{"ticker": {"uuid": "f6ef0050-fdad-4069-9470-0b052986619a", "symbol": "PLUSA", "name": "UBS Palladium ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLUSA fell 13.95%, moving from 150.96 to 129.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.90"}, {"label": "12-Week Change", "value": "-13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.759995, "high": 131.259995, "low": 126.480003, "close": 129.899994, "volume": 254}, "trend_line": 149.410668, "activity_lines": {"activity_5": 132.547999, "activity_10": 136.579273, "activity_20": 142.548192, "activity_30": 147.388173}, "trend_signal": 0, "fair_value": 110.745567, "relative_strength": -9.080793, "rate_of_change": -0.12299903630256788, "market_dynamics": -1.106228, "expectation": {"probability": 48.8684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.520004, "high": 134.520004, "low": 124.379997, "close": 124.379997, "volume": 436}, "trend_line": 151.839334, "activity_lines": {"activity_5": 132.888002, "activity_10": 137.464002, "activity_20": 138.828382, "activity_30": 143.41798}, "trend_signal": 0, "fair_value": 204.870385, "relative_strength": -28.724574, "rate_of_change": -1.4132726469977037, "market_dynamics": 0.233089, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.160004, "high": 135.619995, "low": 125.900002, "close": 135.619995, "volume": 396}, "trend_line": 150.092001, "activity_lines": {"activity_5": 132.691999, "activity_10": 136.702182, "activity_20": 138.33581, "activity_30": 142.371571}, "trend_signal": 0, "fair_value": 204.550642, "relative_strength": -22.65273, "rate_of_change": -1.150777571245141, "market_dynamics": 0.20307, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.100006, "high": 135.100006, "low": 122.699997, "close": 122.699997, "volume": 208}, "trend_line": 148.232001, "activity_lines": {"activity_5": 128.839998, "activity_10": 133.606909, "activity_20": 136.706191, "activity_30": 140.604345}, "trend_signal": 0, "fair_value": 204.182949, "relative_strength": -28.486808, "rate_of_change": -1.2392399245846641, "market_dynamics": 0.041265, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.639999, "high": 127.639999, "low": 116.580002, "close": 116.580002, "volume": 317}, "trend_line": 146.086667, "activity_lines": {"activity_5": 124.207999, "activity_10": 129.773455, "activity_20": 134.647524, "activity_30": 138.56228}, "trend_signal": 0, "fair_value": 203.750642, "relative_strength": -31.846143, "rate_of_change": -1.4472812790269163, "market_dynamics": -0.189793, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.919998, "high": 119.440002, "low": 116.019997, "close": 118.339996, "volume": 94}, "trend_line": 143.868667, "activity_lines": {"activity_5": 121.449331, "activity_10": 126.903272, "activity_20": 132.915048, "activity_30": 136.772172}, "trend_signal": 0, "fair_value": 203.300513, "relative_strength": -27.570018, "rate_of_change": -1.5182768185135045, "market_dynamics": -0.340675, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.5, "high": 123.099998, "low": 116.5, "close": 121.260002, "volume": 1000}, "trend_line": 142.154, "activity_lines": {"activity_5": 120.694666, "activity_10": 125.022545, "activity_20": 131.574286, "activity_30": 135.313549}, "trend_signal": 0, "fair_value": 202.820257, "relative_strength": -26.866697, "rate_of_change": -1.191827960705295, "market_dynamics": -0.477804, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.540001, "high": 125.68, "low": 122.419998, "close": 122.419998, "volume": 0}, "trend_line": 140.901334, "activity_lines": {"activity_5": 120.534666, "activity_10": 123.725454, "activity_20": 130.401619, "activity_30": 134.040387}, "trend_signal": 0, "fair_value": 202.230321, "relative_strength": -26.277797, "rate_of_change": -0.881203483546017, "market_dynamics": -0.59178, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 118.440002, "close": 118.5, "volume": 40}, "trend_line": 139.204667, "activity_lines": {"activity_5": 119.947999, "activity_10": 122.13309, "activity_20": 128.933429, "activity_30": 132.59514}, "trend_signal": 0, "fair_value": 201.679039, "relative_strength": -28.666958, "rate_of_change": -1.2041525454968303, "market_dynamics": -0.70938, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.599998, "high": 121.059998, "low": 117.699997, "close": 121.059998, "volume": 241}, "trend_line": 137.624001, "activity_lines": {"activity_5": 120.494666, "activity_10": 121.426181, "activity_20": 127.779333, "activity_30": 131.424516}, "trend_signal": 0, "fair_value": 201.132629, "relative_strength": -24.982237, "rate_of_change": -1.1354978493644956, "market_dynamics": -0.657836, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.660004, "high": 124.139999, "low": 114.919998, "close": 123.5, "volume": 457}, "trend_line": 136.023334, "activity_lines": {"activity_5": 121.555999, "activity_10": 121.432363, "activity_20": 126.919619, "activity_30": 130.51329}, "trend_signal": 0, "fair_value": 200.583911, "relative_strength": -22.533711, "rate_of_change": -1.163072566099853, "market_dynamics": -0.643334, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.040001, "high": 121.040001, "low": 116.5, "close": 119.040001, "volume": 0}, "trend_line": 134.495334, "activity_lines": {"activity_5": 120.786666, "activity_10": 120.814909, "activity_20": 125.693047, "activity_30": 129.417591}, "trend_signal": 0, "fair_value": 200.006603, "relative_strength": -22.907714, "rate_of_change": -1.1233366769263218, "market_dynamics": -0.605763, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.040001, "high": 120.800003, "low": 115.279999, "close": 115.279999, "volume": 35}, "trend_line": 133.163334, "activity_lines": {"activity_5": 118.912, "activity_10": 119.610909, "activity_20": 124.209619, "activity_30": 128.177892}, "trend_signal": 0, "fair_value": 199.409039, "relative_strength": -25.338122, "rate_of_change": -0.9903689298247491, "market_dynamics": -0.518089, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.419998, "high": 119.419998, "low": 116.660004, "close": 117.919998, "volume": 391}, "trend_line": 131.927333, "activity_lines": {"activity_5": 118.393332, "activity_10": 119.256727, "activity_20": 123.078571, "activity_30": 127.194451}, "trend_signal": 0, "fair_value": 198.751154, "relative_strength": -23.672024, "rate_of_change": -0.9281841801888105, "market_dynamics": -0.359724, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.919998, "high": 117.919998, "low": 114.720001, "close": 114.779999, "volume": 647}, "trend_line": 130.757333, "activity_lines": {"activity_5": 116.866666, "activity_10": 118.418545, "activity_20": 121.769333, "activity_30": 126.088172}, "trend_signal": 0, "fair_value": 198.055513, "relative_strength": -23.960161, "rate_of_change": -0.8868518550284162, "market_dynamics": -0.27868, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.0, "high": 120.300003, "low": 113.0, "close": 119.199997, "volume": 411}, "trend_line": 129.990667, "activity_lines": {"activity_5": 117.231998, "activity_10": 118.416726, "activity_20": 121.058094, "activity_30": 125.342537}, "trend_signal": 0, "fair_value": 197.391411, "relative_strength": -21.868091, "rate_of_change": -0.5863273457864017, "market_dynamics": 0.060975, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.879997, "high": 121.0, "low": 117.879997, "close": 118.919998, "volume": 20}, "trend_line": 129.509333, "activity_lines": {"activity_5": 117.790665, "activity_10": 118.348362, "activity_20": 120.436189, "activity_30": 124.628301}, "trend_signal": 0, "fair_value": 196.789295, "relative_strength": -19.747346, "rate_of_change": -0.3702835065843642, "market_dynamics": 0.296402, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.059998, "high": 119.639999, "low": 116.080002, "close": 119.639999, "volume": 130}, "trend_line": 128.872, "activity_lines": {"activity_5": 118.597332, "activity_10": 118.453453, "activity_20": 119.991618, "activity_30": 123.991569}, "trend_signal": 0, "fair_value": 196.12609, "relative_strength": -17.736906, "rate_of_change": -0.49211356837115666, "market_dynamics": 0.509893, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.040001, "high": 119.040001, "low": 110.040001, "close": 110.040001, "volume": 291}, "trend_line": 128.098, "activity_lines": {"activity_5": 115.913333, "activity_10": 116.863635, "activity_20": 118.755332, "activity_30": 122.776602}, "trend_signal": 0, "fair_value": 195.325064, "relative_strength": -22.252398, "rate_of_change": -0.6005959401576765, "market_dynamics": 0.527586, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 108.080002, "close": 108.080002, "volume": 93}, "trend_line": 127.231333, "activity_lines": {"activity_5": 113.101334, "activity_10": 115.071272, "activity_20": 117.482666, "activity_30": 121.485118}, "trend_signal": 0, "fair_value": 194.572052, "relative_strength": -23.071521, "rate_of_change": -0.6765655982138727, "market_dynamics": 0.293809, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.099998, "high": 109.419998, "low": 106.0, "close": 106.260002, "volume": 1028}, "trend_line": 126.251333, "activity_lines": {"activity_5": 110.129334, "activity_10": 113.184, "activity_20": 116.169047, "activity_30": 120.132129}, "trend_signal": 0, "fair_value": 193.787821, "relative_strength": -19.37183, "rate_of_change": -0.7702505168282753, "market_dynamics": 0.244184, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.760002, "high": 109.260002, "low": 103.760002, "close": 109.260002, "volume": 307}, "trend_line": 125.216667, "activity_lines": {"activity_5": 109.020002, "activity_10": 112.155637, "activity_20": 115.272286, "activity_30": 119.035914}, "trend_signal": 0, "fair_value": 193.114808, "relative_strength": -16.054096, "rate_of_change": -0.8195287728169978, "market_dynamics": -0.023898, "expectation": {"probability": 48.775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.959999, "high": 108.879997, "low": 105.220001, "close": 105.220001, "volume": 1148}, "trend_line": 124.174667, "activity_lines": {"activity_5": 107.208002, "activity_10": 110.570546, "activity_20": 114.062762, "activity_30": 117.745806}, "trend_signal": 0, "fair_value": 192.282885, "relative_strength": -20.340007, "rate_of_change": -0.8321575912893462, "market_dynamics": -0.087728, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.860001, "high": 105.860001, "low": 91.0, "close": 91.0, "volume": 1356}, "trend_line": 122.431333, "activity_lines": {"activity_5": 101.617334, "activity_10": 106.58291, "activity_20": 111.643714, "activity_30": 115.605505}, "trend_signal": 0, "fair_value": 191.432564, "relative_strength": -30.039016, "rate_of_change": -1.403936923784949, "market_dynamics": -0.242549, "expectation": {"probability": 49.2855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.300003, "high": 100.139999, "low": 91.300003, "close": 100.139999, "volume": 1258}, "trend_line": 120.704, "activity_lines": {"activity_5": 100.342667, "activity_10": 104.746546, "activity_20": 110.246095, "activity_30": 114.167355}, "trend_signal": 0, "fair_value": 190.644039, "relative_strength": -23.397035, "rate_of_change": -1.4108586075755638, "market_dynamics": -0.364033, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.0, "high": 103.919998, "low": 100.199997, "close": 100.580002, "volume": 935}, "trend_line": 119.271333, "activity_lines": {"activity_5": 99.744001, "activity_10": 103.256364, "activity_20": 108.968667, "activity_30": 112.869032}, "trend_signal": 0, "fair_value": 189.796795, "relative_strength": -23.248836, "rate_of_change": -1.1869258682396566, "market_dynamics": -0.425158, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.580002, "high": 100.699997, "low": 94.790001, "close": 94.790001, "volume": 398}, "trend_line": 117.705667, "activity_lines": {"activity_5": 97.594001, "activity_10": 101.052001, "activity_20": 107.224381, "activity_30": 111.289591}, "trend_signal": 0, "fair_value": 188.95218, "relative_strength": -26.848931, "rate_of_change": -1.3126926316820766, "market_dynamics": -0.659713, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.349998, "high": 93.349998, "low": 89.5, "close": 91.080002, "volume": 254}, "trend_line": 115.895667, "activity_lines": {"activity_5": 95.172001, "activity_10": 98.611819, "activity_20": 105.25281, "activity_30": 109.571807}, "trend_signal": 0, "fair_value": 188.092116, "relative_strength": -29.922843, "rate_of_change": -1.5377339478480694, "market_dynamics": -0.746096, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.080002, "high": 112.379997, "low": 91.080002, "close": 112.379997, "volume": 1751}, "trend_line": 114.921666, "activity_lines": {"activity_5": 100.792667, "activity_10": 100.563637, "activity_20": 105.459048, "activity_30": 109.344989}, "trend_signal": 0, "fair_value": 187.363462, "relative_strength": -13.61441, "rate_of_change": -0.8404119198002469, "market_dynamics": -0.370601, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.379997, "high": 115.760002, "low": 111.279999, "close": 115.760002, "volume": 794}, "trend_line": 114.251, "activity_lines": {"activity_5": 106.114667, "activity_10": 103.087455, "activity_20": 106.016334, "activity_30": 109.399075}, "trend_signal": 0, "fair_value": 186.676026, "relative_strength": -10.047505, "rate_of_change": -0.583585344124751, "market_dynamics": 0.004139, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.720001, "high": 111.720001, "low": 105.580002, "close": 105.580002, "volume": 260}, "trend_line": 113.310333, "activity_lines": {"activity_5": 107.002001, "activity_10": 103.620728, "activity_20": 105.629334, "activity_30": 108.839656}, "trend_signal": 0, "fair_value": 185.900898, "relative_strength": -16.972253, "rate_of_change": -0.8233337126152109, "market_dynamics": 0.332485, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.5, "high": 102.5, "low": 99.370003, "close": 99.370003, "volume": 35}, "trend_line": 112.476667, "activity_lines": {"activity_5": 105.486002, "activity_10": 103.037274, "activity_20": 104.736239, "activity_30": 107.94028}, "trend_signal": 0, "fair_value": 185.086923, "relative_strength": -21.36616, "rate_of_change": -0.7357369605470966, "market_dynamics": 0.662492, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.809998, "high": 96.010002, "low": 93.800003, "close": 95.0, "volume": 134}, "trend_line": 111.122667, "activity_lines": {"activity_5": 102.208001, "activity_10": 101.839092, "activity_20": 103.52062, "activity_30": 106.812753}, "trend_signal": 0, "fair_value": 184.20968, "relative_strength": -24.227527, "rate_of_change": -1.2038052301105253, "market_dynamics": 0.420076, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.879997, "high": 92.879997, "low": 87.5, "close": 90.809998, "volume": 2507}, "trend_line": 110.059667, "activity_lines": {"activity_5": 97.272, "activity_10": 100.06491, "activity_20": 102.002524, "activity_30": 105.502258}, "trend_signal": 0, "fair_value": 183.32609, "relative_strength": -26.257101, "rate_of_change": -0.9566005106770902, "market_dynamics": 0.25694, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.540001, "high": 92.0, "low": 87.540001, "close": 90.610001, "volume": 880}, "trend_line": 109.194, "activity_lines": {"activity_5": 93.707334, "activity_10": 98.257819, "activity_20": 100.594477, "activity_30": 104.247441}, "trend_signal": 0, "fair_value": 182.533847, "relative_strength": -27.239669, "rate_of_change": -0.7865433574317482, "market_dynamics": 0.153926, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.709999, "high": 93.610001, "low": 89.099998, "close": 89.099998, "volume": 34}, "trend_line": 108.219333, "activity_lines": {"activity_5": 91.315999, "activity_10": 96.349455, "activity_20": 99.157715, "activity_30": 102.951054}, "trend_signal": 0, "fair_value": 181.687372, "relative_strength": -26.756326, "rate_of_change": -0.8926012418264708, "market_dynamics": 0.015665, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.360001, "high": 90.470001, "low": 82.0, "close": 82.629997, "volume": 426}, "trend_line": 106.931667, "activity_lines": {"activity_5": 87.866665, "activity_10": 93.473454, "activity_20": 97.248095, "activity_30": 101.300129}, "trend_signal": 0, "fair_value": 180.767372, "relative_strength": -30.424241, "rate_of_change": -1.1898668789614528, "market_dynamics": -0.151474, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.129997, "high": 91.309998, "low": 82.019997, "close": 88.620003, "volume": 121}, "trend_line": 105.805, "activity_lines": {"activity_5": 87.53, "activity_10": 91.907636, "activity_20": 96.081762, "activity_30": 100.118731}, "trend_signal": 0, "fair_value": 179.870385, "relative_strength": -26.189547, "rate_of_change": -1.0536326904919546, "market_dynamics": -0.295378, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.489998, "high": 92.580002, "low": 89.489998, "close": 92.580002, "volume": 379}, "trend_line": 104.941, "activity_lines": {"activity_5": 88.938667, "activity_10": 91.106546, "activity_20": 95.440286, "activity_30": 99.265506}, "trend_signal": 0, "fair_value": 179.032436, "relative_strength": -23.603671, "rate_of_change": -0.8165965691602517, "market_dynamics": -0.293266, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.610001, "high": 91.129997, "low": 87.5, "close": 90.620003, "volume": 124}, "trend_line": 103.926334, "activity_lines": {"activity_5": 89.576002, "activity_10": 90.309092, "activity_20": 94.695286, "activity_30": 98.34157}, "trend_signal": 0, "fair_value": 178.166539, "relative_strength": -24.581174, "rate_of_change": -0.966891872576024, "market_dynamics": -0.231474, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.110001, "high": 100.519997, "low": 89.160004, "close": 99.559998, "volume": 814}, "trend_line": 103.128334, "activity_lines": {"activity_5": 93.192667, "activity_10": 91.594182, "activity_20": 94.884858, "activity_30": 98.059871}, "trend_signal": 0, "fair_value": 177.343847, "relative_strength": -17.650547, "rate_of_change": -0.7678515822563334, "market_dynamics": 0.142299, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.0, "high": 104.139999, "low": 99.0, "close": 104.139999, "volume": 658}, "trend_line": 102.631667, "activity_lines": {"activity_5": 97.638667, "activity_10": 93.821455, "activity_20": 95.542524, "activity_30": 98.12514}, "trend_signal": 0, "fair_value": 176.395706, "relative_strength": -13.48085, "rate_of_change": -0.48160091483685, "market_dynamics": 0.509494, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.639999, "high": 98.639999, "low": 94.989998, "close": 94.989998, "volume": 1577}, "trend_line": 101.955333, "activity_lines": {"activity_5": 97.600666, "activity_10": 94.298363, "activity_20": 95.353143, "activity_30": 97.632129}, "trend_signal": 0, "fair_value": 175.355257, "relative_strength": -20.233928, "rate_of_change": -0.6589915371831554, "market_dynamics": 0.656516, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.389999, "high": 96.480003, "low": 94.889999, "close": 96.480003, "volume": 508}, "trend_line": 101.240667, "activity_lines": {"activity_5": 97.634667, "activity_10": 95.046364, "activity_20": 95.354381, "activity_30": 97.278882}, "trend_signal": 0, "fair_value": 174.348398, "relative_strength": -18.851439, "rate_of_change": -0.7009598997631581, "market_dynamics": 0.784281, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.400002, "high": 98.0, "low": 95.190002, "close": 95.239998, "volume": 1733}, "trend_line": 100.589334, "activity_lines": {"activity_5": 96.995333, "activity_10": 95.465818, "activity_20": 95.211429, "activity_30": 96.891742}, "trend_signal": 0, "fair_value": 173.323975, "relative_strength": -17.654984, "rate_of_change": -0.6433511545316154, "market_dynamics": 0.79882, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.769997, "high": 102.339996, "low": 98.760002, "close": 102.339996, "volume": 6364}, "trend_line": 100.027334, "activity_lines": {"activity_5": 98.414665, "activity_10": 97.091999, "activity_20": 95.768, "activity_30": 97.004688}, "trend_signal": 0, "fair_value": 172.277116, "relative_strength": -9.986373, "rate_of_change": -0.5587073476398577, "market_dynamics": 0.885195, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 95.620003, "close": 95.620003, "volume": 1811}, "trend_line": 99.250667, "activity_lines": {"activity_5": 97.408666, "activity_10": 97.255636, "activity_20": 95.67619, "activity_30": 96.720344}, "trend_signal": 0, "fair_value": 171.121154, "relative_strength": -14.488517, "rate_of_change": -0.776454763854837, "market_dynamics": 0.991617, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.449997, "high": 97.160004, "low": 92.839996, "close": 92.839996, "volume": 3719}, "trend_line": 98.357334, "activity_lines": {"activity_5": 96.043999, "activity_10": 96.677635, "activity_20": 95.315666, "activity_30": 96.306753}, "trend_signal": 0, "fair_value": 169.8775, "relative_strength": -16.617733, "rate_of_change": -0.9000775783199648, "market_dynamics": 1.176358, "expectation": {"probability": 46.4477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.07, "high": 91.629997, "low": 88.860001, "close": 91.190002, "volume": 1469}, "trend_line": 97.729, "activity_lines": {"activity_5": 94.272666, "activity_10": 95.722909, "activity_20": 94.789619, "activity_30": 95.844344}, "trend_signal": 0, "fair_value": 168.68, "relative_strength": -16.900558, "rate_of_change": -0.6388278071872051, "market_dynamics": 1.069292, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.279999, "high": 94.68, "low": 90.949997, "close": 94.139999, "volume": 1525}, "trend_line": 97.264334, "activity_lines": {"activity_5": 93.837333, "activity_10": 95.329818, "activity_20": 94.645428, "activity_30": 95.612796}, "trend_signal": 0, "fair_value": 167.509423, "relative_strength": -16.972976, "rate_of_change": -0.47546378250058224, "market_dynamics": 0.830354, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.849998, "high": 95.739998, "low": 91.849998, "close": 95.739998, "volume": 2057}, "trend_line": 96.913667, "activity_lines": {"activity_5": 94.008666, "activity_10": 95.163636, "activity_20": 94.756571, "activity_30": 95.514451}, "trend_signal": 0, "fair_value": 166.412244, "relative_strength": -16.845771, "rate_of_change": -0.36052989372240124, "market_dynamics": 0.820735, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.080002, "high": 98.849998, "low": 92.199997, "close": 92.199997, "volume": 817}, "trend_line": 96.345, "activity_lines": {"activity_5": 93.439998, "activity_10": 94.423271, "activity_20": 94.577428, "activity_30": 95.210344}, "trend_signal": 0, "fair_value": 165.264808, "relative_strength": -18.526174, "rate_of_change": -0.5867768887539927, "market_dynamics": 0.61073, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 95.0, "low": 87.0, "close": 87.0, "volume": 627}, "trend_line": 95.737667, "activity_lines": {"activity_5": 91.365999, "activity_10": 92.954544, "activity_20": 93.93719, "activity_30": 94.60744}, "trend_signal": 0, "fair_value": 164.080513, "relative_strength": -22.869441, "rate_of_change": -0.6303731382012528, "market_dynamics": 0.369954, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.349998, "high": 89.519997, "low": 86.0, "close": 86.379997, "volume": 330}, "trend_line": 95.583666, "activity_lines": {"activity_5": 89.474665, "activity_10": 91.518362, "activity_20": 93.275999, "activity_30": 94.00372}, "trend_signal": 0, "fair_value": 162.916282, "relative_strength": -24.38645, "rate_of_change": -0.16085727261351382, "market_dynamics": 0.041832, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.309998, "high": 87.309998, "low": 84.5, "close": 84.5, "volume": 314}, "trend_line": 95.062333, "activity_lines": {"activity_5": 87.277332, "activity_10": 89.923999, "activity_20": 92.456856, "activity_30": 93.288645}, "trend_signal": 0, "fair_value": 161.901218, "relative_strength": -23.973671, "rate_of_change": -0.5454205951883019, "market_dynamics": -0.468918, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.410004, "high": 92.099998, "low": 84.410004, "close": 92.099998, "volume": 1276}, "trend_line": 94.779666, "activity_lines": {"activity_5": 88.255999, "activity_10": 89.906726, "activity_20": 92.390618, "activity_30": 93.097526}, "trend_signal": 0, "fair_value": 160.856346, "relative_strength": -16.34731, "rate_of_change": -0.29734910882103993, "market_dynamics": -0.62185, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.199997, "high": 93.889999, "low": 88.860001, "close": 93.889999, "volume": 1625}, "trend_line": 94.749666, "activity_lines": {"activity_5": 90.073999, "activity_10": 90.40109, "activity_20": 92.48057, "activity_30": 93.040128}, "trend_signal": 0, "fair_value": 159.727436, "relative_strength": -14.134484, "rate_of_change": -0.0316523588508965, "market_dynamics": -0.469194, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.0, "high": 101.739998, "low": 94.0, "close": 96.68, "volume": 870}, "trend_line": 94.936333, "activity_lines": {"activity_5": 92.709332, "activity_10": 91.434181, "activity_20": 92.782618, "activity_30": 93.164666}, "trend_signal": 0, "fair_value": 158.626026, "relative_strength": -11.143268, "rate_of_change": 0.19701072086101062, "market_dynamics": -0.234315, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.589996, "high": 97.779999, "low": 91.82, "close": 91.82, "volume": 371}, "trend_line": 94.251, "activity_lines": {"activity_5": 93.079333, "activity_10": 91.513817, "activity_20": 92.583428, "activity_30": 92.963612}, "trend_signal": 0, "fair_value": 157.589295, "relative_strength": -17.449259, "rate_of_change": -0.7218869513318994, "market_dynamics": 0.007815, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.389999, "high": 92.389999, "low": 88.25, "close": 88.25, "volume": 820}, "trend_line": 93.334, "activity_lines": {"activity_5": 91.896666, "activity_10": 90.932908, "activity_20": 92.047856, "activity_30": 92.576451}, "trend_signal": 0, "fair_value": 156.483205, "relative_strength": -18.771221, "rate_of_change": -0.9729339741753419, "market_dynamics": -0.043189, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.839996, "high": 89.029999, "low": 85.839996, "close": 86.199997, "volume": 735}, "trend_line": 92.687999, "activity_lines": {"activity_5": 89.780666, "activity_10": 90.086363, "activity_20": 91.328332, "activity_30": 92.116193}, "trend_signal": 0, "fair_value": 155.406603, "relative_strength": -20.511919, "rate_of_change": -0.6921389847215359, "market_dynamics": -0.228512, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.169998, "high": 88.139999, "low": 83.959999, "close": 83.959999, "volume": 1084}, "trend_line": 92.174333, "activity_lines": {"activity_5": 87.311332, "activity_10": 89.005999, "activity_20": 90.459094, "activity_30": 91.553096}, "trend_signal": 0, "fair_value": 154.312116, "relative_strength": -19.521068, "rate_of_change": -0.5541882504120091, "market_dynamics": -0.448126, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 86.43, "low": 78.940002, "close": 86.43, "volume": 3318}, "trend_line": 91.888666, "activity_lines": {"activity_5": 86.327332, "activity_10": 88.524545, "activity_20": 89.92119, "activity_30": 91.182494}, "trend_signal": 0, "fair_value": 153.245321, "relative_strength": -16.379821, "rate_of_change": -0.3099203332450517, "market_dynamics": -0.391663, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.639999, "high": 89.949997, "low": 86.639999, "close": 89.099998, "volume": 202}, "trend_line": 91.831666, "activity_lines": {"activity_5": 86.916665, "activity_10": 88.538908, "activity_20": 89.678332, "activity_30": 91.00258}, "trend_signal": 0, "fair_value": 152.406218, "relative_strength": -15.393622, "rate_of_change": -0.06203158940189877, "market_dynamics": -0.296381, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.709999, "high": 92.379997, "low": 87.709999, "close": 90.260002, "volume": 220}, "trend_line": 91.819999, "activity_lines": {"activity_5": 88.074, "activity_10": 88.714727, "activity_20": 89.581094, "activity_30": 90.901182}, "trend_signal": 0, "fair_value": 151.498911, "relative_strength": -14.784846, "rate_of_change": -0.01270476787386473, "market_dynamics": -0.123554, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.110001, "high": 92.93, "low": 90.739998, "close": 92.790001, "volume": 726}, "trend_line": 91.942999, "activity_lines": {"activity_5": 89.940667, "activity_10": 89.245818, "activity_20": 89.748523, "activity_30": 90.963763}, "trend_signal": 0, "fair_value": 150.605898, "relative_strength": -12.398365, "rate_of_change": 0.1339577448699435, "market_dynamics": 0.280336, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.230003, "high": 92.230003, "low": 88.510002, "close": 88.510002, "volume": 3251}, "trend_line": 92.139, "activity_lines": {"activity_5": 89.941334, "activity_10": 88.986182, "activity_20": 89.553809, "activity_30": 90.742279}, "trend_signal": 0, "fair_value": 149.829359, "relative_strength": -12.126251, "rate_of_change": 0.2131766443685347, "market_dynamics": 0.546046, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.860001, "high": 100.919998, "low": 87.860001, "close": 100.919998, "volume": 9373}, "trend_line": 92.548999, "activity_lines": {"activity_5": 93.775334, "activity_10": 91.080727, "activity_20": 90.574857, "activity_30": 91.308795}, "trend_signal": 0, "fair_value": 149.236667, "relative_strength": -0.367368, "rate_of_change": 0.44497878205754254, "market_dynamics": 1.064451, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101.419998, "high": 105.720001, "low": 101.419998, "close": 102.18, "volume": 4745}, "trend_line": 92.868999, "activity_lines": {"activity_5": 97.063333, "activity_10": 93.327273, "activity_20": 91.677428, "activity_30": 91.93015}, "trend_signal": 0, "fair_value": 148.689103, "relative_strength": 2.271204, "rate_of_change": 0.3457627888552392, "market_dynamics": 1.490827, "expectation": {"probability": 36.5894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.040001, "high": 101.040001, "low": 97.620003, "close": 97.620003, "volume": 249}, "trend_line": 93.102333, "activity_lines": {"activity_5": 97.959334, "activity_10": 94.556364, "activity_20": 92.293381, "activity_30": 92.236666}, "trend_signal": 0, "fair_value": 148.162308, "relative_strength": -4.042106, "rate_of_change": 0.25125068915623744, "market_dynamics": 1.467137, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.209999, "high": 96.120003, "low": 94.760002, "close": 96.120003, "volume": 1152}, "trend_line": 92.987666, "activity_lines": {"activity_5": 97.864668, "activity_10": 95.342365, "activity_20": 92.749905, "activity_30": 92.431355}, "trend_signal": 0, "fair_value": 147.507821, "relative_strength": -3.170809, "rate_of_change": -0.12316232719968166, "market_dynamics": 1.386258, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.120003, "high": 102.580002, "low": 96.120003, "close": 102.580002, "volume": 415}, "trend_line": 92.935666, "activity_lines": {"activity_5": 99.701335, "activity_10": 97.122547, "activity_20": 93.819858, "activity_30": 93.050215}, "trend_signal": 1, "fair_value": 146.890257, "relative_strength": 2.352139, "rate_of_change": -0.055921394994478846, "market_dynamics": 1.196925, "expectation": {"probability": 26.9337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.980003, "high": 100.279999, "low": 97.080002, "close": 100.279999, "volume": 327}, "trend_line": 93.112, "activity_lines": {"activity_5": 99.833335, "activity_10": 98.146001, "activity_20": 94.621334, "activity_30": 93.524043}, "trend_signal": 1, "fair_value": 146.289487, "relative_strength": -0.850316, "rate_of_change": 0.18973770522072453, "market_dynamics": 0.997059, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.440002, "high": 111.0, "low": 101.220001, "close": 111.0, "volume": 2953}, "trend_line": 93.596, "activity_lines": {"activity_5": 103.581334, "activity_10": 100.866728, "activity_20": 96.380524, "activity_30": 94.678108}, "trend_signal": 1, "fair_value": 145.795898, "relative_strength": 11.419473, "rate_of_change": 0.5198041068820441, "market_dynamics": 1.190824, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.279999, "high": 115.959999, "low": 106.300003, "close": 106.300003, "volume": 553}, "trend_line": 93.964666, "activity_lines": {"activity_5": 105.174668, "activity_10": 102.334729, "activity_20": 97.574858, "activity_30": 95.497721}, "trend_signal": 1, "fair_value": 145.227052, "relative_strength": 8.906988, "rate_of_change": 0.3938907645625779, "market_dynamics": 1.301323, "expectation": {"probability": 29.3269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.660004, "high": 105.580002, "low": 95.989998, "close": 95.989998, "volume": 2152}, "trend_line": 93.753, "activity_lines": {"activity_5": 102.752667, "activity_10": 101.636546, "activity_20": 97.683477, "activity_30": 95.628387}, "trend_signal": 1, "fair_value": 144.579552, "relative_strength": -0.128918, "rate_of_change": -0.22526127001823637, "market_dynamics": 1.171533, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.43, "high": 94.459999, "low": 87.790001, "close": 90.769997, "volume": 1765}, "trend_line": 93.591333, "activity_lines": {"activity_5": 98.599332, "activity_10": 99.931091, "activity_20": 97.276429, "activity_30": 95.435935}, "trend_signal": 1, "fair_value": 143.880513, "relative_strength": -3.828689, "rate_of_change": -0.17243928194297167, "market_dynamics": 0.896081, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.769997, "high": 98.400002, "low": 91.769997, "close": 96.480003, "volume": 1557}, "trend_line": 93.712667, "activity_lines": {"activity_5": 97.136667, "activity_10": 99.222728, "activity_20": 97.428048, "activity_30": 95.622301}, "trend_signal": 1, "fair_value": 143.450641, "relative_strength": 1.683982, "rate_of_change": 0.12964234626297103, "market_dynamics": 0.471819, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.169998, "high": 95.169998, "low": 92.0, "close": 92.0, "volume": 1151}, "trend_line": 93.739666, "activity_lines": {"activity_5": 94.434, "activity_10": 97.780546, "activity_20": 97.153953, "activity_30": 95.511807}, "trend_signal": 1, "fair_value": 142.922821, "relative_strength": -3.227188, "rate_of_change": 0.028810406174870205, "market_dynamics": 0.022458, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.160004, "high": 93.860001, "low": 91.349998, "close": 91.669998, "volume": 806}, "trend_line": 93.657333, "activity_lines": {"activity_5": 92.887999, "activity_10": 96.463454, "activity_20": 96.847572, "activity_30": 95.37828}, "trend_signal": 0, "fair_value": 142.433526, "relative_strength": -3.606896, "rate_of_change": -0.08783154827968509, "market_dynamics": -0.299381, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.599998, "high": 93.599998, "low": 90.290001, "close": 90.290001, "volume": 790}, "trend_line": 93.475667, "activity_lines": {"activity_5": 91.857333, "activity_10": 95.003636, "activity_20": 96.393477, "activity_30": 95.161032}, "trend_signal": 0, "fair_value": 141.911923, "relative_strength": -3.826376, "rate_of_change": -0.1939687947338761, "market_dynamics": -0.461869, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.220001, "close": 87.470001, "volume": 1106}, "trend_line": 93.318, "activity_lines": {"activity_5": 90.266667, "activity_10": 93.137091, "activity_20": 95.651334, "activity_30": 94.77357}, "trend_signal": 0, "fair_value": 141.29391, "relative_strength": -3.675091, "rate_of_change": -0.16867170362101142, "market_dynamics": -0.724839, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.849998, "high": 87.849998, "low": 87.010002, "close": 87.010002, "volume": 0}, "trend_line": 93.318333, "activity_lines": {"activity_5": 88.742668, "activity_10": 91.461637, "activity_20": 94.848667, "activity_30": 94.366603}, "trend_signal": 0, "fair_value": 140.639487, "relative_strength": -5.422155, "rate_of_change": 0.0003568443387103198, "market_dynamics": -0.89248, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.870003, "high": 88.190002, "low": 85.5, "close": 88.0, "volume": 76}, "trend_line": 93.372333, "activity_lines": {"activity_5": 88.180001, "activity_10": 90.207455, "activity_20": 94.137524, "activity_30": 94.023484}, "trend_signal": 0, "fair_value": 140.045128, "relative_strength": -4.327116, "rate_of_change": 0.057866443027868975, "market_dynamics": -0.970431, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.93, "high": 89.639999, "low": 87.93, "close": 89.639999, "volume": 1406}, "trend_line": 93.543667, "activity_lines": {"activity_5": 88.430667, "activity_10": 89.669637, "activity_20": 93.58781, "activity_30": 93.782688}, "trend_signal": 0, "fair_value": 139.467051, "relative_strength": -3.730382, "rate_of_change": 0.18349546862024071, "market_dynamics": -0.91118, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.099998, "high": 90.32, "low": 89.239998, "close": 90.120003, "volume": 175}, "trend_line": 93.477667, "activity_lines": {"activity_5": 88.976668, "activity_10": 89.522001, "activity_20": 93.086762, "activity_30": 93.561807}, "trend_signal": 0, "fair_value": 138.766923, "relative_strength": -4.670248, "rate_of_change": -0.0705552840899454, "market_dynamics": -0.882068, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.089996, "high": 93.860001, "low": 89.120003, "close": 93.860001, "volume": 616}, "trend_line": 93.476667, "activity_lines": {"activity_5": 90.780668, "activity_10": 90.161092, "activity_20": 92.95462, "activity_30": 93.586474}, "trend_signal": 0, "fair_value": 137.94359, "relative_strength": -3.039191, "rate_of_change": -0.0010697742381509843, "market_dynamics": -0.714438, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.739998, "high": 96.309998, "low": 90.400002, "close": 96.309998, "volume": 4269}, "trend_line": 93.464334, "activity_lines": {"activity_5": 92.975333, "activity_10": 91.189455, "activity_20": 93.030334, "activity_30": 93.769269}, "trend_signal": 0, "fair_value": 137.144295, "relative_strength": -2.888315, "rate_of_change": -0.013193666821702534, "market_dynamics": -0.45998, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.839996, "high": 96.839996, "low": 93.32, "close": 93.32, "volume": 354}, "trend_line": 93.514334, "activity_lines": {"activity_5": 93.553333, "activity_10": 91.677273, "activity_20": 92.843238, "activity_30": 93.759957}, "trend_signal": 0, "fair_value": 136.388654, "relative_strength": -5.866093, "rate_of_change": 0.053496342251806314, "market_dynamics": -0.487077, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.220001, "high": 95.050003, "low": 92.220001, "close": 95.050003, "volume": 2878}, "trend_line": 93.741, "activity_lines": {"activity_5": 94.353334, "activity_10": 92.455637, "activity_20": 92.863096, "activity_30": 93.859033}, "trend_signal": 0, "fair_value": 135.560128, "relative_strength": -5.862475, "rate_of_change": 0.24238637041460884, "market_dynamics": -0.088196, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.889999, "high": 93.629997, "low": 91.739998, "close": 92.339996, "volume": 2112}, "trend_line": 93.945667, "activity_lines": {"activity_5": 93.889333, "activity_10": 92.679818, "activity_20": 92.637095, "activity_30": 93.768645}, "trend_signal": 0, "fair_value": 134.703333, "relative_strength": -9.109594, "rate_of_change": 0.21833242657961896, "market_dynamics": 0.163445, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.120003, "high": 90.120003, "low": 87.0, "close": 87.5, "volume": 745}, "trend_line": 94.063667, "activity_lines": {"activity_5": 91.663999, "activity_10": 91.986727, "activity_20": 91.968143, "activity_30": 93.352796}, "trend_signal": 0, "fair_value": 133.468398, "relative_strength": -14.000087, "rate_of_change": 0.1256045156398698, "market_dynamics": 0.013866, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.300003, "high": 90.029999, "low": 88.300003, "close": 90.029999, "volume": 758}, "trend_line": 94.183667, "activity_lines": {"activity_5": 90.705999, "activity_10": 91.753091, "activity_20": 91.611952, "activity_30": 93.092559}, "trend_signal": 0, "fair_value": 132.353205, "relative_strength": -11.640782, "rate_of_change": 0.12757316807562324, "market_dynamics": 0.157287, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.029999, "high": 92.699997, "low": 89.620003, "close": 92.699997, "volume": 255}, "trend_line": 94.303667, "activity_lines": {"activity_5": 91.056665, "activity_10": 91.949999, "activity_20": 91.558857, "activity_30": 92.996839}, "trend_signal": 0, "fair_value": 131.386859, "relative_strength": -7.496497, "rate_of_change": 0.12741062630318328, "market_dynamics": 0.031754, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.339996, "high": 92.339996, "low": 90.120003, "close": 90.379997, "volume": 59}, "trend_line": 94.307667, "activity_lines": {"activity_5": 90.675331, "activity_10": 91.639635, "activity_20": 91.371952, "activity_30": 92.743699}, "trend_signal": 0, "fair_value": 130.460128, "relative_strength": -10.630773, "rate_of_change": 0.0042416166064790225, "market_dynamics": -0.099951, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.0, "high": 93.480003, "low": 90.470001, "close": 93.480003, "volume": 1023}, "trend_line": 94.330667, "activity_lines": {"activity_5": 91.638666, "activity_10": 91.879454, "activity_20": 91.556095, "activity_30": 92.690301}, "trend_signal": 0, "fair_value": 129.645898, "relative_strength": -5.652354, "rate_of_change": 0.024388261030792276, "market_dynamics": 0.185715, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.279999, "high": 93.849998, "low": 87.540001, "close": 87.540001, "volume": 1457}, "trend_line": 94.298334, "activity_lines": {"activity_5": 90.546, "activity_10": 90.978181, "activity_20": 91.186476, "activity_30": 92.252194}, "trend_signal": 0, "fair_value": 128.714423, "relative_strength": -2.422383, "rate_of_change": -0.03427623383603169, "market_dynamics": 0.173692, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.0, "high": 87.830002, "low": 86.0, "close": 86.440002, "volume": 478}, "trend_line": 93.815667, "activity_lines": {"activity_5": 89.084001, "activity_10": 89.991818, "activity_20": 90.727476, "activity_30": 91.745204}, "trend_signal": 0, "fair_value": 127.825577, "relative_strength": 0.183477, "rate_of_change": -0.5118510365198946, "market_dynamics": -0.017896, "expectation": {"probability": 47.5511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.580002, "high": 92.730003, "low": 89.57, "close": 91.07, "volume": 710}, "trend_line": 93.445334, "activity_lines": {"activity_5": 89.404668, "activity_10": 90.026727, "activity_20": 90.757238, "activity_30": 91.568065}, "trend_signal": 0, "fair_value": 126.940449, "relative_strength": 1.904915, "rate_of_change": -0.39474536806309996, "market_dynamics": -0.025473, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.150002, "high": 90.120003, "low": 89.150002, "close": 89.510002, "volume": 0}, "trend_line": 93.175, "activity_lines": {"activity_5": 89.314001, "activity_10": 89.81891, "activity_20": 90.642857, "activity_30": 91.314172}, "trend_signal": 0, "fair_value": 126.121282, "relative_strength": -2.028962, "rate_of_change": -0.28929641366577535, "market_dynamics": -0.277716, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.260002, "high": 90.260002, "low": 88.849998, "close": 89.5, "volume": 0}, "trend_line": 92.954334, "activity_lines": {"activity_5": 89.278001, "activity_10": 89.710001, "activity_20": 90.53781, "activity_30": 91.077075}, "trend_signal": 0, "fair_value": 125.425769, "relative_strength": -4.343195, "rate_of_change": -0.23682962167962895, "market_dynamics": -0.418869, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.5, "high": 92.989998, "low": 89.5, "close": 92.900002, "volume": 105}, "trend_line": 92.631667, "activity_lines": {"activity_5": 90.640668, "activity_10": 90.27091, "activity_20": 90.760334, "activity_30": 91.07357}, "trend_signal": 0, "fair_value": 124.820257, "relative_strength": 0.740273, "rate_of_change": -0.3471242126268258, "market_dynamics": -0.281767, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.449997, "high": 93.449997, "low": 89.610001, "close": 91.379997, "volume": 1461}, "trend_line": 92.335, "activity_lines": {"activity_5": 91.139333, "activity_10": 90.457273, "activity_20": 90.812238, "activity_30": 90.992817}, "trend_signal": 0, "fair_value": 124.163718, "relative_strength": -2.764847, "rate_of_change": -0.3202652069297202, "market_dynamics": -0.163965, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.800003, "high": 96.900002, "low": 91.800003, "close": 94.989998, "volume": 4590}, "trend_line": 91.801333, "activity_lines": {"activity_5": 92.511999, "activity_10": 91.275454, "activity_20": 91.187143, "activity_30": 91.164107}, "trend_signal": 0, "fair_value": 123.525064, "relative_strength": 2.191278, "rate_of_change": -0.5779682677207929, "market_dynamics": 0.302051, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.949997, "high": 94.059998, "low": 91.589996, "close": 91.769997, "volume": 160}, "trend_line": 91.317, "activity_lines": {"activity_5": 92.549998, "activity_10": 91.466545, "activity_20": 91.222095, "activity_30": 91.162086}, "trend_signal": 0, "fair_value": 122.870257, "relative_strength": -1.565659, "rate_of_change": -0.5275881996179801, "market_dynamics": 0.589703, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.059998, "high": 99.370003, "low": 94.059998, "close": 99.370003, "volume": 11252}, "trend_line": 91.429667, "activity_lines": {"activity_5": 94.970666, "activity_10": 93.014182, "activity_20": 91.970714, "activity_30": 91.681634}, "trend_signal": 1, "fair_value": 122.359039, "relative_strength": 5.125741, "rate_of_change": 0.12338009352037611, "market_dynamics": 1.077106, "expectation": {"probability": 24.881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.580002, "high": 103.059998, "low": 99.0, "close": 99.0, "volume": 2847}, "trend_line": 91.704, "activity_lines": {"activity_5": 96.61, "activity_10": 94.387454, "activity_20": 92.640048, "activity_30": 92.170043}, "trend_signal": 1, "fair_value": 121.825064, "relative_strength": 6.328968, "rate_of_change": 0.30004812332959563, "market_dynamics": 1.378508, "expectation": {"probability": 29.2564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.809998, "high": 99.449997, "low": 97.709999, "close": 99.449997, "volume": 792}, "trend_line": 91.803, "activity_lines": {"activity_5": 97.992666, "activity_10": 95.634181, "activity_20": 93.327762, "activity_30": 92.669785}, "trend_signal": 1, "fair_value": 121.31141, "relative_strength": 9.089427, "rate_of_change": 0.10795603245224174, "market_dynamics": 1.348446, "expectation": {"probability": 25.2822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.019997, "high": 108.400002, "low": 100.440002, "close": 106.480003, "volume": 2443}, "trend_line": 92.285667, "activity_lines": {"activity_5": 101.180667, "activity_10": 97.922545, "activity_20": 94.670048, "activity_30": 93.616688}, "trend_signal": 1, "fair_value": 120.826667, "relative_strength": 15.431259, "rate_of_change": 0.5257638639260225, "market_dynamics": 1.648167, "expectation": {"probability": 27.4123, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.0, "high": 109.199997, "low": 106.459999, "close": 107.5, "volume": 273}, "trend_line": 92.813333, "activity_lines": {"activity_5": 103.942667, "activity_10": 100.116182, "activity_20": 96.046809, "activity_30": 94.598258}, "trend_signal": 1, "fair_value": 120.233718, "relative_strength": 16.345372, "rate_of_change": 0.571774596373667, "market_dynamics": 1.544336, "expectation": {"probability": 30.2476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.040001, "high": 111.0, "low": 103.139999, "close": 109.779999, "volume": 1374}, "trend_line": 93.463, "activity_lines": {"activity_5": 106.416, "activity_10": 102.397272, "activity_20": 97.581428, "activity_30": 95.692882}, "trend_signal": 1, "fair_value": 119.80218, "relative_strength": 18.637797, "rate_of_change": 0.699971630153605, "market_dynamics": 1.535569, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.5, "high": 125.0, "low": 111.120003, "close": 125.0, "volume": 12193}, "trend_line": 94.714, "activity_lines": {"activity_5": 113.268667, "activity_10": 107.076909, "activity_20": 100.482524, "activity_30": 97.727527}, "trend_signal": 1, "fair_value": 119.43, "relative_strength": 33.518963, "rate_of_change": 1.3384975872805334, "market_dynamics": 1.696319, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.300003, "high": 122.839996, "low": 115.620003, "close": 115.620003, "volume": 224}, "trend_line": 95.667667, "activity_lines": {"activity_5": 115.261334, "activity_10": 109.467455, "activity_20": 102.311714, "activity_30": 99.076301}, "trend_signal": 1, "fair_value": 118.908077, "relative_strength": 22.984594, "rate_of_change": 1.006891272673518, "market_dynamics": 1.587425, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.800003, "high": 119.139999, "low": 115.0, "close": 115.0, "volume": 890}, "trend_line": 96.567667, "activity_lines": {"activity_5": 115.969334, "activity_10": 111.304546, "activity_20": 103.96, "activity_30": 100.323548}, "trend_signal": 1, "fair_value": 118.356795, "relative_strength": 22.768031, "rate_of_change": 0.9407567135508863, "market_dynamics": 1.514296, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.199997, "high": 115.199997, "low": 108.599998, "close": 108.599998, "volume": 300}, "trend_line": 97.199667, "activity_lines": {"activity_5": 113.976, "activity_10": 111.614182, "activity_20": 104.892571, "activity_30": 101.099828}, "trend_signal": 1, "fair_value": 117.686923, "relative_strength": 15.111923, "rate_of_change": 0.654463361944951, "market_dynamics": 1.265509, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.5, "high": 107.68, "low": 107.18, "close": 107.18, "volume": 180}, "trend_line": 97.768333, "activity_lines": {"activity_5": 111.436, "activity_10": 111.359636, "activity_20": 105.603143, "activity_30": 101.74372}, "trend_signal": 1, "fair_value": 117.066282, "relative_strength": 11.233074, "rate_of_change": 0.5850493294385394, "market_dynamics": 0.848784, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.18, "high": 107.18, "low": 104.68, "close": 106.900002, "volume": 1188}, "trend_line": 98.203, "activity_lines": {"activity_5": 108.976, "activity_10": 110.912182, "activity_20": 106.22181, "activity_30": 102.33286}, "trend_signal": 1, "fair_value": 116.451539, "relative_strength": 8.850339, "rate_of_change": 0.44458874020078115, "market_dynamics": 0.577198, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.360001, "high": 107.360001, "low": 102.620003, "close": 104.440002, "volume": 1158}, "trend_line": 98.474, "activity_lines": {"activity_5": 106.902668, "activity_10": 109.873819, "activity_20": 106.514, "activity_30": 102.735248}, "trend_signal": 1, "fair_value": 115.860385, "relative_strength": 6.735578, "rate_of_change": 0.2759589829231294, "market_dynamics": 0.22161, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.5, "high": 110.739998, "low": 104.559998, "close": 105.839996, "volume": 4801}, "trend_line": 98.891333, "activity_lines": {"activity_5": 106.041333, "activity_10": 108.999273, "activity_20": 106.853809, "activity_30": 103.210473}, "trend_signal": 1, "fair_value": 115.21609, "relative_strength": 6.280391, "rate_of_change": 0.4238001909133368, "market_dynamics": 0.066079, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.339996, "high": 116.980003, "low": 107.339996, "close": 115.0, "volume": 516}, "trend_line": 99.556333, "activity_lines": {"activity_5": 108.844, "activity_10": 109.801818, "activity_20": 107.995667, "activity_30": 104.249742}, "trend_signal": 1, "fair_value": 114.654551, "relative_strength": 16.859703, "rate_of_change": 0.6724552898887429, "market_dynamics": 0.004954, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.959999, "high": 112.959999, "low": 107.879997, "close": 108.099998, "volume": 6320}, "trend_line": 100.081667, "activity_lines": {"activity_5": 108.919999, "activity_10": 109.213454, "activity_20": 108.359, "activity_30": 104.800946}, "trend_signal": 1, "fair_value": 114.066731, "relative_strength": 10.515774, "rate_of_change": 0.5276751203763209, "market_dynamics": -0.040965, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.580002, "high": 120.860001, "low": 109.580002, "close": 120.860001, "volume": 25905}, "trend_line": 101.193667, "activity_lines": {"activity_5": 113.187999, "activity_10": 110.975636, "activity_20": 109.849, "activity_30": 106.141484}, "trend_signal": 1, "fair_value": 113.481218, "relative_strength": 24.784698, "rate_of_change": 1.111092604003098, "market_dynamics": 0.181698, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.739998, "high": 122.739998, "low": 116.800003, "close": 119.580002, "volume": 5946}, "trend_line": 102.178667, "activity_lines": {"activity_5": 116.098667, "activity_10": 112.580364, "activity_20": 111.083952, "activity_30": 107.327699}, "trend_signal": 1, "fair_value": 112.869551, "relative_strength": 17.333189, "rate_of_change": 0.9733810713668469, "market_dynamics": 0.236007, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.919998, "high": 141.639999, "low": 120.0, "close": 136.699997, "volume": 18422}, "trend_line": 103.645333, "activity_lines": {"activity_5": 123.706666, "activity_10": 117.225818, "activity_20": 113.815095, "activity_30": 109.554882}, "trend_signal": 1, "fair_value": 112.501859, "relative_strength": 33.616084, "rate_of_change": 1.4353935543120653, "market_dynamics": 0.535342, "expectation": {"probability": 32.6676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.559998, "high": 152.559998, "low": 137.559998, "close": 144.600006, "volume": 5119}, "trend_line": 105.452667, "activity_lines": {"activity_5": 131.890668, "activity_10": 122.913092, "activity_20": 117.1, "activity_30": 112.197119}, "trend_signal": 1, "fair_value": 112.208397, "relative_strength": 38.442922, "rate_of_change": 1.7437678549404745, "market_dynamics": 0.816591, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.0, "high": 141.199997, "low": 132.020004, "close": 136.058502, "volume": 2338}, "trend_line": 106.87195, "activity_lines": {"activity_5": 135.254169, "activity_10": 126.392819, "activity_20": 119.319858, "activity_30": 114.171689}, "trend_signal": 1, "fair_value": 111.891337, "relative_strength": 30.534768, "rate_of_change": 1.345895784693613, "market_dynamics": 0.80316, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.320007, "high": 137.320007, "low": 127.760002, "close": 135.419998, "volume": 661}, "trend_line": 108.46795, "activity_lines": {"activity_5": 136.540934, "activity_10": 129.231391, "activity_20": 121.304198, "activity_30": 116.013498}, "trend_signal": 1, "fair_value": 111.631208, "relative_strength": 32.792493, "rate_of_change": 1.4933759513137017, "market_dynamics": 0.962403, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.240005, "high": 138.940002, "low": 130.240005, "close": 131.619995, "volume": 766}, "trend_line": 109.97395, "activity_lines": {"activity_5": 135.590365, "activity_10": 130.860509, "activity_20": 122.753205, "activity_30": 117.507178}, "trend_signal": 1, "fair_value": 111.259029, "relative_strength": 27.640518, "rate_of_change": 1.388428563460451, "market_dynamics": 0.799739, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.080002, "high": 140.160004, "low": 130.279999, "close": 130.279999, "volume": 1692}, "trend_line": 111.28095, "activity_lines": {"activity_5": 133.390465, "activity_10": 131.751809, "activity_20": 123.921402, "activity_30": 118.817246}, "trend_signal": 1, "fair_value": 110.888772, "relative_strength": 22.279101, "rate_of_change": 1.1884632678920801, "market_dynamics": 0.699296, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.940002, "high": 135.399994, "low": 128.380005, "close": 130.240005, "volume": 2492}, "trend_line": 112.638617, "activity_lines": {"activity_5": 131.605234, "activity_10": 132.191473, "activity_20": 124.972457, "activity_30": 120.040411}, "trend_signal": 1, "fair_value": 110.579414, "relative_strength": 21.681479, "rate_of_change": 1.2200354148665986, "market_dynamics": 0.702718, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.5, "high": 137.0, "low": 130.5, "close": 137.0, "volume": 1594}, "trend_line": 114.22195, "activity_lines": {"activity_5": 133.030667, "activity_10": 133.583137, "activity_20": 126.559036, "activity_30": 121.612113}, "trend_signal": 1, "fair_value": 110.297747, "relative_strength": 25.178708, "rate_of_change": 1.4056751069662108, "market_dynamics": 0.70649, "expectation": {"probability": 32.0269, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.679993, "high": 139.139999, "low": 136.600006, "close": 139.139999, "volume": 4720}, "trend_line": 115.763283, "activity_lines": {"activity_5": 135.106667, "activity_10": 134.838436, "activity_20": 128.219805, "activity_30": 123.219729}, "trend_signal": 1, "fair_value": 110.004542, "relative_strength": 25.287914, "rate_of_change": 1.3494192666120606, "market_dynamics": 0.814184, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.139999, "high": 144.279999, "low": 138.539993, "close": 143.580002, "volume": 311}, "trend_line": 117.503283, "activity_lines": {"activity_5": 138.414668, "activity_10": 136.568646, "activity_20": 130.236098, "activity_30": 125.014356}, "trend_signal": 1, "fair_value": 109.817875, "relative_strength": 28.788902, "rate_of_change": 1.503067254925722, "market_dynamics": 0.877674, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.899994, "high": 162.100006, "low": 144.899994, "close": 161.0, "volume": 5046}, "trend_line": 119.703617, "activity_lines": {"activity_5": 146.732001, "activity_10": 141.029764, "activity_20": 133.778295, "activity_30": 127.820596}, "trend_signal": 1, "fair_value": 109.824285, "relative_strength": 39.884742, "rate_of_change": 1.8725723603824735, "market_dynamics": 1.113222, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.740005, "high": 177.800003, "low": 166.039993, "close": 176.0, "volume": 5259}, "trend_line": 122.511284, "activity_lines": {"activity_5": 158.001334, "activity_10": 147.776337, "activity_20": 138.530017, "activity_30": 131.452621}, "trend_signal": 1, "fair_value": 109.866593, "relative_strength": 50.186882, "rate_of_change": 2.345515591228968, "market_dynamics": 1.31731, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.5, "high": 165.059998, "low": 152.119995, "close": 157.300003, "volume": 2606}, "trend_line": 124.442284, "activity_lines": {"activity_5": 159.986668, "activity_10": 150.552001, "activity_20": 141.179834, "activity_30": 133.697054}, "trend_signal": 1, "fair_value": 109.794926, "relative_strength": 32.743559, "rate_of_change": 1.576181341793787, "market_dynamics": 1.331281, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.160004, "high": 175.779999, "low": 158.160004, "close": 175.339996, "volume": 1408}, "trend_line": 126.98695, "activity_lines": {"activity_5": 166.632, "activity_10": 156.221455, "activity_20": 145.309079, "activity_30": 136.980778}, "trend_signal": 1, "fair_value": 109.819414, "relative_strength": 44.565647, "rate_of_change": 2.044856393024731, "market_dynamics": 1.433794, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.440002, "high": 179.839996, "low": 163.240005, "close": 167.380005, "volume": 3732}, "trend_line": 129.251284, "activity_lines": {"activity_5": 168.210668, "activity_10": 159.717819, "activity_20": 148.354324, "activity_30": 139.586781}, "trend_signal": 1, "fair_value": 109.835439, "relative_strength": 36.64441, "rate_of_change": 1.783123383938275, "market_dynamics": 1.346554, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.619995, "high": 191.800003, "low": 169.839996, "close": 190.880005, "volume": 31976}, "trend_line": 132.064617, "activity_lines": {"activity_5": 176.036003, "activity_10": 166.836729, "activity_20": 153.337951, "activity_30": 143.562828}, "trend_signal": 1, "fair_value": 110.063901, "relative_strength": 56.716879, "rate_of_change": 2.176638338076394, "market_dynamics": 1.333947, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 196.520004, "high": 205.0, "low": 163.919998, "close": 174.360001, "volume": 8879}, "trend_line": 134.293284, "activity_lines": {"activity_5": 176.362669, "activity_10": 169.850183, "activity_20": 156.343292, "activity_30": 146.291562}, "trend_signal": 1, "fair_value": 110.188003, "relative_strength": 41.074413, "rate_of_change": 1.6875579929179678, "market_dynamics": 1.351278, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.039993, "high": 173.600006, "low": 151.580002, "close": 152.160004, "volume": 2485}, "trend_line": 135.705951, "activity_lines": {"activity_5": 169.39867, "activity_10": 168.025093, "activity_20": 156.95168, "activity_30": 147.444254}, "trend_signal": 1, "fair_value": 110.202619, "relative_strength": 19.917377, "rate_of_change": 1.051926766494145, "market_dynamics": 0.994079, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.699997, "high": 162.699997, "low": 157.0, "close": 157.0, "volume": 1072}, "trend_line": 136.772617, "activity_lines": {"activity_5": 164.390669, "activity_10": 166.804366, "activity_20": 157.811211, "activity_30": 148.818063}, "trend_signal": 1, "fair_value": 110.29749, "relative_strength": 21.17272, "rate_of_change": 0.7860126929879427, "market_dynamics": 0.628048, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.820007, "high": 164.940002, "low": 159.240005, "close": 164.5, "volume": 2894}, "trend_line": 138.401951, "activity_lines": {"activity_5": 163.105335, "activity_10": 166.622547, "activity_20": 159.212932, "activity_30": 150.606927}, "trend_signal": 1, "fair_value": 110.497106, "relative_strength": 23.40763, "rate_of_change": 1.1912720804340537, "market_dynamics": 0.190283, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.5, "high": 174.899994, "low": 164.5, "close": 171.520004, "volume": 596}, "trend_line": 140.285951, "activity_lines": {"activity_5": 164.352002, "activity_10": 167.336729, "activity_20": 161.069321, "activity_30": 152.743575}, "trend_signal": 1, "fair_value": 110.707106, "relative_strength": 25.868233, "rate_of_change": 1.3612524869682037, "market_dynamics": -0.124155, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.559998, "high": 171.559998, "low": 154.740005, "close": 154.740005, "volume": 1194}, "trend_line": 141.823951, "activity_lines": {"activity_5": 161.296003, "activity_10": 164.80873, "activity_20": 161.161804, "activity_30": 153.676095}, "trend_signal": 1, "fair_value": 110.844798, "relative_strength": 20.347319, "rate_of_change": 1.0963321622989763, "market_dynamics": -0.311854, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.759995, "high": 157.759995, "low": 150.259995, "close": 150.960007, "volume": 694}, "trend_line": 143.283284, "activity_lines": {"activity_5": 158.288004, "activity_10": 161.980003, "activity_20": 160.846002, "activity_30": 154.265518}, "trend_signal": 1, "fair_value": 110.953003, "relative_strength": 18.686089, "rate_of_change": 1.028975000139444, "market_dynamics": -0.498261, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 152.960007, "low": 133.220001, "close": 134.740005, "volume": 5507}, "trend_line": 144.211285, "activity_lines": {"activity_5": 149.953338, "activity_10": 156.317458, "activity_20": 158.914479, "activity_30": 153.714339}, "trend_signal": 1, "fair_value": 110.947106, "relative_strength": 9.53432, "rate_of_change": 0.6476687120041126, "market_dynamics": -0.762066, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.940002, "high": 138.839996, "low": 127.860001, "close": 131.279999, "volume": 662}, "trend_line": 145.105951, "activity_lines": {"activity_5": 141.949337, "activity_10": 150.764003, "activity_20": 156.656669, "activity_30": 152.880062}, "trend_signal": 0, "fair_value": 110.889285, "relative_strength": 3.971713, "rate_of_change": 0.6203855683000127, "market_dynamics": -1.065272, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 141.259995, "low": 132.0, "close": 141.259995, "volume": 898}, "trend_line": 146.286618, "activity_lines": {"activity_5": 139.486667, "activity_10": 147.681456, "activity_20": 155.350954, "activity_30": 152.631936}, "trend_signal": 0, "fair_value": 110.919927, "relative_strength": 7.634003, "rate_of_change": 0.8136585659398626, "market_dynamics": -1.1675, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.259995, "high": 152.179993, "low": 135.960007, "close": 145.0, "volume": 2058}, "trend_line": 147.286618, "activity_lines": {"activity_5": 140.288, "activity_10": 146.181092, "activity_20": 154.349145, "activity_30": 152.548928}, "trend_signal": 0, "fair_value": 110.930824, "relative_strength": 8.11623, "rate_of_change": 0.6835895269654809, "market_dynamics": -1.179641, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.979996, "high": 150.720001, "low": 143.660004, "close": 150.360001, "volume": 830}, "trend_line": 148.695285, "activity_lines": {"activity_5": 143.525333, "activity_10": 146.189092, "activity_20": 153.787525, "activity_30": 152.747211}, "trend_signal": 0, "fair_value": 110.920567, "relative_strength": 9.379413, "rate_of_change": 0.9564120753998224, "market_dynamics": -1.135093, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.800003, "high": 148.0, "low": 137.559998, "close": 141.820007, "volume": 1747}, "trend_line": 149.393951, "activity_lines": {"activity_5": 143.956002, "activity_10": 144.677093, "activity_20": 152.348955, "activity_30": 152.303645}, "trend_signal": 0, "fair_value": 110.909414, "relative_strength": 4.537668, "rate_of_change": 0.4698642596501795, "market_dynamics": -1.068681, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.679993, "high": 141.679993, "low": 136.860001, "close": 139.160004, "volume": 399}, "trend_line": 150.046618, "activity_lines": {"activity_5": 143.028003, "activity_10": 142.957457, "activity_20": 150.644288, "activity_30": 151.64339}, "trend_signal": 0, "fair_value": 110.892747, "relative_strength": 2.210278, "rate_of_change": 0.43687645693232124, "market_dynamics": -1.075967, "expectation": {"probability": 51.5482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.539993, "high": 146.820007, "low": 139.5, "close": 140.419998, "volume": 1285}, "trend_line": 150.170618, "activity_lines": {"activity_5": 141.994669, "activity_10": 141.927638, "activity_20": 149.080669, "activity_30": 151.022318}, "trend_signal": 0, "fair_value": 110.860952, "relative_strength": 2.837601, "rate_of_change": 0.08264098295104207, "market_dynamics": -1.099253, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.679993, "high": 141.580002, "low": 134.479996, "close": 134.800003, "volume": 5620}, "trend_line": 149.843951, "activity_lines": {"activity_5": 139.144002, "activity_10": 140.441456, "activity_20": 147.079812, "activity_30": 150.030665}, "trend_signal": 0, "fair_value": 110.817362, "relative_strength": -2.671644, "rate_of_change": -0.21753056912903315, "market_dynamics": -1.018742, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.0, "high": 133.0, "low": 128.179993, "close": 128.580002, "volume": 1433}, "trend_line": 149.594668, "activity_lines": {"activity_5": 134.900002, "activity_10": 138.186911, "activity_20": 144.682764, "activity_30": 148.658798}, "trend_signal": 0, "fair_value": 110.770568, "relative_strength": -9.397169, "rate_of_change": -0.1663617372182019, "market_dynamics": -1.076674, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.759995, "high": 131.259995, "low": 126.480003, "close": 129.899994, "volume": 254}, "trend_line": 149.410668, "activity_lines": {"activity_5": 132.547999, "activity_10": 136.579273, "activity_20": 142.548192, "activity_30": 147.388173}, "trend_signal": 0, "fair_value": 110.745567, "relative_strength": -9.080793, "rate_of_change": -0.12299903630256788, "market_dynamics": -1.106228, "expectation": {"probability": 48.8684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ef0050-fdad-4069-9470-0b052986619a/", "share_image": "https://sharemaestro.com/terminal/f6ef0050-fdad-4069-9470-0b052986619a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}