2176, -16.9425, -13.6678, -15.9789, -14.728, -18.4514, -21.4693, -2.6154, -7.5494, -9.9026, 5.0322, 14.339, -15.4743, -16.6551, -9.7935, 2.9888, 0.6526, 2.2354, 0.6401, 5.6566, 15.8659, 4.0397, -6.0272, -4.6789, -15.1266, -11.5614, -1.158, 0.2073, -3.5909, -13.7678, -9.8515, -9.5648, -5.2199, -5.3537, -5.7238, 0.6399, 1.7356, 16.8326, 20.9231, 5.9935, 2.3751, 6.1026, 9.2137, 25.779, 23.3179, 14.3283, 5.0214, 8.2828, 1.9278, -1.207, 2.0111, -13.3274, -14.8463, -9.8545, -6.7416, -12.1466, -6.4021, -13.2342, -12.2107, -0.9793, 1.7296, -9.3076, -2.1413, 1.1236, 0.0997, 6.8709, 0.6091, -1.7727, 1.5953, -0.6769, -4.6452, -3.5406, -2.0789, -0.0631, -0.6173, 13.5657, 9.9633, 7.2816, 17.8137, 14.9979, 25.4055, 44.609, 26.9573, 28.4773, 21.3408, 15.3714, 16.984, 9.9484, 15.3318, 15.7291, 9.1919, 21.5284, 12.3028, 27.1628, 31.718, 8.8468, 17.1251, 14.4522, 19.9632, 21.5152, 28.1572, 33.2248, 35.6576, 40.0, 62.8122, 30.1506, 46.6299, 22.4433, 32.0055, 28.1508, 12.3615, 19.2828, 26.2665, 31.6953, 12.9489, 8.495, -6.1568, -18.4596, -19.7386, -7.8195, -14.2466, -15.2706, -27.0956, -19.4655, -11.409, -18.1019, -21.0334, -27.1222, -22.4893, -20.6015, -14.7543, -8.6228, -14.3423, -19.7793, -21.7212, -15.4844], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -24.0, -24.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, 100.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0835, -4.6075, -12.774, -10.27, -10.1545, -1.846, -7.061, -8.0265, -8.1255, -4.3025, -1.8295, -5.0345, -9.9785, -10.087, -12.241, -4.396, -2.694, 0.0545, -4.8935, -7.404, -8.373, -10.121, -7.2925, -4.2225, -2.841, -0.0055, -4.4355, 7.4115, 8.2685, 3.7465, 2.365, 9.493, 8.202, 19.35, 15.019, 4.958, 0.2155, 6.281, 1.397, 0.5175, -1.0365, -3.8755, -4.8545, -4.5285, -4.1195, -4.7295, -1.184, 1.422, -1.558, 0.163, -2.718, -7.7625, -5.408, -2.767, -5.032, -1.901, -7.7075, -9.075, -4.2145, -5.3315, -5.213, -1.624, -2.39, 1.7325, -0.5725, 7.8235, 7.579, 8.1905, 15.7225, 16.789, 19.177, 34.4365, 24.785, 23.9465, 17.197, 15.6705, 14.928, 12.211, 13.454, 21.956, 14.4335, 26.3215, 23.1665, 39.007, 45.792, 36.3395, 35.016, 30.248, 28.008, 27.2295, 32.715, 33.925, 36.967, 52.977, 65.8915, 44.55, 60.7556, 50.9746, 72.8661, 55.1561, 31.8191, 35.2981, 42.0911, 47.7131, 28.6331, 21.4831, 2.7571, -4.1249, 2.7081, 2.1961, 4.5881, -6.1549, -10.6219, -11.6079, -18.9689, -25.6959, -25.121, -29.987, -35.03, -35.659, -41.397, -36.965, -36.059, -40.518, -38.109, -33.889], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.652725, 119.162944, 65.52945, 44.239512, 32.769943, 25.481427, 20.414045, 16.682826, 13.819051, 11.569023, 9.760401, 8.26129, 7.031518, 6.023683, 5.180824, 4.495651, 3.942917, 3.463498, 3.050154, 2.688499, 2.389308, 2.121843, 1.876202, 1.648854, 1.447339, 1.272715, 1.112737, 0.955929, 0.805263, 0.659578, 0.538916, 0.443079, 0.372464, 0.310569, 0.249063, 0.185433, 0.118171, 0.056407, 0.0063, -0.03139, -0.053565, -0.073596, -0.064838, -0.034182, 0.000218, 0.032233, 0.075223, 0.118352, 0.182316, 0.246839, 0.286584, 0.296337, 0.297182, 0.282146, 0.255901, 0.220156, 0.173162, 0.119633, 0.0659, 0.017286, -0.024387, -0.052392, -0.064516, -0.071672, -0.071617, -0.071881, -0.082468, -0.094144, -0.100309, -0.107025, -0.107353, -0.115489, -0.130503, -0.139679, -0.14771, -0.153949, -0.151818, -0.146657, -0.131861, -0.117869, -0.088452, -0.050929, -0.008131, 0.050959, 0.120615, 0.198726, 0.310461, 0.41902, 0.51797, 0.591156, 0.639758, 0.667728, 0.674396, 0.668007, 0.670598, 0.663566, 0.674379, 0.692339, 0.746201, 0.834394, 0.921819, 1.000983, 1.060784, 1.100095, 1.121104, 1.139127, 1.15529, 1.174525, 1.222726, 1.309949, 1.381644, 1.466659, 1.53799, 1.63134, 1.701827, 1.713537, 1.690717, 1.654598, 1.618385, 1.554844, 1.467775, 1.343373, 1.193626, 1.046549, 0.911278, 0.795555, 0.684397, 0.576141, 0.475343, 0.375364, 0.271128, 0.169773, 0.067932, -0.03711, -0.140023, -0.243746, -0.336644, -0.416798, -0.490645, -0.554812, -0.60613], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7305, 103.617, 95.9995, 85.6475, 75.072, 65.1539, 56.2059, 48.3013, 41.4048, 35.4377, 30.3022, 25.894, 22.1215, 18.902, 16.1577, 13.8253, 11.8488, 10.1718, 8.7474, 7.5357, 6.5064, 5.6295, 4.8788, 4.2328, 3.6757, 3.1951, 2.7786, 2.4141, 2.0923, 1.8058, 1.5524, 1.3305, 1.1389, 0.9733, 0.8284, 0.6998, 0.5835, 0.4781, 0.3837, 0.3007, 0.2298, 0.1692, 0.1224, 0.091, 0.0729, 0.0648, 0.0668, 0.0771, 0.0982, 0.1279, 0.1596, 0.187, 0.209, 0.2236, 0.2301, 0.2281, 0.2171, 0.1976, 0.1713, 0.1405, 0.1075, 0.0755, 0.0475, 0.0237, 0.0046, -0.0107, -0.025, -0.0389, -0.0511, -0.0623, -0.0713, -0.0802, -0.0902, -0.1001, -0.1096, -0.1185, -0.1252, -0.1295, -0.1299, -0.1275, -0.1197, -0.106, -0.0864, -0.0589, -0.023, 0.0213, 0.0792, 0.1471, 0.2213, 0.2953, 0.3642, 0.4249, 0.4748, 0.5134, 0.5449, 0.5686, 0.5898, 0.6103, 0.6375, 0.6768, 0.7258, 0.7809, 0.8369, 0.8895, 0.9358, 0.9765, 1.0122, 1.0447, 1.0803, 1.1262, 1.1773, 1.2352, 1.2957, 1.3629, 1.4307, 1.4872, 1.5279, 1.5533, 1.5663, 1.564, 1.5448, 1.5045, 1.4423, 1.3632, 1.2728, 1.1773, 1.0787, 0.9782, 0.8776, 0.7772, 0.676, 0.5747, 0.4734, 0.3713, 0.269, 0.1665, 0.0658, -0.0307, -0.1227, -0.2091, -0.2885], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.1365, -11.1355, -5.5298, -2.1979, 1.4783, 2.7138, 4.4688, 8.1354, 6.7263, 2.1353, -0.8188, -6.3067, -9.0767, -10.2971, -9.2504, -9.0543, -10.9453, -12.6291, -14.2407, -13.6264, -11.6599, -9.5793, -5.8529, -4.88, 0.7761, 6.4306, 8.9156, 10.683, 14.4238, 17.9554, 25.4037, 29.7067, 29.2223, 25.3098, 23.9322, 18.2828, 12.4098, 8.0596, 0.9549, -6.687, -11.8213, -16.2745, -19.7318, -18.907, -17.6028, -17.3738, -13.7485, -10.3519, -9.8016, -7.0349, -3.5778, -1.5454, 1.4819, 1.3709, -0.2057, -0.6756, -1.5233, -3.2829, -3.4344, -2.7961, -1.6245, -1.6974, 2.8798, 5.8424, 9.388, 16.0343, 20.4184, 26.8446, 38.7925, 43.1803, 47.2055, 46.9498, 45.3789, 42.2685, 37.3422, 33.6628, 30.6921, 25.3486, 24.6782, 20.6642, 24.2454, 30.182, 31.4813, 34.4434, 35.9896, 38.4294, 40.4273, 42.5406, 46.6353, 48.8182, 53.8253, 61.3777, 58.7413, 62.6662, 60.653, 64.1195, 64.2631, 58.1275, 53.1736, 50.6592, 49.5372, 41.1886, 31.6505, 20.2397, 6.3762, -4.3586, -12.416, -18.0683, -21.5996, -27.0941, -30.2887, -31.6992, -32.7465, -33.2572, -33.3895, -33.1035, -33.7349, -34.2572, -33.4245, -32.5017, -33.054, -33.879, -32.551], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.96, -31.19, -33.47, -43.1, -2.98, -4.33, -14.94, -21.38, -16.79, -18.81, -17.36, -22.73, -24.79, -2.87, -9.73, -12.57, 5.79, 15.69, -24.46, -27.86, -17.16, 4.86, 0.98, 3.27, 0.91, 7.76, 21.81, 6.21, -9.47, -7.37, -29.82, -22.5, -2.38, 0.42, -6.7, -29.63, -21.97, -20.97, -11.03, -11.75, -12.91, 1.42, 3.73, 27.8, 34.21, 11.35, 4.61, 11.34, 17.1, 40.19, 33.92, 17.87, 6.19, 10.09, 2.28, -1.51, 2.5, -21.78, -24.89, -16.77, -11.27, -24.18, -12.12, -32.86, -30.19, -2.73, 4.92, -28.93, -6.77, 3.28, 0.28, 18.41, 1.39, -4.08, 3.47, -1.44, -11.3, -8.63, -5.1, -0.15, -1.41, 27.47, 21.85, 17.38, 36.98, 33.82, 58.84, 74.27, 43.32, 45.74, 30.75, 23.74, 26.35, 16.36, 25.16, 27.19, 14.21, 28.05, 18.56, 33.69, 37.72, 12.92, 25.75, 20.76, 28.91, 31.32, 37.58, 43.49, 45.57, 50.51, 68.46, 34.67, 45.75, 27.22, 36.07, 28.1, 10.6, 15.97, 20.73, 23.99, 9.74, 6.43, -4.52, -16.37, -19.68, -7.61, -16.78, -17.1, -40.22, -29.95, -17.94, -28.96, -37.63, -51.78, -44.55, -41.79, -31.46, -17.46, -36.24, -50.46, -61.79, -47.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5154, -5.1932, -9.3542, -4.3007, -5.602, -10.7775, 7.0736, 8.9602, 5.0945, -3.089, -8.0663, -9.3011, -8.5281, -5.2855, -6.1019, -4.1259, -2.4479, -3.2682, 5.3844, 7.7181, 2.4226, 0.2251, 1.8901, 5.3401, 3.4972, 0.9233, -3.8857, -0.6392, 0.3607, 3.9249, 1.207, -3.214, -4.2477, 0.4648, 1.9327, 9.108, 5.264, 0.4835, -2.0613, -1.9326, -3.1222, 0.4624, 2.7821, 2.8761, 2.3966, 9.5028, 12.7653, 7.4188, 2.1418, 7.373, 4.3483, 12.9157, 16.702, 6.7889, -3.1853, 0.9212, -1.5261, -2.1181, -1.5655, -4.0662, -5.2081, -4.1455, -2.3105, -1.369, 1.8609, 3.695, 4.1243, 2.0008, 0.6822, -2.0496, -1.8339, 0.7166, 0.5857, 1.4792, 2.4864, -2.8302, 2.0112, -0.4261, -0.1366, 2.2357, 2.6064, 5.464, 2.5763, 6.7597, 9.5369, 5.0802, 12.3002, 11.4716, 11.5499, 21.8999, 17.9514, 12.8069, 8.543, 0.9483, 0.4243, 0.9351, 4.3987, 9.4017, 5.3072, 11.3204, 11.7661, 26.9909, 33.6322, 19.825, 13.9386, 14.3816, 14.7842, 9.3294, 9.368, 9.864, 12.9606, 26.5405, 36.4633, 21.4428, 27.631, 28.9437, 35.1917, 45.8558, 15.4535, 4.7173, 6.0263, 14.1854, 11.6989, -0.8295, -2.2225, -12.9278, -9.0067, 2.6657, 1.0849, -0.5187, -5.5017, 0.6042, -3.0049, -9.2985, -9.2673, -13.3091, -15.745, -13.5643, -15.9122, -9.2676, -6.2522, -3.7162, -2.4367, -3.2229], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.1754, -20.0532, -18.1942, -8.0207, -11.512, -14.6275, -14.2264, 4.4802, -1.0455, -6.219, -10.2763, -14.6811, -12.9881, -9.7955, -14.5719, -13.4159, -5.5379, -6.8982, -5.9756, 2.5781, -1.2274, -1.3649, -0.9199, 1.7601, -1.1828, -3.3967, -6.6557, -4.3692, -3.5293, -2.7251, -6.793, -6.734, -7.0577, -7.2252, -3.0973, 1.368, -0.696, -3.6565, -5.2513, -6.1126, -10.6122, -2.8476, -1.8879, 0.6861, -1.3234, -3.5572, 8.4653, 3.9988, 0.7818, 0.913, 1.1483, 3.1357, 7.042, -2.8011, -9.8553, -5.7088, -4.6961, -4.6281, -4.8755, -7.8462, -6.0481, -6.8355, -4.0205, -2.449, -2.8791, -2.215, 0.6043, -0.8292, -1.2078, -5.1696, -3.5639, -2.3634, -1.6343, -1.5308, -3.8236, -4.6602, -1.1488, -1.3961, -1.5466, -1.2543, -1.2336, 0.364, 0.1063, 1.4497, 5.4769, 3.3402, 4.3402, 8.7316, 3.6899, 8.0199, 10.7314, 8.6669, 1.943, 0.4483, -2.0757, -3.8049, -1.7813, -0.2383, 0.2272, 0.0404, 5.8261, 5.3509, 18.6322, 10.645, 4.3786, 5.6816, 4.9042, 2.3094, 2.868, 7.324, 7.2206, 9.3405, 24.7033, 8.5028, 10.011, 12.3437, 13.2317, 4.7758, -6.5665, -0.9827, 0.3263, 3.7854, -5.1211, -8.3295, -21.9625, -23.9078, -18.2667, -13.5543, -5.9751, -10.9587, -10.3217, -6.7158, -10.1049, -14.1185, -14.0473, -16.1091, -15.745, -13.5643, -15.9122, -16.3676, -12.0522, -10.0562, -8.2967, -5.6229], "thermo_temp": [null, 7.0, 5.52, 4.14, 3.2, 7.3, 3.12, 3.56, 9.6, 3.04, 3.42, 5.5, 4.04, 14.86, 9.14, 3.78, 5.91, 5.29, 21.3, 4.48, 10.18, 6.21, 5.57, 7.5, 4.46, 4.51, 8.47, 9.29, 3.96, 5.08, 11.36, 5.14, 9.15, 1.59, 2.81, 7.1, 6.72, 4.32, 3.98, 3.73, 3.89, 6.65, 8.0, 3.52, 2.81, 7.69, 5.03, 7.85, 5.96, 4.14, 3.19, 4.18, 7.49, 3.52, 4.67, 2.67, 4.28, 13.06, 4.8, 4.56, 2.86, 6.46, 5.5, 10.72, 9.66, 10.31, 8.2, 7.63, 4.48, 2.51, 3.31, 4.07, 0.84, 2.69, 1.71, 1.08, 4.74, 5.91, 3.52, 2.83, 3.31, 5.34, 2.53, 3.08, 2.58, 3.1, 6.31, 1.83, 6.29, 1.92, 1.41, 3.49, 3.84, 5.52, 3.4, 7.6, 4.06, 1.74, 8.95, 2.74, 7.86, 15.22, 9.38, 4.14, 6.6, 1.42, 2.5, 4.74, 6.3, 11.14, 7.12, 12.76, 5.94, 22.06, 15.86, 12.58, 9.56, 8.7, 9.88, 7.02, 6.76, 2.54, 5.74, 18.52, 16.8, 23.88, 18.48, 16.6, 24.42, 41.08, 22.78, 10.54, 7.94, 10.4, 16.82, 7.5, 19.74, 10.98, 9.98, 16.22, 7.06, 12.8, 4.96, 7.66, 7.1, 6.62, 4.78, 7.7, 5.06, 0.08, 5.0, 7.1, 5.8, 6.34, 6.38, 3.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.648, 4.4247, 4.6202, 4.5147, 6.3957, 6.8947, 6.3284, 6.2523, 6.0773, 8.8451, 8.0514, 8.4384, 8.0333, 7.5854, 7.5699, 7.0044, 6.5509, 6.8998, 7.3344, 6.7209, 6.4225, 7.3203, 6.9238, 7.3286, 6.2852, 5.6534, 5.9164, 6.0625, 5.7457, 5.4246, 5.1165, 4.8935, 5.2129, 5.7196, 5.3197, 4.8634, 5.3773, 5.3142, 5.7752, 5.8088, 5.5054, 5.0844, 4.92, 5.3873, 5.0478, 4.9791, 4.5592, 4.5085, 6.0633, 5.8336, 5.602, 5.1035, 5.3501, 5.3774, 6.3488, 6.9508, 7.5616, 7.6776, 7.669, 7.0892, 6.2566, 5.7208, 5.4207, 4.5878, 4.2428, 3.7823, 3.291, 3.5544, 3.9827, 3.8986, 3.7043, 3.6326, 3.943, 3.6861, 3.5759, 3.3948, 3.3412, 3.881, 3.5081, 4.0139, 3.6332, 3.229, 3.2764, 3.3789, 3.7682, 3.7012, 4.4101, 4.3465, 3.8726, 4.7957, 4.422, 5.0471, 6.8967, 7.3482, 6.7649, 6.7349, 5.7686, 5.1743, 5.0953, 5.3144, 6.3736, 6.5093, 7.6458, 7.3356, 10.0128, 11.0759, 11.3494, 11.024, 10.6015, 10.4703, 9.843, 9.2824, 8.0565, 7.6354, 9.6144, 10.9209, 13.2771, 14.2231, 14.6552, 16.4306, 20.9123, 21.2519, 19.3043, 17.2381, 15.9948, 16.1448, 14.573, 15.5125, 14.6884, 13.8323, 14.2664, 12.9562, 12.9278, 11.4791, 10.7847, 10.1148, 9.4794, 8.6249, 8.4568, 7.8392, 6.4284, 6.1687, 6.338, 6.2402, 6.2583, 6.2805, 5.7677], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6556, 0.7629, 0.7121, 0.669, 0.7643, 0.9833, 0.844, 0.8354, 0.8721, 0.8343, 0.8555, 0.8896, 0.8207, 0.9455, 1.0081, 0.8879, 0.9592, 1.0865, 0.9888, 0.7689, 0.8669, 0.9052, 0.8724, 0.9128, 0.8787, 0.8839, 0.9795, 0.9832, 0.8356, 0.8636, 0.8013, 0.6704, 0.8455, 0.9278, 0.8986, 0.8459, 0.8773, 0.8898, 0.8647, 0.9374, 0.9403, 0.968, 1.0022, 1.0065, 1.1918, 1.1455, 1.0705, 1.0207, 1.0326, 1.1167, 1.1965, 1.0981, 1.0792, 1.0285, 1.006, 0.9723, 0.9904, 0.9526, 0.799, 0.828, 0.874, 0.864, 0.8795, 0.8423, 0.791, 0.9204, 1.0105, 0.8664, 0.8961, 0.9413, 0.9674, 1.0601, 0.977, 0.976, 0.9401, 0.8908, 0.8799, 0.8605, 0.8028, 0.87, 0.8853, 0.9639, 1.0465, 0.9985, 1.0256, 1.1232, 1.1136, 1.2035, 1.22, 1.2233, 1.1374, 1.127, 1.0969, 1.0502, 1.084, 1.0932, 1.0184, 1.0313, 1.0883, 1.0461, 1.2031, 1.0803, 1.0264, 1.0498, 1.0979, 1.0836, 1.1121, 1.1729, 1.1745, 1.1915, 1.2933, 1.1342, 1.1134, 1.1302, 1.0549, 1.0618, 1.0185, 1.01, 1.0099, 1.0413, 0.9904, 0.9468, 0.8755, 0.8297, 0.7723, 0.8799, 0.8851, 0.821, 0.7785, 0.7834, 0.8147, 0.7705, 0.7535, 0.6667, 0.6904, 0.7085, 0.8287, 0.8551, 0.846, 0.7874, 0.6976, 0.7809], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2263, 1.181, 1.2171, 1.2863, 1.0288, 1.0194, 1.0248, 1.0689, 1.1021, 1.0334, 1.0255, 1.0092, 1.037, 1.0025, 0.9278, 0.9651, 0.8497, 0.7609, 0.9299, 0.9877, 0.9687, 0.8239, 0.7903, 0.8078, 0.8479, 0.829, 0.7652, 0.7269, 0.8161, 0.8828, 1.0354, 1.0179, 0.9926, 0.8596, 0.9363, 1.0917, 1.1437, 1.1121, 1.0716, 1.0683, 1.0493, 1.0814, 1.0306, 0.8417, 0.7628, 0.8634, 0.9305, 0.947, 0.8911, 0.7057, 0.6298, 0.7517, 0.8399, 0.8297, 0.8751, 0.8995, 0.8997, 1.0302, 1.1112, 1.0649, 1.0035, 1.0832, 1.0349, 1.1466, 1.2339, 1.1196, 0.9344, 1.0656, 1.0092, 0.9206, 0.9134, 0.8065, 0.7765, 0.9054, 0.8545, 0.9007, 0.9622, 0.9544, 0.9561, 0.8465, 0.8845, 0.7214, 0.6744, 0.7845, 0.6737, 0.679, 0.6636, 0.4392, 0.5207, 0.5598, 0.6351, 0.7391, 0.7466, 0.79, 0.7324, 0.7417, 0.8136, 0.7052, 0.7582, 0.64, 0.5833, 0.7625, 0.7945, 0.7601, 0.7266, 0.7243, 0.7159, 0.6971, 0.684, 0.63, 0.5573, 0.6544, 0.6243, 0.7007, 0.7002, 0.6402, 0.7814, 0.8173, 0.8011, 0.739, 0.7721, 0.8428, 0.8903, 1.0161, 1.0569, 1.0043, 1.0632, 1.0846, 1.1965, 1.2829, 1.1428, 1.1516, 1.1986, 1.2833, 1.2832, 1.1864, 1.167, 0.9851, 0.9978, 1.1117, 1.0895, 1.1017], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -599.24, -3268.25, -1158.77, -934.46, -1130.17, -1103.33, 4382.33, 4139.67, 3170.17, 2686.24, 2218.84, 401.24, 318.78, 265.91, -165.83, -38.6, 181.32, 120.7, 1143.05, 1410.28, -852.55, -622.63, -840.67, 5734.34, 3176.59, 1245.81, 721.58, 1261.17, 1551.17, 916.41, 319.72, 244.82, 125.51, 1492.95, 1695.21, 1799.8, 1285.1, 683.32, 370.45, -29.35, 1145.62, 1059.01, 944.18, 1071.69, -1069.16, 15700.56, 14311.73, 12104.99, 10128.85, 9064.85, 7662.43, 11090.11, 9134.51, 4659.99, 2678.09, 3565.57, 2319.57, 1950.2, 1515.86, 853.75, 731.78, 637.99, 876.26, 763.08, 983.19, 2336.88, 1851.83, 2298.56, 1152.55, 472.78, 679.21, 679.44, 562.82, 935.46, -434.54, -447.58, 85.97, 73.69, 63.16, 105.14, -227.13, 2172.45, 1788.5, 13749.47, 11634.77, 10023.58, 11045.11, 9507.02, 8596.4, 33879.41, 28739.34, 24554.89, 20772.76, 17768.71, 15182.8, 12606.88, 11766.09, 10760.44, 2993.52, 49787.0, 41587.3, 80701.2, 74949.62, 61389.67, 52559.42, 44635.1, 37934.76, 32501.27, 29397.58, 26640.9, 23032.32, 32299.32, 38954.42, 26427.76, 26280.98, 18282.74, 123018.92, 84490.34, 64539.3, 56060.61, 51152.66, 44442.84, 35231.68, 29823.82, 12802.77, 10646.58, 10405.93, 10018.93, 9223.2, 5774.26, 4797.75, 4343.65, -788.92, -1949.54, -1623.14, -1468.26, -1258.51, -1078.72, -931.76, -597.57, -449.5, -406.68, -294.77, -156.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5283, -1.4287, -7.137, -11.0, -14.0123, -13.608, -14.3655, -18.2133, -11.2977, -6.0812, -7.6047, 1.5027, 6.2107, -2.6835, -1.3305, -2.448, 4.608, -2.1327, -4.9568, -6.077, -1.5765, 2.1645, -1.1963, -6.1962, -6.7055, -8.4327, -0.9078, 0.5958, 2.5867, -2.2543, -5.765, -7.481, -8.654, -4.715, -1.8605, -0.576, 2.3428, -1.7595, 10.4485, 10.4387, 5.7918, 4.2823, 10.4828, 7.8507, 16.6352, 10.1503, -0.257, -5.399, 0.316, -4.1685, -4.584, -6.0662, -8.974, -11.2685, -10.071, -8.4155, -7.8687, -4.2625, -1.6973, -4.4658, -2.6715, -5.287, -9.75, -6.9638, -3.8363, -3.1633, 1.7945, -4.0647, -4.5237, 0.1295, -1.3765, -1.3667, 1.8975, 0.2682, 3.5635, 0.2902, 7.0415, 5.6205, 5.992, 11.358, 11.8668, 13.2607, 24.0433, 14.0235, 12.846, 5.9905, 4.228, 3.464, -0.1585, 0.8722, 9.395, 1.8675, 13.901, 11.421, 23.3382, 26.57, 16.1988, 14.6498, 9.363, 6.883, 6.2745, 12.354, 14.1405, 17.8815, 31.7665, 41.1565, 21.2035, 37.5325, 27.004, 44.693, 23.254, -0.4725, 1.659, 7.236, 11.4455, -5.588, -9.7405, -26.0985, -29.42, -19.7145, -16.3435, -11.3175, -19.9245, -22.474, -20.6995, -25.2895, -30.7915, -27.9905, -30.761, -33.4825, -24.655, -27.4725, -20.9465, -18.819, -21.284, -15.528, -11.3905], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -247.6055, -513.2325, -477.5588, -784.8232, -1270.6293, -953.5837, -973.9134, -1020.3289, -961.0441, -292.2872, 260.5031, 380.2352, 383.5133, 353.655, 493.142, 610.8448, 592.6464, 415.9428, 322.0461, 374.9478, 390.8715, 577.0773, 810.1545, 330.0811, 265.3164, -317.0854, 1498.3943, 1528.6456, 218.7352, -18.1027, 231.3872, 966.916, 919.9581, 617.6155, 355.4534, 115.9822, 413.4728, 1014.6306, 1083.1999, 894.7327, 475.3842, 79.5364, -434.541, 450.3856, 802.7196, 880.3271, 1033.5119, -32.1863, 2517.0905, 2355.0654, 1995.4584, 2033.4865, 1996.2265, 1903.5541, 2632.1832, 2515.0148, 1553.7173, 959.4322, 837.5701, 345.3474, -78.4755, -496.087, -740.9943, -773.8204, -696.1363, -153.7077, 117.2277, 413.4078, 1855.308, 2163.8756, 3009.1191, 2836.0097, 2346.3037, 2173.851, 1986.8156, 1715.306, 1773.797, 1172.8799, 741.4707, 486.1401, 337.4921, 246.0004, 217.8944, 150.2699, 475.4874, 521.8156, 4073.5122, 4250.296, 4188.2261, 4184.4168, 3781.5337, 3574.4082, 7044.3199, 7752.1637, 7053.8123, 6031.4128, 5007.5755, 4426.8275, 3701.3035, 2173.2126, 1447.2575, -818.0281, 6572.1303, 8876.8803, 12198.1292, 12348.0047, 11197.3892, 9835.4569, 8217.7629, 6270.546, 4531.1732, 3914.8687, 4808.665, 4811.9771, 5776.0636, 6806.4434, 6443.872, 6135.366, 4856.2409, 13213.1884, 14041.5552, 12354.8985, 10200.639, 9170.6763, 7982.0031, 6390.182, 4978.4587, 2465.9683, 1134.5321, 772.4416, 629.182, 750.5354, 629.7226, 517.2575, 118.1361, -1682.8707, -2646.9338, -2765.8634, -2528.0744, -2200.972, -1867.069, -1560.7389, -1205.7184, -853.6402, -642.1864, -558.6698, -481.9885], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.52, 40.97, 39.37, 35.05, 50.13, 52.23, 50.71, 51.29, 52.33, 43.04, 44.16, 42.72, 46.15, 53.04, 48.29, 41.33, 48.86, 54.15, 34.16, 24.52, 38.77, 63.94, 57.92, 54.06, 52.54, 55.76, 60.56, 58.33, 56.27, 55.84, 53.65, 54.59, 61.12, 63.8, 60.07, 41.73, 44.79, 53.87, 48.35, 43.38, 34.55, 40.91, 33.74, 61.19, 68.88, 66.85, 62.02, 61.37, 61.43, 67.52, 69.81, 66.87, 69.73, 71.11, 68.35, 65.93, 71.18, 54.26, 38.95, 39.43, 47.61, 46.66, 49.78, 52.54, 51.69, 49.8, 48.72, 41.61, 47.28, 50.6, 53.07, 60.11, 54.86, 53.61, 51.69, 51.17, 49.18, 29.27, 23.58, 54.81, 63.93, 84.61, 86.05, 83.1, 84.91, 84.53, 89.66, 94.36, 93.64, 91.27, 90.53, 90.09, 90.25, 86.26, 88.2, 84.44, 67.32, 83.06, 84.15, 88.18, 88.88, 83.88, 83.31, 84.45, 82.69, 80.01, 81.51, 83.68, 82.88, 84.08, 90.94, 82.81, 81.73, 75.92, 87.35, 78.07, 76.14, 74.91, 77.17, 79.37, 77.8, 75.9, 71.19, 68.78, 66.58, 69.95, 69.64, 66.18, 23.5, 39.06, 35.11, 34.96, 25.26, 22.78, 24.23, 25.12, 34.25, 36.74, 34.4, 22.86, 18.52, 24.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0079, -0.0093, -0.0075, -0.0038, -0.0106, -0.0011, 0.0032, -0.0361, -0.0822, -0.082, -0.0712, -0.0709, -0.0544, -0.0617, -0.0526, -0.0487, -0.0541, -0.0441, -0.0335, -0.0432, -0.0482, -0.0399, 0.0096, 0.0162, 0.0167, 0.0162, 0.0016, 0.009, 0.0077, 0.001, 0.0021, -0.0046, -0.0073, -0.0058, -0.0015, -0.0051, -0.0069, -0.0073, -0.0074, -0.0073, -0.0012, 0.0013, 0.0007, 0.0047, 0.0076, 0.0094, 0.0042, 0.0032, 0.0034, 0.0064, 0.0098, 0.017, 0.0141, 0.012, 0.0066, 0.0037, 0.0031, 0.003, 0.0017, 0.0011, 0.0038, 0.0042, 0.0003, 0.0017, 0.0002, -0.0049, -0.0017, 0.0009, -0.0016, -0.0012, 0.0008, 0.0012, 0.0022, 0.0019, 0.0023, 0.0035, 0.003, 0.0021, 0.0059, 0.0048, 0.0051, 0.0035, 0.0048, 0.0052, 0.0031, 0.0042, 0.0065, 0.0066, 0.0085, 0.0099, 0.0092, 0.001, -0.0039, -0.0041, -0.0046, -0.0027, 0.0032, 0.0026, 0.0032, 0.0021, 0.0006, 0.0039, 0.0006, -0.0063, -0.0039, 0.0045, 0.0047, 0.0055, 0.0059, 0.0103, 0.0073, 0.0103, 0.0054, 0.0126, 0.0131, 0.0106, 0.0142, 0.0045, 0.0018, 0.0019, 0.012, 0.0049, -0.0023, -0.0098, -0.0242, -0.0248, -0.0159, -0.0215, -0.0248, -0.0283, -0.0279, -0.0145, -0.0153, -0.0179, -0.037, -0.0304, -0.0233, -0.0205, -0.0061, -0.0061, -0.0019, -0.0034, -0.0014], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.2735, null, 1037.1429, -35.0384, 170.6337, 93.1873, 1200.0, -73.0769, -53.9519, 2595.6989, -14.3969, -88.9251, -62.892, -91.0767, -69.8728, -86.738, 104.5226, 159.0551, -9.9372, -36.0202, 566.5385, 18082.8571, 1251.4925, 48.3446, 66.9318, 4385.2941, 382.8638, 575.2066, 65.4354, 166.129, -61.4251, 93.921, 3.0438, 71.2598, -78.592, -87.115, -59.4147, -70.8524, 125.8679, -86.7541, -89.3048, -11.1383, 418.5008, 2740.303, 1411.1465, -80.4859, -29.1077, -52.2989, -11.8598, 260.122, -24.7619, 98.524, -46.8053, 670.7921, 423.1818, 11.0193, -75.6998, -88.2001, -100.0, -69.4779, 22.0486, -57.8313, 88.3792, 44.5648, -35.9855, 33.7361, 19.6601, -52.1516, -34.1442, -68.3623, -92.5316, -7.5045, null, 528.9474, -49.5021, -100.0, -100.0, -97.5404, 312.7119, 59.4858, -92.4242, 1410.3356, 275.5937, 210.5882, 4040.678, -73.3138, -5.6966, 2450.8368, -68.4507, null, null, 71.4286, -18.6858, -74.7712, 2900.625, -95.4141, 121.9881, 3170.8333, 143.3893, 6647.9853, 272.5619, -80.8251, 195.0893, -13.9326, 464.0, 1284.4444, 34.1751, 307.5993, -93.5222, 877.907, -16.788, -89.9402, -76.3202, -79.7416, 524.6533, 279.769, 275.9455, 39.9478, 71.0402, -76.0835, -25.0941, -85.2966, 1670.7395, -86.8807, -82.9245, -21.0284, -41.0511, -53.1886, -98.7522, -85.5276, 126.1569, 33.6754, -91.2232, -81.5436, -100.0, -100.0, -99.8184, -58.3082, -53.0067, -98.4451, -67.1084, -82.1408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.64, 52.12, 52.3, 52.3, 52.27, 51.63, 52.45, 54.15, 53.65, 53.67, 56.02, 56.33, 57.84, 53.03, 50.79, 52.12, 52.4, 52.21, 39.12, 39.18, 36.95, 36.22, 36.66, 36.04, 36.17, 38.72, 36.62, 35.32, 35.73, 36.12, 32.6, 31.54, 29.08, 29.44, 29.52, 27.35, 26.28, 33.38, 33.2, 33.84, 33.85, 34.7, 33.44, 36.47, 37.14, 39.03, 39.94, 40.88, 40.76, 40.23, 40.12, 40.23, 39.99, 39.73, 39.79, 39.53, 39.3, 33.4, 33.61, 33.08, 33.29, 32.3, 32.69, 28.2, 27.77, 23.74, 24.37, 22.07, 22.69, 22.84, 22.72, 22.84, 23.01, 23.68, 24.28, 27.23, 26.6, 26.33, 27.71, 27.64, 27.1, 31.16, 34.53, 34.52, 35.73, 35.65, 33.64, 33.87, 33.14, 34.89, 36.77, 39.95, 39.85, 44.0, 43.48, 44.3, 44.31, 44.83, 44.05, 44.08, 44.52, 39.99, 37.69, 40.92, 40.49, 45.55, 47.48, 48.22, 51.06, 53.55, 57.65, 55.57, 55.67, 52.38, 54.76, 53.94, 57.09, 57.06, 58.17, 58.27, 58.02, 58.82, 58.68, 55.51, 53.39, 51.18, 47.45, 47.33, 40.82, 39.38, 34.58, 35.04, 33.84, 32.66, 29.89, 30.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3176, 0.0546, -0.105, -0.233, -0.1836, -0.1987, -0.4197, -0.0457, 0.1779, 0.1141, 0.5638, 0.766, 0.3292, 0.4083, 0.3555, 0.7061, 0.3688, 0.246, 0.1852, 0.3565, 0.4491, 0.2756, 0.0423, 0.0456, -0.0202, 0.4262, 0.5251, 0.6639, 0.4017, 0.2259, 0.1382, 0.0485, 0.2279, 0.3921, 0.4642, 0.6072, 0.3579, 1.0298, 1.0499, 0.7594, 0.6586, 0.9925, 0.8211, 1.3334, 0.994, 0.432, 0.1904, 0.4924, 0.2783, 0.2769, 0.2236, 0.101, 0.0981, 0.1813, 0.295, 0.3353, 0.5736, 0.7109, 0.5142, 0.6194, 0.4406, 0.146, 0.3328, 0.519, 0.3639, 0.5835, 0.1822, 0.1288, 0.4794, 0.3738, 0.3811, 0.635, 0.5134, 0.7676, 0.5142, 1.0351, 0.9604, 0.9615, 1.3696, 1.3725, 1.4101, 2.1386, 1.3896, 1.2782, 0.8321, 0.7282, 0.695, 0.5278, 0.6086, 1.1091, 0.6594, 1.2982, 1.1549, 1.7995, 1.9354, 1.4001, 1.2766, 1.0448, 0.9325, 0.8913, 1.1252, 1.1733, 1.3007, 1.845, 2.1986, 1.28, 1.7427, 1.3406, 1.8774, 1.1782, 0.5585, 0.6697, 0.8401, 0.9834, 0.5228, 0.4276, 0.0475, 0.0045, 0.2904, 0.4031, 0.5419, 0.3287, 0.2731, 0.3233, 0.1895, 0.0464, 0.1138, 0.0082, -0.1026, -0.0761, -0.1898, 0.0279, 0.0976, -0.0228, 0.0653, 0.168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9458, 9.9091, 10.7843, 12.09, 13.6647, 13.7177, 13.7447, 14.0981, 12.3368, 13.1691, 14.2641, 15.2436, 16.3708, 17.9049, 18.0878, 18.515, 19.0843, 18.8351, 18.1519, 18.7584, 12.1526, 11.3496, 11.2929, 11.2609, 11.1137, 11.0681, 10.686, 9.4003, 9.0493, 9.6145, 10.0585, 11.1891, 10.1992, 10.2571, 10.2495, 10.448, 6.4536, 7.0679, 7.8226, 8.1804, 8.4152, 8.5964, 8.5745, 8.4535, 11.3779, 11.4823, 11.2389, 11.1411, 11.3372, 11.0015, 16.0847, 14.978, 13.9648, 13.5552, 12.9677, 12.8122, 12.907, 12.7331, 13.7237, 14.7375, 15.4105, 15.846, 16.5004, 16.8116, 13.7116, 5.9493, 5.961, 5.8606, 6.2222, 6.3499, 6.2982, 6.2916, 5.8467, 5.7833, 5.9691, 5.8582, 5.91, 6.1675, 5.1451, 5.225, 5.173, 5.1986, 8.5074, 8.1287, 7.9909, 12.9448, 13.2506, 13.8381, 22.1199, 20.9924, 19.6894, 18.5029, 17.6003, 16.525, 15.8502, 14.749, 13.8591, 13.1995, 12.0486, 11.4382, 17.652, 20.9054, 20.6496, 20.0148, 19.4015, 18.416, 17.2731, 15.8676, 14.0607, 12.1002, 18.4638, 22.6794, 21.2676, 19.4658, 18.5746, 23.3433, 22.1662, 21.4577, 20.3493, 18.8611, 17.0587, 16.115, 15.4419, 16.0118, 17.5646, 18.7734, 19.277, 19.9764, 20.8666, 15.3963, 15.006, 15.7739, 16.9843, 18.1474, 11.5327, 11.1352, 12.1215, 13.3806, 14.0263, 14.878, 16.033, 12.6273, 12.5282], "mkt_dynamics": [-0.643324, -0.605752, -0.518165, -0.3598, -0.278756, 0.060894, 0.296407, 0.509899, 0.525966, 0.290566, 0.239247, -0.03046, -0.094353, -0.250578, -0.372062, -0.433187, -0.667679, -0.75316, -0.376368, -3e-06, 0.329972, 0.662111, 0.420092, 0.256892, 0.153872, 0.015612, -0.153157, -0.296997, -0.294885, -0.233099, 0.141972, 0.508839, 0.655798, 0.783563, 0.798365, 0.884312, 0.990798, 1.175475, 1.068473, 0.83029, 0.820343, 0.610403, 0.368003, 0.038261, -0.473785, -0.626717, -0.472437, -0.235939, 0.007815, -0.043189, -0.228512, -0.449751, -0.393351, -0.298064, -0.125237, 0.280277, 0.545988, 1.063304, 1.488662, 1.464541, 1.383296, 1.194614, 0.995767, 1.188944, 1.299443, 1.170084, 0.894632, 0.471389, 0.022458, -0.299381, -0.461869, -0.724839, -0.892977, -0.970922, -0.911672, -0.882554, -0.714427, -0.461379, -0.489816, -0.091004, 0.160637, 0.012462, 0.157223, 0.031754, -0.099945, 0.18572, 0.173698, -0.019515, -0.027098, -0.279336, -0.420483, -0.281751, -0.163949, 0.301738, 0.589384, 1.075699, 1.376082, 1.345915, 1.644221, 1.540453, 1.531687, 1.691389, 1.583479, 1.511368, 1.263599, 0.848353, 0.577198, 0.22161, 0.066079, 0.004954, -0.040965, 0.181634, 0.235943, 0.534818, 0.815671, 0.802304, 0.961547, 0.799343, 0.699296, 0.702718, 0.70649, 0.814184, 0.877674, 1.112565, 1.315239, 1.32878, 1.430206, 1.343191, 1.330847, 1.348179, 0.991998, 0.626398, 0.189785, -0.124223, -0.311854, -0.498261, -0.762066, -1.06718, -1.17125, -1.183391, -1.140183, -1.062879, -1.070549, -1.094585, -1.016587, -1.079456, -1.110113, -1.209505, -1.450036, -1.518626, -1.485103, -1.345963, -1.269055, -1.242838, -1.305381, -1.339825], "market_activity_top_line": [130.51329, 129.417591, 128.177892, 127.194451, 126.088172, 125.342537, 124.628301, 123.991569, 122.776602, 121.485118, 120.132129, 119.035914, 117.745806, 115.605505, 114.167355, 112.869032, 111.289591, 109.571807, 109.344989, 109.399075, 108.839656, 107.94028, 106.812753, 105.502258, 104.247441, 102.951054, 101.300129, 100.118731, 99.265506, 98.34157, 98.059871, 98.12514, 97.632129, 97.634667, 96.995333, 98.414665, 97.408666, 96.677635, 95.844344, 95.612796, 95.514451, 95.210344, 94.60744, 94.00372, 93.288645, 93.097526, 93.040128, 93.164666, 93.079333, 92.576451, 92.116193, 91.553096, 91.182494, 91.00258, 90.901182, 90.963763, 90.742279, 93.775334, 97.063333, 97.959334, 97.864668, 99.701335, 99.833335, 103.581334, 105.174668, 102.752667, 99.931091, 99.222728, 97.780546, 96.847572, 96.393477, 95.651334, 94.848667, 94.137524, 93.782688, 93.561807, 93.586474, 93.769269, 93.759957, 94.353334, 93.889333, 93.352796, 93.092559, 92.996839, 92.743699, 92.690301, 92.252194, 91.745204, 91.568065, 91.314172, 91.077075, 91.07357, 91.139333, 92.511999, 92.549998, 94.970666, 96.61, 97.992666, 101.180667, 103.942667, 106.416, 113.268667, 115.261334, 115.969334, 113.976, 111.436, 110.912182, 109.873819, 108.999273, 109.801818, 109.213454, 113.187999, 116.098667, 123.706666, 131.890668, 135.254169, 136.540934, 135.590365, 133.390465, 132.191473, 133.583137, 135.106667, 138.414668, 146.732001, 158.001334, 159.986668, 166.632, 168.210668, 176.036003, 176.362669, 169.39867, 166.804366, 166.622547, 167.336729, 164.80873, 161.980003, 158.914479, 156.656669, 155.350954, 154.349145, 153.787525, 152.348955, 151.64339, 151.022318, 150.030665, 148.658798, 147.388173, 145.813292, 143.926195, 142.056173, 139.885894, 138.092259, 136.406969, 134.468302, 132.714753, 131.225936], "market_activity_min_gap": [-10.726815, -10.192672, -10.702146, -10.258679, -10.623241, -9.815065, -9.048512, -8.084415, -9.511988, -11.105754, -12.769765, -12.934911, -13.663548, -17.000549, -16.868814, -16.372192, -17.086404, -17.881312, -12.493753, -9.77107, -8.551387, -8.392312, -8.354349, -11.618849, -14.182708, -15.619514, -17.829145, -17.272341, -15.248886, -13.808177, -11.184271, -8.584302, -7.510122, -6.118394, -5.346397, -4.25817, -3.601464, -3.092467, -3.536651, -3.523389, -2.997514, -3.015208, -4.566299, -6.39126, -8.189365, -6.882982, -4.934758, -3.688948, -2.904142, -2.57258, -3.136688, -5.275873, -6.052252, -5.352185, -4.07972, -2.933536, -3.421806, -2.133078, -1.283066, -0.929802, -0.598263, 0.123256, 0.442524, 1.156148, 1.631523, 2.000349, 1.970911, 2.037754, 0.740705, -0.821435, -1.731289, -3.269823, -4.903286, -5.560889, -5.465896, -4.815053, -3.546955, -2.433954, -1.96447, -1.371186, -1.392903, -2.55111, -3.692432, -3.443134, -3.851581, -2.941326, -3.979216, -5.043578, -4.324096, -4.143814, -3.954988, -2.548542, -2.033603, -0.694136, -0.169644, 0.275586, 0.508204, 0.944179, 1.442284, 1.923134, 2.385845, 3.181712, 3.562995, 3.889377, 4.012525, 4.066129, 4.205432, 4.327282, 4.367562, 4.714325, 4.715428, 4.889453, 5.039244, 5.701703, 6.395715, 6.83036, 6.956477, 6.850011, 6.772315, 6.571276, 6.470002, 6.441115, 6.392224, 6.780897, 7.298378, 7.436998, 7.869965, 7.996437, 8.706504, 8.934384, 8.649807, 8.806913, 8.8185, 8.880165, 8.356941, 7.6647, 3.981695, -2.175386, -4.648375, -4.7517, -3.476877, -3.640006, -4.724639, -5.489076, -7.140728, -9.822988, -11.286121, -13.293564, -15.73535, -17.286273, -19.083026, -19.173656, -18.512986, -18.32045, -17.373197, -16.200309], "market_activity": [null, null, null, null, -26.53405, -25.910875, -24.851987, -23.691519, -23.849934, -25.553792, -28.196671, -30.641736, -32.426643, -35.250771, -36.989186, -38.216443, -38.830071, -39.136886, -36.599193, -31.584646, -26.430848, -22.109049, -21.90745, -25.376225, -29.305312, -32.739256, -36.091478, -37.767589, -37.762945, -36.975747, -32.927724, -27.109687, -23.113368, -17.859434, -16.200842, -9.338671, -7.574336, -8.463118, -9.719359, -14.381704, -14.048102, -12.439276, -11.047163, -11.960057, -14.366278, -15.166639, -14.139745, -11.714847, -7.988174, -6.460637, -6.582318, -8.631534, -10.575492, -10.835521, -10.095536, -8.048218, -7.166784, 5.994783, 26.259092, 39.635071, 46.77041, 48.88958, 40.853865, 48.637758, 58.602604, 49.210677, 33.289038, 13.009969, -1.410715, -9.746483, -10.201941, -11.356821, -11.441085, -11.983143, -12.722271, -11.934236, -9.284118, -5.254134, -2.363317, 1.832817, 1.683958, -1.254271, -3.92111, -7.42638, -8.95224, -8.48682, -9.292685, -10.895093, -11.246221, -11.971911, -11.813955, -9.905128, -7.782364, 0.485893, 6.131822, 19.021086, 31.788693, 39.701571, 56.113111, 67.562955, 76.026478, 87.389764, 93.694882, 96.847441, 88.38857, 57.37876, 34.97328, 18.61184, 10.660945, 14.319548, 14.527474, 29.862362, 48.833206, 73.501378, 86.750689, 93.375344, 96.687672, 98.343836, 76.853718, 54.133984, 42.521367, 41.124209, 52.508779, 76.25439, 88.127195, 94.063597, 97.031799, 98.515899, 99.25795, 99.628975, 79.135437, 62.391994, 42.916347, 32.172273, 29.200862, 23.310431, 12.30274, 2.77677, -4.18109, -8.383995, -8.326772, -8.858286, -9.315893, -9.561497, -10.983173, -12.573612, -15.273806, -19.429553, -24.415976, -29.165563, -34.271807, -36.857753, -38.150727, -38.797213, -39.120457, -38.942478], "market_activity_raw": [null, null, null, null, -26.53405, -25.2877, -23.7931, -22.53105, -24.00835, -27.25765, -30.83955, -33.0868, -34.21155, -38.0749, -38.7276, -39.4437, -39.4437, -39.4437, -34.0615, -26.5701, -21.27705, -17.78725, -21.70585, -28.845, -33.2344, -36.1732, -39.4437, -39.4437, -37.7583, -36.18855, -28.8797, -21.29165, -19.11705, -12.6055, -14.54225, -2.4765, -5.81, -9.3519, -10.9756, -19.04405, -13.7145, -10.83045, -9.65505, -12.87295, -16.7725, -15.967, -13.11285, -9.28995, -4.2615, -4.9331, -6.704, -10.68075, -12.51945, -11.09555, -9.35555, -6.0009, -6.28535, 19.15635, 46.5234, 53.01105, 53.90575, 51.00875, 32.81815, 56.42165, 68.56745, 39.81875, 17.3674, -7.2691, -15.8314, -18.08225, -10.6574, -12.5117, -11.52535, -12.5252, -13.4614, -11.1462, -6.634, -1.22415, 0.5275, 6.02895, 1.5351, -4.1925, -6.58795, -10.93165, -10.4781, -8.0214, -10.09855, -12.4975, -11.59735, -12.6976, -11.656, -7.9963, -5.6596, 8.75415, 11.77775, 31.91035, 44.5563, 47.61445, 72.52465, 79.0128, 84.49, 98.75305, 100.0, 100.0, 79.9297, 26.36895, 12.5678, 2.2504, 2.71005, 17.97815, 14.7354, 45.19725, 67.80405, 98.16955, 100.0, 100.0, 100.0, 100.0, 55.3636, 31.41425, 30.90875, 39.72705, 63.89335, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.6419, 45.64855, 23.4407, 21.4282, 26.22945, 17.42, 1.29505, -6.7492, -11.13895, -12.5869, -8.26955, -9.3898, -9.7735, -9.8071, -12.40485, -14.16405, -17.974, -23.5853, -29.4024, -33.91515, -39.37805, -39.4437, -39.4437, -39.4437, -39.4437, -38.7645], "market_activity_distance": [-4.050808, -3.775405, -3.743855, -3.587492, -3.57086, -3.575741, -3.768865, -3.787038, -4.154162, -4.516352, -4.846843, -4.936047, -5.177273, -5.57523, -5.415434, -5.367846, -5.450949, -5.456511, -4.85259, -4.246724, -3.945516, -4.03318, -3.878519, -4.140853, -4.530065, -4.86815, -5.266483, -5.374291, -5.408271, -5.373772, -4.914714, -4.390971, -4.240292, -3.56181, -3.572944, -1.612228, -1.855908, -1.707752, -1.928451, -1.697989, -1.443776, -1.177701, -1.180546, -1.652946, -1.865816, -1.77479, -1.804268, -1.866163, -1.243135, -0.811654, -0.616915, -0.67398, -0.768508, -0.902832, -1.000672, -1.065047, -1.515885, 1.325066, 4.516398, 5.216841, 5.244784, 7.279949, 7.218549, 10.668548, 11.930018, 9.599338, 6.773873, 5.87974, 4.310747, 3.406289, 3.121465, 2.500411, 1.639907, 0.819505, 0.255518, 0.090011, 0.11747, 0.326258, 0.262658, 0.653219, -0.059964, -0.755734, -1.15849, -1.385766, -1.658368, -1.738953, -2.169858, -2.206948, -2.008949, -1.997132, -2.01955, -1.682035, -1.294923, 0.774135, 1.350239, 3.872921, 5.349821, 6.742335, 9.63855, 11.991094, 13.85896, 19.590205, 20.480971, 20.091266, 17.259661, 13.979646, 12.941745, 11.576476, 10.22126, 10.291143, 9.124335, 11.852848, 13.623196, 19.355751, 25.070965, 26.55722, 25.881363, 23.293166, 19.868194, 17.358928, 16.950496, 16.709429, 17.796426, 22.579421, 28.968801, 28.562947, 31.219783, 30.142357, 33.295357, 31.3265, 24.827739, 21.957428, 20.390317, 19.282599, 16.206557, 13.048779, 10.195592, 7.960196, 6.196285, 4.795091, 3.424614, 1.977994, 1.064184, 0.567155, 0.124606, -0.625604, -1.353648, -2.263361, -3.304867, -4.338849, -5.329839, -6.137588, -6.80632, -7.186429, -7.15136, -7.384311], "market_activity_roc": [null, null, null, null, -3.39055, -3.148764, -2.769269, -2.518099, -2.626392, -3.077502, -3.607665, -3.996768, -4.09752, -4.83978, -4.965178, -5.18069, -5.48318, -5.219213, -4.223945, -3.074322, -2.201405, -1.489003, -2.315823, -3.56202, -4.219248, -4.62221, -5.161017, -5.10276, -4.778952, -4.477355, -3.198671, -1.991227, -1.645463, -0.718824, -1.0856, 0.295057, -0.228883, -0.980217, -1.186644, -2.847004, -1.944606, -1.517715, -1.290534, -1.682909, -2.330334, -2.219106, -1.656648, -0.892575, -0.22437, -0.559709, -0.99305, -1.729808, -2.037873, -1.700077, -1.318998, -0.643706, -0.482785, 3.046896, 6.778956, 7.690503, 7.84903, 6.31936, 2.853809, 5.739116, 7.469499, 3.060473, 0.097919, -4.207907, -7.030326, -5.746902, -3.540053, -3.599371, -2.998428, -2.798261, -2.708471, -2.184525, -1.330744, -0.391188, -0.024238, 0.845994, 0.323614, -0.444147, -0.711816, -1.437676, -1.220196, -0.709668, -0.90272, -1.34589, -1.267616, -1.484653, -1.273811, -0.732064, -0.468211, 1.311765, 1.617227, 4.279064, 6.002531, 5.924277, 9.325412, 9.447129, 10.150088, 15.588923, 13.916361, 11.570481, 7.104195, -1.617982, -3.773297, -5.256144, -4.366469, -1.466476, -1.531597, 3.016351, 6.513249, 12.663586, 20.764121, 19.49515, 17.607667, 9.606353, 1.137152, -2.2644, -2.166235, -0.356735, 3.766538, 10.999596, 18.279401, 18.41508, 20.386085, 14.638025, 11.414251, 10.235854, 1.660347, -0.836036, -5.347461, -5.117829, -2.709549, -2.892228, -4.626065, -6.382376, -5.738638, -4.710988, -3.226235, -2.74978, -2.386573, -2.155391, -2.44289, -2.422174, -2.806068, -3.449176, -4.068815, -4.441463, -5.09015, -5.29515, -5.224362, -5.341458, -5.126422, -4.972272], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, -2.2689, -3.5177, 14.3973, 14.5317, 7.0994, 3.2495, 0.9009, -0.9959, -0.9498, -1.4991, -4.0899, 1.4474, 4.3311, 2.7136, 8.9211, 10.6956, 3.8789, 4.3757, 3.0556, 7.5449, 2.4049, 0.4809, -0.5366, 1.823, 2.8279, 0.0589, -3.2077, -3.1613, -3.9185, 3.5027, 4.509, 6.1871, 1.5315, -1.2554, -2.5267, -3.7498, -0.7191, 2.0288, 2.9109, 5.0015, 0.4259, 10.7085, 10.1473, 4.5477, 2.598, 7.1396, 4.0297, 10.4084, 4.7653, -3.7048, -6.5388, -1.689, -4.3411, -3.979, -4.3758, -5.6817, -5.2448, -3.6008, -1.5174, -0.8297, 2.9729, 4.8472, 1.1936, 2.7331, -0.396, -4.8065, -1.401, 1.5765, -0.9391, 2.4535, -3.5243, -4.0164, 1.5111, -0.1984, -0.1806, 3.6135, 1.4244, 5.1084, 0.7353, 7.8826, 6.3983, 5.9525, 10.9135, 10.195, 10.4737, 17.0505, 4.2385, 3.0493, -3.4672, -4.2703, -3.9609, -5.7641, -3.7909, 3.5179, -3.4252, 4.7535, 2.9931, 10.1686, 11.4215, 3.13, 2.236, -0.9742, -1.8669, -1.6527, 2.0083, 2.7632, 4.4488, 10.1043, 12.4664, -2.2131, 3.1173, -1.7097, 4.1429, -4.1228, -11.8584, -8.882, -5.5744, -2.9071, -8.6208, -8.7367, -12.6245, -11.9379, -6.7928, -4.5958, -2.1284, -4.8952, -5.1785, -3.9767, -5.5698, -7.0979, -5.5015, -6.6313, -7.6104, -6.6304, -7.653, -3.4606, -2.3492, -4.0986, -2.6075, -0.7258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.149272, -0.035265, -0.249999, -0.423388, -0.53712, -0.605359, -0.646303, -0.670869, -0.665367, -0.587481, -0.517354, -0.322286, -0.122803, -0.105032, -0.050825, -0.026052, 0.143314, 0.168591, 0.163062, 0.139323, 0.174475, 0.229627, 0.204801, 0.099615, 0.027314, -0.040378, -0.021641, 0.015053, 0.05798, -0.006292, -0.115677, -0.228734, -0.317, -0.31746, -0.254818, -0.18603, -0.08674, -0.104862, 0.153486, 0.347215, 0.386048, 0.380168, 0.464355, 0.449312, 0.554637, 0.56975, 0.447169, 0.275703, 0.182029, 0.030847, -0.067255, -0.152628, -0.245695, -0.313659, -0.361975, -0.355107, -0.351063, -0.291076, -0.186734, -0.171797, -0.116665, -0.119805, -0.202364, -0.195421, -0.132411, -0.148675, -0.063807, -0.155296, -0.238536, -0.151755, -0.170085, -0.202261, -0.135731, -0.132495, 0.015511, 0.013114, 0.24286, 0.389806, 0.487756, 0.616215, 0.705239, 0.773249, 0.826104, 0.846435, 0.835175, 0.737481, 0.562714, 0.422722, 0.300255, 0.236101, 0.312127, 0.279974, 0.41088, 0.487956, 0.64188, 0.747283, 0.798613, 0.817741, 0.778427, 0.719226, 0.664142, 0.661356, 0.590343, 0.543815, 0.530138, 0.527553, 0.498321, 0.518181, 0.51031, 0.592382, 0.602358, 0.452421, 0.350766, 0.314698, 0.314113, 0.17659, 0.039831, -0.149714, -0.288148, -0.392791, -0.444787, -0.44743, -0.501706, -0.548797, -0.556838, -0.574569, -0.612219, -0.642531, -0.684048, -0.723456, -0.7471, -0.761287, -0.74299, -0.702991, -0.702268, -0.675595, -0.618939], "smi": [null, null, null, 0.22, 0.1976, 0.1752, 0.1545, 0.1502, 0.1446, 0.1365, 0.1209, 0.1009, 0.0805, 0.06, 0.048, 0.04, 0.0345, 0.02, 0.0155, 0.0215, 0.0395, 0.054, 0.07, 0.087, 0.105, 0.125, 0.145, 0.167, 0.1845, 0.1965, 0.2045, 0.224, 0.2395, 0.2515, 0.252, 0.257, 0.2605, 0.253, 0.2455, 0.237, 0.23, 0.219, 0.2095, 0.2015, 0.203, 0.194, 0.1935, 0.2095, 0.2255, 0.238, 0.232, 0.216, 0.204, 0.199, 0.2025, 0.2185, 0.216, 0.2225, 0.24, 0.268, 0.3115, 0.3735, 0.44, 0.512, 0.584, 0.6365, 0.6875, 0.708, 0.7055, 0.6915, 0.6565, 0.5995, 0.527, 0.439, 0.3455, 0.2645, 0.2015, 0.166, 0.1465, 0.1385, 0.146, 0.1605, 0.1795, 0.206, 0.2285, 0.254, 0.2715, 0.2725, 0.2725, 0.2545, 0.2335, 0.228, 0.224, 0.2265, 0.235, 0.26, 0.3105, 0.378, 0.449, 0.5325, 0.6215, 0.7005, 0.7815, 0.8525, 0.9175, 0.958, 0.9735, 0.9575, 0.921, 0.889, 0.8515, 0.83, 0.8195, 0.815, 0.817, 0.8225, 0.8305, 0.854, 0.8885, 0.916, 0.9505, 0.9645, 0.964, 0.961, 0.9565, 0.955, 0.955, 0.955, 0.957, 0.9605, 0.949, 0.932, 0.9215, 0.9095, 0.884, 0.8445, 0.7925, 0.7365, 0.6705, 0.5995, 0.5435, 0.4935, 0.4385, 0.3795, 0.3215, 0.2685, 0.2225, 0.1805, 0.148, 0.12, 0.0905, 0.067, 0.047, 0.028, 0.0175, 0.022], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-22.533711, -22.907714, -25.338122, -23.672024, -23.960161, -21.868091, -19.747346, -17.736906, -22.252398, -23.071521, -19.37183, -16.054096, -20.340007, -30.039016, -23.397035, -23.248836, -26.848931, -29.922843, -13.61441, -10.047505, -16.972253, -21.36616, -24.227527, -26.257101, -27.239669, -26.756326, -30.424241, -26.189547, -23.603671, -24.581174, -17.650547, -13.48085, -20.233928, -18.851439, -17.654984, -9.986373, -14.488517, -16.617733, -16.900558, -16.972976, -16.845771, -18.526174, -22.869441, -24.38645, -23.973671, -16.34731, -14.134484, -11.143268, -17.449259, -18.771221, -20.511919, -19.521068, -16.379821, -15.393622, -14.784846, -12.398365, -12.126251, -0.367368, 2.271204, -4.042106, -3.170809, 2.352139, -0.850316, 11.419473, 8.906988, -0.128918, -3.828689, 1.683982, -3.227188, -3.606896, -3.826376, -3.675091, -5.422155, -4.327116, -3.730382, -4.670248, -3.039191, -2.888315, -5.866093, -5.862475, -9.109594, -14.000087, -11.640782, -7.496497, -10.630773, -5.652354, -2.422383, 0.183477, 1.904915, -2.028962, -4.343195, 0.740273, -2.764847, 2.191278, -1.565659, 5.125741, 6.328968, 9.089427, 15.431259, 16.345372, 18.637797, 33.518963, 22.984594, 22.768031, 15.111923, 11.233074, 8.850339, 6.735578, 6.280391, 16.859703, 10.515774, 24.784698, 17.333189, 33.616084, 38.442922, 30.534768, 32.792493, 27.640518, 22.279101, 21.681479, 25.178708, 25.287914, 28.788902, 39.884742, 50.186882, 32.743559, 44.565647, 36.64441, 56.716879, 41.074413, 19.917377, 21.17272, 23.40763, 25.868233, 20.347319, 18.686089, 9.53432, 3.971713, 7.634003, 8.11623, 9.379413, 4.537668, 2.210278, 2.837601, -2.671644, -9.397169, -9.080793, -11.71058, -17.350828, -17.850149, -23.382611, -21.281233, -19.441639, -22.817202, -21.602722, -20.06971], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [123.5, 119.040001, 115.279999, 117.919998, 114.779999, 119.199997, 118.919998, 119.639999, 110.040001, 108.080002, 106.260002, 109.260002, 105.220001, 91.0, 100.139999, 100.580002, 94.790001, 91.080002, 112.379997, 115.760002, 105.580002, 99.370003, 95.0, 90.809998, 90.610001, 89.099998, 82.629997, 88.620003, 92.580002, 90.620003, 99.559998, 104.139999, 94.989998, 96.480003, 95.239998, 102.339996, 95.620003, 92.839996, 91.190002, 94.139999, 95.739998, 92.199997, 87.0, 86.379997, 84.5, 92.099998, 93.889999, 96.68, 91.82, 88.25, 86.199997, 83.959999, 86.43, 89.099998, 90.260002, 92.790001, 88.510002, 100.919998, 102.18, 97.620003, 96.120003, 102.580002, 100.279999, 111.0, 106.300003, 95.989998, 90.769997, 96.480003, 92.0, 91.669998, 90.290001, 87.470001, 87.010002, 88.0, 89.639999, 90.120003, 93.860001, 96.309998, 93.32, 95.050003, 92.339996, 87.5, 90.029999, 92.699997, 90.379997, 93.480003, 87.540001, 86.440002, 91.07, 89.510002, 89.5, 92.900002, 91.379997, 94.989998, 91.769997, 99.370003, 99.0, 99.449997, 106.480003, 107.5, 109.779999, 125.0, 115.620003, 115.0, 108.599998, 107.18, 106.900002, 104.440002, 105.839996, 115.0, 108.099998, 120.860001, 119.580002, 136.699997, 144.600006, 136.058502, 135.419998, 131.619995, 130.279999, 130.240005, 137.0, 139.139999, 143.580002, 161.0, 176.0, 157.300003, 175.339996, 167.380005, 190.880005, 174.360001, 152.160004, 157.0, 164.5, 171.520004, 154.740005, 150.960007, 134.740005, 131.279999, 141.259995, 145.0, 150.360001, 141.820007, 139.160004, 140.419998, 134.800003, 128.580002, 129.899994, 125.0, 119.940002, 119.860001, 114.860001, 119.959999, 121.0, 116.32, 117.699997, 119.860001], "trend_signal": [0.110304, 0.109786, 0.109726, 0.109679, 0.111351, 0.114625, 0.108839, 0.102946, 0.109833, 0.10819, 0.12278, 0.117911, 0.116685, 0.17244, 0.144905, 0.107417, 0.118696, 0.123071, 0.13272, 0.103565, 0.115089, 0.116863, 0.108935, 0.124774, 0.126649, 0.107631, 0.114315, 0.103756, 0.09856, 0.096851, 0.124167, 0.154798, 0.123321, 0.119226, 0.128863, 0.129464, 0.123792, 0.134946, 0.128238, 0.127589, 0.151375, 0.127571, 0.149137, 0.133768, 0.15697, 0.210167, 0.133976, 0.127726, 0.128494, 0.156173, 0.144804, 0.14294, 0.165179, 0.135113, 0.13875, 0.118506, 0.138304, 0.136125, 0.162815, 0.274202, 0.338542, 0.613476, 0.637435, 0.587625, 0.601506, 0.701756, 0.725, 0.666929, 0.616976, 0.618905, 0.405518, 0.48772, 0.506588, 0.211482, 0.166333, 0.216786, 0.213339, 0.35494, 0.288798, 0.213726, 0.152292, 0.288173, 0.186637, 0.168065, 0.159589, 0.150976, 0.165554, 0.167095, 0.150244, 0.15622, 0.17319, 0.23272, 0.186667, 0.226286, 0.211518, 0.478071, 0.545917, 0.622857, 0.602851, 0.635649, 0.679667, 0.717554, 0.737435, 0.764083, 0.785923, 0.78844, 0.794089, 0.77922, 0.770702, 0.746661, 0.783101, 0.79944, 0.79719, 0.784077, 0.772125, 0.81156, 0.828435, 0.82919, 0.835375, 0.84606, 0.837732, 0.847173, 0.826845, 0.849054, 0.842292, 0.833179, 0.820601, 0.850548, 0.853036, 0.835679, 0.832506, 0.833107, 0.837756, 0.836804, 0.783095, 0.799869, 0.790452, 0.741214, 0.718583, 0.72356, 0.717321, 0.482113, 0.520613, 0.522923, 0.341262, 0.312982, 0.337083, 0.288982, 0.273411, 0.192565, 0.166429, 0.140589, 0.146833, 0.144845, 0.152012, 0.140518], "smoothed_trend_signal": [0.110526, 0.110228, 0.110254, 0.110395, 0.110393, 0.110116, 0.109796, 0.110029, 0.111462, 0.114447, 0.118957, 0.124445, 0.129533, 0.132286, 0.131616, 0.128408, 0.12466, 0.12162, 0.119291, 0.117437, 0.116266, 0.116033, 0.116436, 0.116612, 0.115703, 0.113541, 0.110931, 0.109381, 0.110359, 0.114244, 0.119679, 0.124364, 0.12686, 0.127516, 0.127598, 0.128003, 0.128943, 0.130366, 0.132253, 0.134581, 0.137337, 0.140716, 0.145016, 0.149834, 0.153431, 0.153758, 0.15066, 0.146498, 0.144022, 0.143998, 0.145127, 0.145597, 0.144408, 0.142016, 0.140599, 0.144053, 0.15774, 0.187829, 0.239219, 0.31173, 0.396961, 0.480254, 0.548563, 0.597508, 0.629916, 0.64831, 0.651026, 0.635407, 0.602331, 0.556509, 0.502911, 0.443909, 0.38151, 0.322586, 0.278466, 0.25636, 0.252096, 0.253232, 0.2493, 0.238378, 0.224357, 0.210368, 0.196727, 0.183648, 0.172807, 0.165804, 0.162758, 0.163077, 0.166784, 0.17453, 0.186906, 0.205229, 0.233477, 0.277637, 0.340401, 0.415867, 0.491245, 0.555197, 0.604468, 0.642867, 0.67555, 0.705005, 0.730981, 0.752162, 0.767348, 0.776033, 0.778861, 0.777949, 0.776416, 0.776899, 0.779995, 0.784334, 0.788548, 0.792974, 0.799093, 0.807517, 0.817077, 0.825837, 0.832476, 0.836688, 0.838838, 0.839578, 0.839519, 0.839011, 0.838329, 0.837977, 0.838379, 0.839203, 0.839434, 0.838303, 0.835688, 0.831464, 0.824973, 0.815512, 0.802956, 0.787481, 0.768873, 0.746085, 0.716938, 0.678714, 0.630475, 0.574818, 0.516355, 0.45909, 0.406127, 0.359893, 0.320659, 0.286199, 0.25488, 0.22891, 0.188803, 0.169677, 0.156369, 0.149766, 0.14689, 0.145857], "avg_distance": [11.68728971891614, 7.653887286049129, 4.253527506958408, 6.641011986072977, 3.801352244938504, 7.798579752493396, 7.545362510112784, 8.196495791771966, -0.48526743030913183, -2.2577935530766386, -3.903711506829081, -1.1906599347096603, -4.844236956181007, -17.704102312377582, -9.438339427004268, -9.04042248337519, -14.276612921916184, -17.631752461753354, 1.6309091785419192, 4.687618471549084, -4.5186698631761555, -10.134685713112829, -14.086700216218354, -17.8759307206462, -18.056798112402582, -19.422370116754262, -25.273518911642334, -19.85645384654075, -16.275226675693645, -18.04775279846114, -9.96286363529789, -5.820937330845041, -14.095745530159801, -12.748258727587872, -13.869657899149848, -7.448770987168269, -13.526000178262104, -16.040100965546433, -17.532273904108962, -14.864442571243108, -13.417482637129947, -16.618884396581386, -21.321504408536807, -21.88220444649306, -23.582380718636326, -16.70931854463484, -15.09053020225306, -12.567391335831472, -16.962534882664944, -20.19106625348705, -22.04498754082023, -24.07073090596835, -21.83698420723949, -19.422370116754262, -18.37331989146599, -16.0853139699958, -19.955933308535652, -8.73294692260374, -7.593463453612534, -11.71729913018249, -13.073824916242199, -7.231721435295577, -9.311730353638694, 0.3829081684185553, -3.8675365815169607, -13.191395006119993, -17.912105645958302, -12.748258727587872, -16.799751788337776, -17.098189269971954, -18.346190280095318, -20.89645875788758, -21.31245909459536, -20.417153884497, -18.934019929422238, -18.49992806048104, -15.117658909273214, -12.902002838427261, -15.606009096605236, -14.041479976964787, -16.492276227566336, -20.869329146516904, -18.581323225046713, -16.166709134561486, -18.26480235033383, -15.46131029970729, -20.833154221204786, -21.827938893298047, -17.6407977756948, -19.051582784495842, -19.06062809843729, -15.985834508000899, -17.360451826294025, -14.095745530159801, -17.0077551219185, -10.134685713112829, -10.469298120059127, -10.06234309729279, -3.7047534871898025, -2.7823186657207684, -0.7204003752605297, 13.04381550497585, 4.561010302534032, 4.000310264577783, -1.7875348979780297, -3.0717108334135004, -3.3249271714436044, -5.5496294605815235, -4.283544153028944, 4.000310264577783, -2.2397101599979328, 9.299805239801572, 8.142237473381138, 23.624713923190015, 30.76909120225921, 23.044577583771105, 22.467146156769584, 19.030611452366742, 17.81878536755551, 17.782616772697054, 23.89602179345353, 25.831331010548187, 29.846650050336514, 45.60043437040889, 59.165692231006, 42.254340144513186, 58.568817267737636, 51.3701952355355, 72.62243255047095, 57.68255827593125, 37.605979355299084, 41.98303227424967, 48.76566120454822, 55.11420550070976, 39.939204611672324, 36.5207614395029, 21.852194130876185, 18.723135891595316, 27.74855050411049, 31.13082598577199, 35.97814569897588, 28.254997649779074, 25.849422542781596, 26.988898776968618, 21.906453353617533, 16.281392189739414, 17.475127646667755, 13.04381550497585, 8.467803662035482, 8.395454715761765, 3.873702095562731, 8.485887959464696, 9.426413408816623, 5.194052956310322, 6.442053966433685, 8.395454715761765], "avg_trend_signal": 0.38111048076923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 180.38160472500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 200.42400525000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [128], "dtl_danger_indices": [129], "cycle_ribbon_colors": ["rgba(16,185,129,0.296)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.355)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.263)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.110526", "trend_signal": "0.110304", "avg_distance": "-23.270977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.110228", "trend_signal": "0.109786", "avg_distance": "-26.041919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.110254", "trend_signal": "0.109726", "avg_distance": "-28.377962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.110395", "trend_signal": "0.109679", "avg_distance": "-26.737763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.110393", "trend_signal": "0.111351", "avg_distance": "-28.688605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.110116", "trend_signal": "0.114625", "avg_distance": "-25.942515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.109796", "trend_signal": "0.108839", "avg_distance": "-26.116475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.110029", "trend_signal": "0.102946", "avg_distance": "-25.669148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.111462", "trend_signal": "0.109833", "avg_distance": "-31.633508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.114447", "trend_signal": "0.108190", "avg_distance": "-32.851231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.118957", "trend_signal": "0.122780", "avg_distance": "-33.981974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.124445", "trend_signal": "0.117911", "avg_distance": "-32.118111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.129533", "trend_signal": "0.116685", "avg_distance": "-34.628114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.132286", "trend_signal": "0.172440", "avg_distance": "-43.462825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.131616", "trend_signal": "0.144905", "avg_distance": "-37.784256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.128408", "trend_signal": "0.107417", "avg_distance": "-37.510888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.124660", "trend_signal": "0.118696", "avg_distance": "-41.108144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.121620", "trend_signal": "0.123071", "avg_distance": "-43.413121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.119291", "trend_signal": "0.132720", "avg_distance": "-30.179697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.117437", "trend_signal": "0.103565", "avg_distance": "-28.079742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.116266", "trend_signal": "0.115089", "avg_distance": "-34.404450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.116033", "trend_signal": "0.116863", "avg_distance": "-38.262645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.116436", "trend_signal": "0.108935", "avg_distance": "-40.977674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.116612", "trend_signal": "0.124774", "avg_distance": "-43.580871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.115703", "trend_signal": "0.126649", "avg_distance": "-43.705126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.113541", "trend_signal": "0.107631", "avg_distance": "-44.643273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.110931", "trend_signal": "0.114315", "avg_distance": "-48.663004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.109381", "trend_signal": "0.103756", "avg_distance": "-44.941488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.110359", "trend_signal": "0.098560", "avg_distance": "-42.481189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.114244", "trend_signal": "0.096851", "avg_distance": "-43.698912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.119679", "trend_signal": "0.124167", "avg_distance": "-38.144604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.124364", "trend_signal": "0.154798", "avg_distance": "-35.299106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.126860", "trend_signal": "0.123321", "avg_distance": "-40.983888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.127516", "trend_signal": "0.119226", "avg_distance": "-40.058167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.127598", "trend_signal": "0.128863", "avg_distance": "-40.828567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.128003", "trend_signal": "0.129464", "avg_distance": "-36.417426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.128943", "trend_signal": "0.123792", "avg_distance": "-40.592474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.130366", "trend_signal": "0.134946", "avg_distance": "-42.319658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.132253", "trend_signal": "0.128238", "avg_distance": "-43.344779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.134581", "trend_signal": "0.127589", "avg_distance": "-41.511982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.137337", "trend_signal": "0.151375", "avg_distance": "-40.517923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.140716", "trend_signal": "0.127571", "avg_distance": "-42.717282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.145016", "trend_signal": "0.149137", "avg_distance": "-45.947975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.149834", "trend_signal": "0.133768", "avg_distance": "-46.333176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.153431", "trend_signal": "0.156970", "avg_distance": "-47.501195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.153758", "trend_signal": "0.210167", "avg_distance": "-42.779410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.150660", "trend_signal": "0.133976", "avg_distance": "-41.667304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.146498", "trend_signal": "0.127726", "avg_distance": "-39.933911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.144022", "trend_signal": "0.128494", "avg_distance": "-42.953369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.143998", "trend_signal": "0.156173", "avg_distance": "-45.171366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.145127", "trend_signal": "0.144804", "avg_distance": "-46.445007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.145597", "trend_signal": "0.142940", "avg_distance": "-47.836690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.144408", "trend_signal": "0.165179", "avg_distance": "-46.302109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.142016", "trend_signal": "0.135113", "avg_distance": "-44.643273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.140599", "trend_signal": "0.138750", "avg_distance": "-43.922576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.144053", "trend_signal": "0.118506", "avg_distance": "-42.350719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.157740", "trend_signal": "0.138304", "avg_distance": "-45.009830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.187829", "trend_signal": "0.136125", "avg_distance": "-37.299653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.239219", "trend_signal": "0.162815", "avg_distance": "-36.516829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.311730", "trend_signal": "0.274202", "avg_distance": "-39.349899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.396961", "trend_signal": "0.338542", "avg_distance": "-40.281830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.480254", "trend_signal": "0.613476", "avg_distance": "-36.268313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.548563", "trend_signal": "0.637435", "avg_distance": "-37.697276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.597508", "trend_signal": "0.587625", "avg_distance": "-31.037072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.629916", "trend_signal": "0.601506", "avg_distance": "-33.957122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.648310", "trend_signal": "0.701756", "avg_distance": "-40.362601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.651026", "trend_signal": "0.725000", "avg_distance": "-43.605723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.635407", "trend_signal": "0.666929", "avg_distance": "-40.058167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.602331", "trend_signal": "0.616976", "avg_distance": "-42.841537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.556509", "trend_signal": "0.618905", "avg_distance": "-43.046563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.502911", "trend_signal": "0.405518", "avg_distance": "-43.903938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.443909", "trend_signal": "0.487720", "avg_distance": "-45.655970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.381510", "trend_signal": "0.506588", "avg_distance": "-45.941761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.322586", "trend_signal": "0.211482", "avg_distance": "-45.326688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.278466", "trend_signal": "0.166333", "avg_distance": "-44.307777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.256360", "trend_signal": "0.216786", "avg_distance": "-44.009556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.252096", "trend_signal": "0.213339", "avg_distance": "-41.685942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.253232", "trend_signal": "0.354940", "avg_distance": "-40.163789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.249300", "trend_signal": "0.288798", "avg_distance": "-42.021438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.238378", "trend_signal": "0.213726", "avg_distance": "-40.946608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.224357", "trend_signal": "0.152292", "avg_distance": "-42.630302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.210368", "trend_signal": "0.288173", "avg_distance": "-45.637332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.196727", "trend_signal": "0.186637", "avg_distance": "-44.065475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.183648", "trend_signal": "0.168065", "avg_distance": "-42.406638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.172807", "trend_signal": "0.159589", "avg_distance": "-43.848025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.165804", "trend_signal": "0.150976", "avg_distance": "-41.922030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.162758", "trend_signal": "0.165554", "avg_distance": "-45.612479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.163077", "trend_signal": "0.167095", "avg_distance": "-46.295895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.166784", "trend_signal": "0.150244", "avg_distance": "-43.419335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.174530", "trend_signal": "0.156220", "avg_distance": "-44.388542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.186906", "trend_signal": "0.173190", "avg_distance": "-44.394756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.205229", "trend_signal": "0.232720", "avg_distance": "-42.282377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.233477", "trend_signal": "0.186667", "avg_distance": "-43.226737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.277637", "trend_signal": "0.226286", "avg_distance": "-40.983888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.340401", "trend_signal": "0.211518", "avg_distance": "-42.984435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.415867", "trend_signal": "0.478071", "avg_distance": "-38.262645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.491245", "trend_signal": "0.545917", "avg_distance": "-38.492524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.555197", "trend_signal": "0.622857", "avg_distance": "-38.212946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.604468", "trend_signal": "0.602851", "avg_distance": "-33.845290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.642867", "trend_signal": "0.635649", "avg_distance": "-33.211579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.675550", "trend_signal": "0.679667", "avg_distance": "-31.795044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.705005", "trend_signal": "0.717554", "avg_distance": "-22.339045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.730981", "trend_signal": "0.737435", "avg_distance": "-28.166721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.752162", "trend_signal": "0.764083", "avg_distance": "-28.551922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767348", "trend_signal": "0.785923", "avg_distance": "-32.528164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.776033", "trend_signal": "0.788440", "avg_distance": "-33.410391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.778861", "trend_signal": "0.794089", "avg_distance": "-33.584350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777949", "trend_signal": "0.779220", "avg_distance": "-35.112718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.776416", "trend_signal": "0.770702", "avg_distance": "-34.242919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.776899", "trend_signal": "0.746661", "avg_distance": "-28.551922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.779995", "trend_signal": "0.783101", "avg_distance": "-32.838808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784334", "trend_signal": "0.799440", "avg_distance": "-24.911175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.788548", "trend_signal": "0.797190", "avg_distance": "-25.706423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.792974", "trend_signal": "0.784077", "avg_distance": "-15.069982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.799093", "trend_signal": "0.772125", "avg_distance": "-10.161804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807517", "trend_signal": "0.811560", "avg_distance": "-15.468535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.817077", "trend_signal": "0.828435", "avg_distance": "-15.865229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.825837", "trend_signal": "0.829190", "avg_distance": "-18.226124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.832476", "trend_signal": "0.835375", "avg_distance": "-19.058647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.836688", "trend_signal": "0.846060", "avg_distance": "-19.083495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.838838", "trend_signal": "0.837732", "avg_distance": "-14.883594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.839578", "trend_signal": "0.847173", "avg_distance": "-13.554039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.839519", "trend_signal": "0.826845", "avg_distance": "-10.795520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.839011", "trend_signal": "0.849054", "avg_distance": "0.027310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.838329", "trend_signal": "0.842292", "avg_distance": "9.346624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.837977", "trend_signal": "0.833179", "avg_distance": "-2.271453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.838379", "trend_signal": "0.820601", "avg_distance": "8.936572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.839203", "trend_signal": "0.850548", "avg_distance": "3.991128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.839434", "trend_signal": "0.853036", "avg_distance": "18.591388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.838303", "trend_signal": "0.835679", "avg_distance": "8.327713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.835688", "trend_signal": "0.832506", "avg_distance": "-5.464870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.831464", "trend_signal": "0.833107", "avg_distance": "-2.457841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.824973", "trend_signal": "0.837756", "avg_distance": "2.201817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.815512", "trend_signal": "0.836804", "avg_distance": "6.563258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.802956", "trend_signal": "0.783095", "avg_distance": "-3.861948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.787481", "trend_signal": "0.799869", "avg_distance": "-6.210414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.768873", "trend_signal": "0.790452", "avg_distance": "-16.287700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.746085", "trend_signal": "0.741214", "avg_distance": "-18.437359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.716938", "trend_signal": "0.718583", "avg_distance": "-12.236911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.678714", "trend_signal": "0.723560", "avg_distance": "-9.913292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.630475", "trend_signal": "0.717321", "avg_distance": "-6.583190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.574818", "trend_signal": "0.482113", "avg_distance": "-11.888983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.516355", "trend_signal": "0.520613", "avg_distance": "-13.541610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.459090", "trend_signal": "0.522923", "avg_distance": "-12.758791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.406127", "trend_signal": "0.341262", "avg_distance": "-16.250424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.359893", "trend_signal": "0.312982", "avg_distance": "-20.114834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.320659", "trend_signal": "0.337083", "avg_distance": "-19.294739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.286199", "trend_signal": "0.288982", "avg_distance": "-22.339045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.254880", "trend_signal": "0.273411", "avg_distance": "-25.482759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.228910", "trend_signal": "0.192565", "avg_distance": "-25.532463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.188803", "trend_signal": "0.166429", "avg_distance": "-28.475721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.169677", "trend_signal": "0.140589", "avg_distance": "-25.241700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.156369", "trend_signal": "0.146833", "avg_distance": "-24.538069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.149766", "trend_signal": "0.144845", "avg_distance": "-27.456762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.146890", "trend_signal": "0.152012", "avg_distance": "-26.596124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.145857", "trend_signal": "0.140518", "avg_distance": "-25.249032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f6ef0050-fdad-4069-9470-0b052986619a/", "share_image": "https://sharemaestro.com/terminal/f6ef0050-fdad-4069-9470-0b052986619a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}