{"ticker": {"uuid": "f6ef3e7f-a466-4721-b9ae-b1c8c3db5f08", "symbol": "9369", "name": "K.R.S. Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9369 rose 15.68%, moving from 2,813.75 to 3,255.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.83 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 51.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,255.00"}, {"label": "12-Week Change", "value": "15.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.83"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3070.0, "high": 3390.0, "low": 3070.0, "close": 3255.0, "volume": 344000}, "trend_line": 3056.949561, "activity_lines": {"activity_5": 3195.0, "activity_10": 3201.849738, "activity_20": 3129.663235, "activity_30": 3102.867266}, "trend_signal": 1, "fair_value": 2040.449638, "relative_strength": -18.830056, "rate_of_change": 0.7044527102696515, "market_dynamics": 0.374316, "expectation": {"probability": 50.9978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 856.943502, "high": 879.922932, "low": 852.156108, "close": 868.433228, "volume": 146300}, "trend_line": 907.776831, "activity_lines": {"activity_5": 876.093046, "activity_10": 890.875996, "activity_20": 911.460583, "activity_30": 912.613357}, "trend_signal": 0, "fair_value": 868.046598, "relative_strength": -22.202061, "rate_of_change": -0.08738867498230901, "market_dynamics": -0.517287, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 870.348147, "high": 902.902466, "low": 870.348147, "close": 902.902466, "volume": 440600}, "trend_line": 907.816423, "activity_lines": {"activity_5": 882.029415, "activity_10": 890.881954, "activity_20": 909.86513, "activity_30": 912.298882}, "trend_signal": 0, "fair_value": 869.881302, "relative_strength": -19.703275, "rate_of_change": 0.004361424377438262, "market_dynamics": -0.387146, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 908.647482, "high": 910.56244, "low": 872.263143, "close": 874.178101, "volume": 175700}, "trend_line": 907.718565, "activity_lines": {"activity_5": 878.837822, "activity_10": 886.538278, "activity_20": 905.573423, "activity_30": 910.128668}, "trend_signal": 0, "fair_value": 871.416271, "relative_strength": -20.331743, "rate_of_change": -0.010779492144082284, "market_dynamics": -0.520383, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 872.263104, "high": 895.242594, "low": 871.305626, "close": 893.327637, "volume": 64900}, "trend_line": 909.583681, "activity_lines": {"activity_5": 884.391191, "activity_10": 886.538271, "activity_20": 903.286171, "activity_30": 909.200221}, "trend_signal": 0, "fair_value": 872.966846, "relative_strength": -18.645506, "rate_of_change": 0.20547293752881915, "market_dynamics": -0.606897, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 894.285135, "high": 895.242614, "low": 865.560852, "close": 865.560852, "volume": 94000}, "trend_line": 910.239384, "activity_lines": {"activity_5": 879.859151, "activity_10": 881.698663, "activity_20": 898.475503, "activity_30": 906.360038}, "trend_signal": 0, "fair_value": 874.440936, "relative_strength": -17.987081, "rate_of_change": 0.07208825462646101, "market_dynamics": -0.687216, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.390706, "high": 893.327657, "low": 860.773397, "close": 889.497742, "volume": 112800}, "trend_line": 911.15681, "activity_lines": {"activity_5": 882.73158, "activity_10": 881.994607, "activity_20": 896.278904, "activity_30": 905.021868}, "trend_signal": 0, "fair_value": 876.082567, "relative_strength": -15.548703, "rate_of_change": 0.10078953032864787, "market_dynamics": -0.822656, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 895.242595, "high": 920.137085, "low": 895.242595, "close": 917.264648, "volume": 106800}, "trend_line": 911.990536, "activity_lines": {"activity_5": 893.455343, "activity_10": 887.843932, "activity_20": 896.811982, "activity_30": 905.415922}, "trend_signal": 0, "fair_value": 877.716095, "relative_strength": -14.991595, "rate_of_change": 0.09150192270417973, "market_dynamics": -0.530106, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.137026, "high": 943.116597, "low": 915.349711, "close": 916.30719, "volume": 126600}, "trend_line": 912.098476, "activity_lines": {"activity_5": 902.902474, "activity_10": 893.379905, "activity_20": 897.324007, "activity_30": 905.694416}, "trend_signal": 0, "fair_value": 879.30401, "relative_strength": -13.985536, "rate_of_change": 0.011835649136602996, "market_dynamics": -0.191818, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 921.094481, "high": 924.924396, "low": 904.817465, "close": 918.222107, "volume": 107500}, "trend_line": 913.027197, "activity_lines": {"activity_5": 910.179305, "activity_10": 899.142184, "activity_20": 898.11112, "activity_30": 906.089489}, "trend_signal": 0, "fair_value": 880.802693, "relative_strength": -15.27523, "rate_of_change": 0.10182244839097788, "market_dynamics": 0.251244, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.137126, "high": 928.754311, "low": 898.115113, "close": 912.477295, "volume": 101400}, "trend_line": 913.228253, "activity_lines": {"activity_5": 913.881567, "activity_10": 903.181013, "activity_20": 898.57438, "activity_30": 906.054011}, "trend_signal": 0, "fair_value": 882.227896, "relative_strength": -11.89187, "rate_of_change": 0.02202081171958716, "market_dynamics": 0.494375, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 912.477295, "high": 973.7559, "low": 898.114993, "close": 971.840942, "volume": 415800}, "trend_line": 915.155782, "activity_lines": {"activity_5": 934.243949, "activity_10": 917.003524, "activity_20": 904.996016, "activity_30": 909.835475}, "trend_signal": 0, "fair_value": 884.047732, "relative_strength": -3.64826, "rate_of_change": 0.21106760480394923, "market_dynamics": 0.832201, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 957.478758, "high": 957.478758, "low": 880.880432, "close": 907.689758, "volume": 262500}, "trend_line": 915.039557, "activity_lines": {"activity_5": 927.733056, "activity_10": 917.282044, "activity_20": 905.298489, "activity_30": 909.353796}, "trend_signal": 0, "fair_value": 885.31536, "relative_strength": -6.910785, "rate_of_change": -0.012700023568238733, "market_dynamics": 0.879369, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 921.094523, "high": 924.924438, "low": 902.902487, "close": 910.562317, "volume": 106200}, "trend_line": 914.987541, "activity_lines": {"activity_5": 922.818009, "activity_10": 917.995806, "activity_20": 906.080379, "activity_30": 909.064942}, "trend_signal": 0, "fair_value": 886.291244, "relative_strength": -9.895352, "rate_of_change": -0.00568456298987963, "market_dynamics": 0.849297, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 907.689797, "high": 910.562233, "low": 888.540224, "close": 900.030029, "volume": 130800}, "trend_line": 914.363672, "activity_lines": {"activity_5": 914.775191, "activity_10": 916.133075, "activity_20": 905.91168, "activity_30": 908.099941}, "trend_signal": 0, "fair_value": 887.126302, "relative_strength": -7.456375, "rate_of_change": -0.06818333278267157, "market_dynamics": 0.822219, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 900.029989, "high": 923.966895, "low": 893.327579, "close": 920.137146, "volume": 136600}, "trend_line": 913.842328, "activity_lines": {"activity_5": 914.64755, "activity_10": 917.804322, "activity_20": 907.680742, "activity_30": 908.472423}, "trend_signal": 0, "fair_value": 888.394772, "relative_strength": -4.205703, "rate_of_change": -0.057017138362426015, "market_dynamics": 0.532484, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 915.349731, "high": 933.541727, "low": 903.859985, "close": 931.62677, "volume": 225500}, "trend_line": 914.650161, "activity_lines": {"activity_5": 917.839128, "activity_10": 920.572295, "activity_20": 910.489341, "activity_30": 909.619807}, "trend_signal": 0, "fair_value": 889.440832, "relative_strength": -5.493678, "rate_of_change": 0.08839960409451217, "market_dynamics": 0.567351, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 939.286619, "high": 939.286619, "low": 882.795451, "close": 892.370239, "volume": 428500}, "trend_line": 913.329413, "activity_lines": {"activity_5": 910.626139, "activity_10": 915.436735, "activity_20": 909.490832, "activity_30": 908.182392}, "trend_signal": 0, "fair_value": 890.184494, "relative_strength": -10.771764, "rate_of_change": -0.14439925299482678, "market_dynamics": 0.600975, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.07257, "high": 899.07257, "low": 879.922954, "close": 886.625305, "volume": 281000}, "trend_line": 911.691007, "activity_lines": {"activity_5": 902.519474, "activity_10": 909.709267, "activity_20": 908.027255, "activity_30": 906.459547}, "trend_signal": 0, "fair_value": 890.882871, "relative_strength": -13.569916, "rate_of_change": -0.17938828824294437, "market_dynamics": 0.518786, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 886.625244, "high": 892.370116, "low": 866.51823, "close": 874.178101, "volume": 311100}, "trend_line": 908.659973, "activity_lines": {"activity_5": 891.859542, "activity_10": 902.258342, "activity_20": 905.487657, "activity_30": 904.039359}, "trend_signal": 0, "fair_value": 891.649503, "relative_strength": -14.405332, "rate_of_change": -0.3324628604129663, "market_dynamics": 0.340779, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 875.135579, "high": 878.965494, "low": 855.402129, "close": 860.251343, "volume": 813700}, "trend_line": 904.786239, "activity_lines": {"activity_5": 878.280819, "activity_10": 893.076079, "activity_20": 901.653617, "activity_30": 900.916222}, "trend_signal": 0, "fair_value": 892.366858, "relative_strength": -14.836426, "rate_of_change": -0.42631282494051415, "market_dynamics": 0.023291, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 868.010127, "high": 870.919678, "low": 851.522786, "close": 855.402161, "volume": 300500}, "trend_line": 900.971639, "activity_lines": {"activity_5": 867.078089, "activity_10": 883.961709, "activity_20": 897.341998, "activity_30": 897.730152}, "trend_signal": 0, "fair_value": 893.030273, "relative_strength": -11.95837, "rate_of_change": -0.42160234490481024, "market_dynamics": -0.377653, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 856.371932, "high": 876.738704, "low": 856.371932, "close": 875.76886, "volume": 273700}, "trend_line": 898.466724, "activity_lines": {"activity_5": 867.745899, "activity_10": 880.667444, "activity_20": 895.032117, "activity_30": 896.104167}, "trend_signal": 0, "fair_value": 893.867101, "relative_strength": -11.259893, "rate_of_change": -0.2780237347737405, "market_dynamics": -0.565281, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.85936, "high": 872.85936, "low": 858.31166, "close": 861.221191, "volume": 171100}, "trend_line": 896.454612, "activity_lines": {"activity_5": 864.671244, "activity_10": 875.308528, "activity_20": 891.465952, "activity_30": 893.701229}, "trend_signal": 0, "fair_value": 894.673531, "relative_strength": -12.805541, "rate_of_change": -0.22394952937622672, "market_dynamics": -0.766399, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.16091, "high": 877.708613, "low": 845.70374, "close": 876.73877, "volume": 314800}, "trend_line": 895.518658, "activity_lines": {"activity_5": 868.462724, "activity_10": 873.668102, "activity_20": 889.439351, "activity_30": 892.429239}, "trend_signal": 0, "fair_value": 895.565146, "relative_strength": -11.539898, "rate_of_change": -0.10440617823493756, "market_dynamics": -0.78844, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.678368, "high": 908.74353, "low": 872.859306, "close": 908.74353, "volume": 188900}, "trend_line": 895.521865, "activity_lines": {"activity_5": 882.751746, "activity_10": 878.2702, "activity_20": 890.539816, "activity_30": 893.282457}, "trend_signal": 0, "fair_value": 896.776205, "relative_strength": -7.68021, "rate_of_change": 0.00035811649164863696, "market_dynamics": -0.619143, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 910.683232, "high": 915.532451, "low": 865.100618, "close": 888.376892, "volume": 438100}, "trend_line": 894.55894, "activity_lines": {"activity_5": 887.019075, "activity_10": 879.37643, "activity_20": 889.494971, "activity_30": 892.821491}, "trend_signal": 0, "fair_value": 898.025277, "relative_strength": -14.936147, "rate_of_change": -0.10752668780455081, "market_dynamics": -0.430184, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.16568, "high": 912.622905, "low": 887.406982, "close": 908.74353, "volume": 194200}, "trend_line": 894.530229, "activity_lines": {"activity_5": 895.876969, "activity_10": 884.972047, "activity_20": 890.395142, "activity_30": 893.736626}, "trend_signal": 0, "fair_value": 899.367763, "relative_strength": -13.547242, "rate_of_change": -0.00320951462404969, "market_dynamics": -0.155658, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 909.713374, "high": 918.441967, "low": 901.954595, "close": 910.68335, "volume": 190200}, "trend_line": 894.566178, "activity_lines": {"activity_5": 903.183158, "activity_10": 890.622662, "activity_20": 891.520635, "activity_30": 894.778762}, "trend_signal": 0, "fair_value": 900.762683, "relative_strength": -12.502702, "rate_of_change": 0.004018757425365139, "market_dynamics": 0.05134, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 916.502329, "high": 918.442024, "low": 894.195836, "close": 900.984741, "volume": 188700}, "trend_line": 895.236322, "activity_lines": {"activity_5": 903.959001, "activity_10": 894.072474, "activity_20": 891.749231, "activity_30": 895.192863}, "trend_signal": 0, "fair_value": 901.981148, "relative_strength": -13.981719, "rate_of_change": 0.07491273608154862, "market_dynamics": 0.167089, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 903.894302, "high": 908.74352, "low": 879.648182, "close": 887.406982, "volume": 149100}, "trend_line": 896.251774, "activity_lines": {"activity_5": 898.592525, "activity_10": 894.56621, "activity_20": 890.76679, "activity_30": 894.687745}, "trend_signal": 0, "fair_value": 903.112576, "relative_strength": -16.479731, "rate_of_change": 0.1134283736088159, "market_dynamics": 0.102348, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.406961, "high": 896.135554, "low": 875.768945, "close": 892.256226, "volume": 106200}, "trend_line": 897.045874, "activity_lines": {"activity_5": 896.264901, "activity_10": 895.447887, "activity_20": 890.365564, "activity_30": 894.429967}, "trend_signal": 0, "fair_value": 904.340802, "relative_strength": -18.995705, "rate_of_change": 0.08860233508447944, "market_dynamics": 0.13722, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 892.256168, "high": 904.864136, "low": 890.316558, "close": 895.16571, "volume": 95900}, "trend_line": 896.787982, "activity_lines": {"activity_5": 894.648482, "activity_10": 896.188488, "activity_20": 890.620407, "activity_30": 894.308666}, "trend_signal": 0, "fair_value": 905.601964, "relative_strength": -19.454628, "rate_of_change": -0.028749031401260287, "market_dynamics": 0.147569, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 898.075205, "high": 949.476955, "low": 898.075205, "close": 942.688049, "volume": 232800}, "trend_line": 899.071647, "activity_lines": {"activity_5": 909.778031, "activity_10": 905.216843, "activity_20": 895.460825, "activity_30": 897.269961}, "trend_signal": 0, "fair_value": 907.013474, "relative_strength": -16.389452, "rate_of_change": 0.254649375977022, "market_dynamics": 0.420539, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.597613, "high": 1023.1851, "low": 937.838863, "close": 1019.305725, "volume": 398000}, "trend_line": 903.270917, "activity_lines": {"activity_5": 948.313159, "activity_10": 926.69447, "activity_20": 907.445185, "activity_30": 905.026998}, "trend_signal": 1, "fair_value": 908.887551, "relative_strength": -8.672415, "rate_of_change": 0.46706733707064274, "market_dynamics": 0.939372, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1003.788274, "high": 1019.305747, "low": 973.723118, "close": 1011.546997, "volume": 227200}, "trend_line": 908.137122, "activity_lines": {"activity_5": 976.373979, "activity_10": 944.169293, "activity_20": 918.122639, "activity_30": 912.012552}, "trend_signal": 1, "fair_value": 910.457611, "relative_strength": -6.607713, "rate_of_change": 0.5387315044042231, "market_dynamics": 1.270013, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1011.546926, "high": 1039.672593, "low": 996.029449, "close": 1036.763062, "volume": 218500}, "trend_line": 913.045966, "activity_lines": {"activity_5": 1004.564152, "activity_10": 964.3597, "activity_20": 930.766338, "activity_30": 920.311}, "trend_signal": 1, "fair_value": 912.295024, "relative_strength": -8.871751, "rate_of_change": 0.5405399560354107, "market_dynamics": 1.576571, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1032.883555, "high": 1162.842707, "low": 1021.245416, "close": 1130.837769, "volume": 770800}, "trend_line": 920.16507, "activity_lines": {"activity_5": 1054.478772, "activity_10": 998.95667, "activity_20": 951.868883, "activity_30": 934.362084}, "trend_signal": 1, "fair_value": 914.632625, "relative_strength": 1.04924, "rate_of_change": 0.7797092660283429, "market_dynamics": 1.762202, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1134.717099, "high": 1167.691682, "low": 1117.259912, "close": 1150.234497, "volume": 283900}, "trend_line": 927.962646, "activity_lines": {"activity_5": 1095.147498, "activity_10": 1033.04224, "activity_20": 973.683177, "activity_30": 949.205273}, "trend_signal": 1, "fair_value": 917.37456, "relative_strength": 6.670338, "rate_of_change": 0.8474105629764815, "market_dynamics": 1.704552, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1154.113968, "high": 1223.942743, "low": 1154.113968, "close": 1186.118774, "volume": 237300}, "trend_line": 936.892535, "activity_lines": {"activity_5": 1133.941219, "activity_10": 1069.296748, "activity_20": 997.659739, "activity_30": 965.860507}, "trend_signal": 1, "fair_value": 920.320808, "relative_strength": 8.723052, "rate_of_change": 0.9623112566537515, "market_dynamics": 1.70214, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1163.812414, "high": 1198.726787, "low": 1100.772589, "close": 1125.988525, "volume": 273500}, "trend_line": 944.009576, "activity_lines": {"activity_5": 1141.570654, "activity_10": 1089.43423, "activity_20": 1014.424179, "activity_30": 978.060248}, "trend_signal": 1, "fair_value": 922.918749, "relative_strength": 10.230588, "rate_of_change": 0.7596432604727804, "market_dynamics": 1.639161, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.837856, "high": 1172.541011, "low": 1118.22964, "close": 1123.078857, "volume": 312700}, "trend_line": 949.05084, "activity_lines": {"activity_5": 1140.600765, "activity_10": 1104.704834, "activity_20": 1029.646092, "activity_30": 989.613105}, "trend_signal": 1, "fair_value": 925.472323, "relative_strength": 7.723287, "rate_of_change": 0.5340267861859015, "market_dynamics": 1.457562, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1129.867954, "high": 1140.536235, "low": 1096.893006, "close": 1108.531128, "volume": 91800}, "trend_line": 955.745553, "activity_lines": {"activity_5": 1129.027246, "activity_10": 1113.133621, "activity_20": 1042.207856, "activity_30": 999.902155}, "trend_signal": 1, "fair_value": 927.941215, "relative_strength": 5.823007, "rate_of_change": 0.7054114192660088, "market_dynamics": 1.215207, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1112.410502, "high": 1202.606165, "low": 1091.074117, "close": 1171.571167, "volume": 250100}, "trend_line": 964.445848, "activity_lines": {"activity_5": 1139.954183, "activity_10": 1129.144863, "activity_20": 1059.665042, "activity_30": 1013.826389}, "trend_signal": 1, "fair_value": 930.831352, "relative_strength": 12.046532, "rate_of_change": 0.9103149863151895, "market_dynamics": 1.104094, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1166.721992, "high": 1166.721992, "low": 1098.832844, "close": 1114.350342, "volume": 132600}, "trend_line": 971.589858, "activity_lines": {"activity_5": 1130.385067, "activity_10": 1130.590807, "activity_20": 1070.194769, "activity_30": 1023.497646}, "trend_signal": 1, "fair_value": 933.354689, "relative_strength": 5.198105, "rate_of_change": 0.7407372860606782, "market_dynamics": 0.874272, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1119.199807, "high": 1180.299652, "low": 1116.290276, "close": 1165.752197, "volume": 218500}, "trend_line": 979.777026, "activity_lines": {"activity_5": 1142.734464, "activity_10": 1139.654459, "activity_20": 1084.488426, "activity_30": 1036.024249}, "trend_signal": 1, "fair_value": 936.17804, "relative_strength": 10.425219, "rate_of_change": 0.8426567993261133, "market_dynamics": 0.746209, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1161.872783, "high": 1170.537887, "low": 1091.195842, "close": 1159.763062, "volume": 367700}, "trend_line": 987.381569, "activity_lines": {"activity_5": 1150.436572, "activity_10": 1144.825446, "activity_20": 1096.987839, "activity_30": 1047.636251}, "trend_signal": 1, "fair_value": 938.771689, "relative_strength": 10.198484, "rate_of_change": 0.7761503687268572, "market_dynamics": 0.762008, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1165.640164, "high": 1468.314827, "low": 1165.640164, "close": 1458.519531, "volume": 845900}, "trend_line": 1006.253212, "activity_lines": {"activity_5": 1255.278556, "activity_10": 1202.079428, "activity_20": 1136.647934, "activity_30": 1078.032249}, "trend_signal": 1, "fair_value": 943.170295, "relative_strength": 36.964383, "rate_of_change": 1.9112816759495284, "market_dynamics": 0.897221, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1474.191947, "high": 1616.223729, "low": 1469.294299, "close": 1600.55127, "volume": 1018600}, "trend_line": 1030.050745, "activity_lines": {"activity_5": 1384.131893, "activity_10": 1279.199512, "activity_20": 1187.21688, "activity_30": 1116.374059}, "trend_signal": 1, "fair_value": 948.508348, "relative_strength": 48.343105, "rate_of_change": 2.364964674517734, "market_dynamics": 1.215713, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1598.592203, "high": 1677.934004, "low": 1562.349515, "close": 1593.694458, "volume": 690300}, "trend_line": 1054.034623, "activity_lines": {"activity_5": 1482.100952, "activity_10": 1346.885325, "activity_20": 1233.847711, "activity_30": 1152.738169}, "trend_signal": 1, "fair_value": 953.657515, "relative_strength": 47.16334, "rate_of_change": 2.3284171305560295, "market_dynamics": 1.436011, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1598.59234, "high": 1674.995533, "low": 1590.756104, "close": 1651.486816, "volume": 353600}, "trend_line": 1080.409139, "activity_lines": {"activity_5": 1567.377856, "activity_10": 1417.668373, "activity_20": 1282.683959, "activity_30": 1191.283472}, "trend_signal": 1, "fair_value": 959.278597, "relative_strength": 47.254087, "rate_of_change": 2.5022437996327644, "market_dynamics": 1.584331, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1651.486704, "high": 1755.316895, "low": 1579.001581, "close": 1755.316895, "volume": 588600}, "trend_line": 1110.406297, "activity_lines": {"activity_5": 1654.882479, "activity_10": 1497.775102, "activity_20": 1337.77031, "activity_30": 1234.825908}, "trend_signal": 1, "fair_value": 965.57975, "relative_strength": 49.829481, "rate_of_change": 2.776462815537133, "market_dynamics": 1.552898, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1775.886944, "high": 1936.529778, "low": 1666.17968, "close": 1757.276001, "volume": 1093600}, "trend_line": 1139.789868, "activity_lines": {"activity_5": 1703.336548, "activity_10": 1566.742796, "activity_20": 1388.93343, "activity_30": 1276.559437}, "trend_signal": 1, "fair_value": 971.934043, "relative_strength": 47.379239, "rate_of_change": 2.646199961166113, "market_dynamics": 1.566572, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1763.153198, "high": 1846.413215, "low": 1730.828728, "close": 1836.61792, "volume": 275600}, "trend_line": 1172.303092, "activity_lines": {"activity_5": 1758.320825, "activity_10": 1638.340931, "activity_20": 1443.547636, "activity_30": 1321.516086}, "trend_signal": 1, "fair_value": 978.805633, "relative_strength": 56.396158, "rate_of_change": 2.8525629954099605, "market_dynamics": 1.521124, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1835.638473, "high": 1895.389529, "low": 1782.743875, "close": 1860.126465, "volume": 376800}, "trend_line": 1205.082682, "activity_lines": {"activity_5": 1805.403508, "activity_10": 1702.121589, "activity_20": 1496.143942, "activity_30": 1365.891787}, "trend_signal": 1, "fair_value": 985.778642, "relative_strength": 66.097292, "rate_of_change": 2.7961702245514397, "market_dynamics": 1.57713, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1866.00389, "high": 1927.714057, "low": 1587.817223, "close": 1588.796753, "volume": 710500}, "trend_line": 1227.751123, "activity_lines": {"activity_5": 1744.280819, "activity_10": 1703.010005, "activity_20": 1518.895415, "activity_30": 1390.647534}, "trend_signal": 1, "fair_value": 991.064535, "relative_strength": 47.186537, "rate_of_change": 1.8810693522189403, "market_dynamics": 1.307547, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1538.840865, "high": 1709.278936, "low": 1374.279907, "close": 1558.431396, "volume": 605900}, "trend_line": 1250.086273, "activity_lines": {"activity_5": 1677.215682, "activity_10": 1690.685729, "activity_20": 1536.006141, "activity_30": 1411.981745}, "trend_signal": 1, "fair_value": 996.17027, "relative_strength": 46.429062, "rate_of_change": 1.819191982934141, "market_dynamics": 0.892897, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1591.735492, "high": 1717.115231, "low": 1571.165372, "close": 1704.381348, "volume": 180500}, "trend_line": 1276.607534, "activity_lines": {"activity_5": 1671.926229, "activity_10": 1697.649292, "activity_20": 1564.532728, "activity_30": 1441.291105}, "trend_signal": 1, "fair_value": 1002.223177, "relative_strength": 45.769878, "rate_of_change": 2.1215544537061004, "market_dynamics": 0.533015, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1701.442839, "high": 1947.304686, "low": 1674.016011, "close": 1899.307739, "volume": 409700}, "trend_line": 1309.56168, "activity_lines": {"activity_5": 1735.13855, "activity_10": 1735.583802, "activity_20": 1608.892572, "activity_30": 1481.465311}, "trend_signal": 1, "fair_value": 1009.360389, "relative_strength": 59.035604, "rate_of_change": 2.5813842643357012, "market_dynamics": 0.299465, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1899.307794, "high": 2020.769389, "low": 1880.696733, "close": 2014.892212, "volume": 281400}, "trend_line": 1346.691929, "activity_lines": {"activity_5": 1832.699707, "activity_10": 1789.101736, "activity_20": 1660.693447, "activity_30": 1526.970507}, "trend_signal": 1, "fair_value": 1017.102292, "relative_strength": 65.020253, "rate_of_change": 2.8353188373685496, "market_dynamics": 0.361922, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2007.055898, "high": 2051.134872, "low": 1940.448093, "close": 1944.366211, "volume": 306800}, "trend_line": 1381.923903, "activity_lines": {"activity_5": 1896.434481, "activity_10": 1822.138619, "activity_20": 1701.831019, "activity_30": 1565.530138}, "trend_signal": 1, "fair_value": 1024.255868, "relative_strength": 66.549648, "rate_of_change": 2.616186615610142, "market_dynamics": 0.442689, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1877.758166, "high": 1933.59131, "low": 1788.620899, "close": 1868.942383, "volume": 200100}, "trend_line": 1414.480109, "activity_lines": {"activity_5": 1911.323348, "activity_10": 1836.136998, "activity_20": 1731.888332, "activity_30": 1596.950685}, "trend_signal": 1, "fair_value": 1030.859289, "relative_strength": 57.024729, "rate_of_change": 2.3558609797054775, "market_dynamics": 0.379545, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1870.901351, "high": 2046.236918, "low": 1814.08864, "close": 1988.444824, "volume": 311900}, "trend_line": 1450.922746, "activity_lines": {"activity_5": 1945.34563, "activity_10": 1869.797177, "activity_20": 1769.7751, "activity_30": 1633.980667}, "trend_signal": 1, "fair_value": 1038.162084, "relative_strength": 59.68977, "rate_of_change": 2.576397983126384, "market_dynamics": 0.221247, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2000.199366, "high": 2018.810322, "low": 1924.775489, "close": 1941.42749, "volume": 333100}, "trend_line": 1484.21406, "activity_lines": {"activity_5": 1944.757902, "activity_10": 1890.70568, "activity_20": 1798.993961, "activity_30": 1665.626134}, "trend_signal": 1, "fair_value": 1045.299721, "relative_strength": 46.118676, "rate_of_change": 2.294492528411989, "market_dynamics": -0.010495, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1863.065271, "high": 1978.649762, "low": 1840.536033, "close": 1913.02124, "volume": 492900}, "trend_line": 1514.004578, "activity_lines": {"activity_5": 1931.893441, "activity_10": 1904.543781, "activity_20": 1821.841482, "activity_30": 1693.291114}, "trend_signal": 1, "fair_value": 1052.321935, "relative_strength": 46.719088, "rate_of_change": 2.00715778153995, "market_dynamics": -0.180295, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1938.489033, "high": 1985.506301, "low": 1884.614907, "close": 1909.103027, "volume": 168800}, "trend_line": 1543.923112, "activity_lines": {"activity_5": 1924.514306, "activity_10": 1916.707757, "activity_20": 1840.512646, "activity_30": 1718.781336}, "trend_signal": 1, "fair_value": 1059.249466, "relative_strength": 41.220396, "rate_of_change": 1.9761191237296183, "market_dynamics": -0.276056, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1912.041723, "high": 1944.366059, "low": 1850.331224, "close": 1852.290283, "volume": 159700}, "trend_line": 1571.107353, "activity_lines": {"activity_5": 1900.54847, "activity_10": 1912.718393, "activity_20": 1850.233306, "activity_30": 1738.675992}, "trend_signal": 1, "fair_value": 1065.589616, "relative_strength": 37.758041, "rate_of_change": 1.7607250509246966, "market_dynamics": -0.493175, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1852.290283, "high": 1887.553592, "low": 1754.337385, "close": 1761.194092, "volume": 231100}, "trend_line": 1592.11923, "activity_lines": {"activity_5": 1847.327376, "activity_10": 1886.823195, "activity_20": 1847.98039, "activity_30": 1750.939653}, "trend_signal": 1, "fair_value": 1071.119723, "relative_strength": 33.425196, "rate_of_change": 1.3373928242317832, "market_dynamics": -0.720198, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1775.887009, "high": 1898.328128, "low": 1771.968891, "close": 1875.79895, "volume": 320700}, "trend_line": 1616.304712, "activity_lines": {"activity_5": 1847.457951, "activity_10": 1880.732286, "activity_20": 1855.200914, "activity_30": 1769.24157}, "trend_signal": 1, "fair_value": 1077.158383, "relative_strength": 40.028254, "rate_of_change": 1.5190747994420049, "market_dynamics": -0.848405, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1907.143948, "high": 1965.915859, "low": 1887.553462, "close": 1931.632324, "volume": 214800}, "trend_line": 1641.155164, "activity_lines": {"activity_5": 1870.574886, "activity_10": 1885.220332, "activity_20": 1866.4282, "activity_30": 1789.585287}, "trend_signal": 1, "fair_value": 1083.749158, "relative_strength": 37.302274, "rate_of_change": 1.5374855876804439, "market_dynamics": -0.762651, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1917.918639, "high": 1967.874939, "low": 1874.819553, "close": 1878.737671, "volume": 321100}, "trend_line": 1666.246802, "activity_lines": {"activity_5": 1874.819531, "activity_10": 1881.604985, "activity_20": 1871.008672, "activity_30": 1804.913191}, "trend_signal": 1, "fair_value": 1090.006661, "relative_strength": 34.887463, "rate_of_change": 1.5289010174299325, "market_dynamics": -0.618481, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1878.737569, "high": 2211.777567, "low": 1829.761094, "close": 2135.374268, "volume": 522800}, "trend_line": 1699.989982, "activity_lines": {"activity_5": 1966.634066, "activity_10": 1925.844083, "activity_20": 1898.948577, "activity_30": 1835.179479}, "trend_signal": 1, "fair_value": 1097.967244, "relative_strength": 52.330686, "rate_of_change": 2.025100961003985, "market_dynamics": -0.17503, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2086.397892, "high": 2221.572966, "low": 2068.514462, "close": 2115.794678, "volume": 737000}, "trend_line": 1733.565434, "activity_lines": {"activity_5": 2033.049805, "activity_10": 1961.679039, "activity_20": 1923.213963, "activity_30": 1862.005588}, "trend_signal": 1, "fair_value": 1106.247476, "relative_strength": 48.914997, "rate_of_change": 1.9750382270193896, "market_dynamics": 0.154711, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2167.015165, "high": 2397.506778, "low": 2165.045152, "close": 2278.320801, "volume": 489800}, "trend_line": 1770.457088, "activity_lines": {"activity_5": 2130.000879, "activity_10": 2024.748748, "activity_20": 1961.250795, "activity_30": 1897.151096}, "trend_signal": 1, "fair_value": 1115.462704, "relative_strength": 54.195067, "rate_of_change": 2.128079694971584, "market_dynamics": 0.420405, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2327.571363, "high": 2346.286494, "low": 2190.655161, "close": 2218.235352, "volume": 167700}, "trend_line": 1807.253255, "activity_lines": {"activity_5": 2180.08868, "activity_10": 2070.768497, "activity_20": 1991.461856, "activity_30": 1926.040016}, "trend_signal": 1, "fair_value": 1124.292768, "relative_strength": 46.477202, "rate_of_change": 2.078342776529355, "market_dynamics": 0.599085, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2218.235524, "high": 2223.160558, "low": 2068.51428, "close": 2127.614746, "volume": 147300}, "trend_line": 1839.31534, "activity_lines": {"activity_5": 2180.862744, "activity_10": 2094.762425, "activity_20": 2011.337103, "activity_30": 1946.7085}, "trend_signal": 1, "fair_value": 1132.678447, "relative_strength": 41.229615, "rate_of_change": 1.7740781437961788, "market_dynamics": 0.456614, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2137.464801, "high": 2322.645966, "low": 2113.824656, "close": 2312.795898, "volume": 200000}, "trend_line": 1877.749768, "activity_lines": {"activity_5": 2226.772054, "activity_10": 2148.452712, "activity_20": 2046.28285, "activity_30": 1977.255632}, "trend_signal": 1, "fair_value": 1142.114669, "relative_strength": 45.262542, "rate_of_change": 2.0896051462279326, "market_dynamics": 0.480031, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2296.050966, "high": 2309.841062, "low": 2253.695672, "close": 2259.605713, "volume": 34600}, "trend_line": 1904.452641, "activity_lines": {"activity_5": 2243.123193, "activity_10": 2184.099228, "activity_20": 2072.570654, "activity_30": 2001.8915}, "trend_signal": 1, "fair_value": 1151.239606, "relative_strength": 41.275405, "rate_of_change": 1.4220677033256426, "market_dynamics": 0.404593, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2273.395837, "high": 2371.896324, "low": 1989.713773, "close": 2072.454346, "volume": 528300}, "trend_line": 1920.182743, "activity_lines": {"activity_5": 2187.503141, "activity_10": 2176.656192, "activity_20": 2078.390592, "activity_30": 2012.730319}, "trend_signal": 1, "fair_value": 1159.31324, "relative_strength": 30.159775, "rate_of_change": 0.8259644614601885, "market_dynamics": 0.354748, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2059.64937, "high": 2092.15454, "low": 1931.598355, "close": 2075.409424, "volume": 418900}, "trend_line": 1936.239909, "activity_lines": {"activity_5": 2146.592546, "activity_10": 2166.174891, "activity_20": 2083.667458, "activity_30": 2022.744944}, "trend_signal": 1, "fair_value": 1167.49485, "relative_strength": 31.06935, "rate_of_change": 0.8362311378193562, "market_dynamics": 0.306319, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2075.409261, "high": 2186.715259, "low": 2061.619166, "close": 2151.254883, "volume": 229700}, "trend_line": 1952.898844, "activity_lines": {"activity_5": 2140.485498, "activity_10": 2166.869545, "activity_20": 2095.879525, "activity_30": 2036.616878}, "trend_signal": 1, "fair_value": 1176.26355, "relative_strength": 29.10981, "rate_of_change": 0.8603755620657522, "market_dynamics": 0.106606, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2165.04518, "high": 2245.815658, "low": 2137.464677, "close": 2178.834961, "volume": 215700}, "trend_line": 1967.016113, "activity_lines": {"activity_5": 2141.995801, "activity_10": 2167.623899, "activity_20": 2109.733081, "activity_30": 2051.193401}, "trend_signal": 1, "fair_value": 1184.870725, "relative_strength": 30.145075, "rate_of_change": 0.7228878773405557, "market_dynamics": -0.005033, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2098.064764, "high": 2106.929826, "low": 1973.953735, "close": 2043.88916, "volume": 290000}, "trend_line": 1976.569885, "activity_lines": {"activity_5": 2107.454899, "activity_10": 2143.052459, "activity_20": 2109.258977, "activity_30": 2056.152953}, "trend_signal": 1, "fair_value": 1192.494154, "relative_strength": 22.955897, "rate_of_change": 0.48569871577865453, "market_dynamics": -0.329188, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2043.889218, "high": 2167.015108, "low": 2029.114015, "close": 2045.859131, "volume": 232300}, "trend_line": 1983.544592, "activity_lines": {"activity_5": 2087.951758, "activity_10": 2120.146569, "activity_20": 2108.708469, "activity_30": 2060.623227}, "trend_signal": 1, "fair_value": 1199.839374, "relative_strength": 20.364777, "rate_of_change": 0.3528692333587716, "market_dynamics": -0.613351, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2045.859179, "high": 2080.334418, "low": 1817.337704, "close": 1820.292725, "volume": 261900}, "trend_line": 1982.216801, "activity_lines": {"activity_5": 1995.032829, "activity_10": 2060.45518, "activity_20": 2086.178153, "activity_30": 2050.090848}, "trend_signal": 1, "fair_value": 1206.035428, "relative_strength": 6.983133, "rate_of_change": -0.06694031509829217, "market_dynamics": -0.920358, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1785.817427, "high": 1883.333055, "low": 1768.087309, "close": 1841.962769, "volume": 177900}, "trend_line": 1990.655668, "activity_lines": {"activity_5": 1926.345028, "activity_10": 2011.93912, "activity_20": 2066.153215, "activity_30": 2041.042201}, "trend_signal": 0, "fair_value": 1212.311037, "relative_strength": 11.710264, "rate_of_change": 0.42572875962623186, "market_dynamics": -1.27454, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1847.872874, "high": 1903.033208, "low": 1792.71239, "close": 1821.277588, "volume": 272000}, "trend_line": 1999.417208, "activity_lines": {"activity_5": 1871.381641, "activity_10": 1964.855791, "activity_20": 2044.477975, "activity_30": 2030.114583}, "trend_signal": 0, "fair_value": 1218.341276, "relative_strength": 10.128588, "rate_of_change": 0.4401333761957253, "market_dynamics": -1.318168, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1821.277554, "high": 1916.823212, "low": 1785.81733, "close": 1827.187744, "volume": 270000}, "trend_line": 2003.510754, "activity_lines": {"activity_5": 1842.225464, "activity_10": 1927.783731, "activity_20": 2023.513286, "activity_30": 2019.003005}, "trend_signal": 0, "fair_value": 1224.379724, "relative_strength": 8.908348, "rate_of_change": 0.20473695953105117, "market_dynamics": -1.312879, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1818.322796, "high": 1973.953785, "low": 1797.63765, "close": 1939.478516, "volume": 231300}, "trend_line": 2004.84978, "activity_lines": {"activity_5": 1864.946306, "activity_10": 1918.990321, "activity_20": 2012.928701, "activity_30": 2014.871892}, "trend_signal": 0, "fair_value": 1231.001468, "relative_strength": 12.43955, "rate_of_change": 0.06683398116664682, "market_dynamics": -1.22867, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1947.358518, "high": 1977.89373, "low": 1798.622502, "close": 1812.412598, "volume": 581200}, "trend_line": 1998.10046, "activity_lines": {"activity_5": 1852.403882, "activity_10": 1889.511759, "activity_20": 1989.939364, "activity_30": 2002.45659}, "trend_signal": 0, "fair_value": 1236.571269, "relative_strength": 5.724584, "rate_of_change": -0.3366496616020726, "market_dynamics": -1.048944, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1850.827968, "high": 1945.38863, "low": 1545.475837, "close": 1589.801147, "volume": 649300}, "trend_line": 1986.281624, "activity_lines": {"activity_5": 1766.182983, "activity_10": 1824.340148, "activity_20": 1946.31665, "activity_30": 1976.114699}, "trend_signal": 0, "fair_value": 1240.559752, "relative_strength": 1.167662, "rate_of_change": -0.5915035923669296, "market_dynamics": -0.981932, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1472.58513, "high": 1687.316772, "low": 1434.169866, "close": 1623.291382, "volume": 386000}, "trend_line": 1978.093258, "activity_lines": {"activity_5": 1707.936271, "activity_10": 1775.46592, "activity_20": 1907.25937, "activity_30": 1952.695974}, "trend_signal": 0, "fair_value": 1244.709496, "relative_strength": 3.117533, "rate_of_change": -0.4122459726284947, "market_dynamics": -0.994331, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1623.291332, "high": 1735.582146, "low": 1617.381233, "close": 1724.74707, "volume": 147800}, "trend_line": 1969.303333, "activity_lines": {"activity_5": 1696.707202, "activity_10": 1755.138974, "activity_20": 1880.303026, "activity_30": 1936.351059}, "trend_signal": 0, "fair_value": 1249.527404, "relative_strength": 5.119474, "rate_of_change": -0.4443635285874898, "market_dynamics": -1.045099, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1711.94196, "high": 1790.742518, "low": 1699.13687, "close": 1747.4021, "volume": 164100}, "trend_line": 1962.83582, "activity_lines": {"activity_5": 1699.859188, "activity_10": 1744.733707, "activity_20": 1857.366436, "activity_30": 1922.03485}, "trend_signal": 0, "fair_value": 1254.419311, "relative_strength": 2.781843, "rate_of_change": -0.32841629278855505, "market_dynamics": -1.149435, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1747.402157, "high": 1810.442612, "low": 1743.46213, "close": 1767.102295, "volume": 143500}, "trend_line": 1957.971855, "activity_lines": {"activity_5": 1722.383, "activity_10": 1743.336785, "activity_20": 1838.834239, "activity_30": 1909.406881}, "trend_signal": 0, "fair_value": 1259.1526, "relative_strength": -0.001009, "rate_of_change": -0.2478029466570468, "market_dynamics": -1.181578, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1763.162318, "high": 1868.558018, "low": 1738.537071, "close": 1839.007813, "volume": 166800}, "trend_line": 1955.635348, "activity_lines": {"activity_5": 1771.896004, "activity_10": 1755.980693, "activity_20": 1829.298439, "activity_30": 1901.731781}, "trend_signal": 0, "fair_value": 1264.471467, "relative_strength": 1.453769, "rate_of_change": -0.11933302279260716, "market_dynamics": -1.048037, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1857.722888, "high": 1944.403489, "low": 1822.262682, "close": 1886.288086, "volume": 221500}, "trend_line": 1956.768608, "activity_lines": {"activity_5": 1820.555322, "activity_10": 1777.27474, "activity_20": 1825.639842, "activity_30": 1897.257764}, "trend_signal": 0, "fair_value": 1270.271475, "relative_strength": 2.505951, "rate_of_change": 0.05794843098735317, "market_dynamics": -0.778641, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1866.587879, "high": 2080.334399, "low": 1862.647852, "close": 2055.709229, "volume": 272900}, "trend_line": 1966.585779, "activity_lines": {"activity_5": 1908.155241, "activity_10": 1828.190623, "activity_20": 1840.14758, "activity_30": 1903.64103}, "trend_signal": 0, "fair_value": 1276.991325, "relative_strength": 12.380837, "rate_of_change": 0.5017032141594903, "market_dynamics": -0.350376, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2139.434828, "high": 2218.23548, "low": 2090.184487, "close": 2150.889404, "volume": 551100}, "trend_line": 1975.755461, "activity_lines": {"activity_5": 2005.417741, "activity_10": 1892.257056, "activity_20": 1864.691033, "activity_30": 1915.531587}, "trend_signal": 0, "fair_value": 1284.186327, "relative_strength": 13.911797, "rate_of_change": 0.4662741944906521, "market_dynamics": 0.253592, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2149.89802, "high": 2389.766686, "low": 2135.030187, "close": 2380.845947, "volume": 280100}, "trend_line": 1990.729248, "activity_lines": {"activity_5": 2152.433268, "activity_10": 1994.289935, "activity_20": 1910.761609, "activity_30": 1941.666457}, "trend_signal": 0, "fair_value": 1292.867409, "relative_strength": 25.604447, "rate_of_change": 0.7578765335878845, "market_dynamics": 0.715251, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2379.854921, "high": 2700.010196, "low": 2361.022001, "close": 2683.159912, "volume": 557300}, "trend_line": 2017.543323, "activity_lines": {"activity_5": 2359.303874, "activity_10": 2140.953837, "activity_20": 1984.169531, "activity_30": 1986.339403}, "trend_signal": 0, "fair_value": 1303.444408, "relative_strength": 39.6199, "rate_of_change": 1.3469473574540056, "market_dynamics": 1.176362, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2725.781427, "high": 2964.65891, "low": 2725.781427, "close": 2869.50415, "volume": 606400}, "trend_line": 2042.014319, "activity_lines": {"activity_5": 2572.012418, "activity_10": 2301.61926, "activity_20": 2072.791643, "activity_30": 2041.304617}, "trend_signal": 0, "fair_value": 1315.089945, "relative_strength": 45.265642, "rate_of_change": 1.2129105591453901, "market_dynamics": 1.460973, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2882.389881, "high": 2961.685338, "low": 2808.050241, "close": 2859.592285, "volume": 347600}, "trend_line": 2066.807573, "activity_lines": {"activity_5": 2715.869271, "activity_10": 2437.824112, "activity_20": 2157.180866, "activity_30": 2094.051583}, "trend_signal": 1, "fair_value": 1326.581962, "relative_strength": 36.952597, "rate_of_change": 1.2141567162046998, "market_dynamics": 1.443298, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2831.839013, "high": 3186.686215, "low": 2743.622844, "close": 3142.08252, "volume": 855400}, "trend_line": 2095.59963, "activity_lines": {"activity_5": 2900.297331, "activity_10": 2604.757275, "activity_20": 2264.589621, "activity_30": 2163.42416}, "trend_signal": 1, "fair_value": 1339.968798, "relative_strength": 49.771559, "rate_of_change": 1.3930690682639624, "market_dynamics": 1.607686, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3077.654939, "high": 3375.01283, "low": 3023.139312, "close": 3280.849365, "volume": 626000}, "trend_line": 2131.020097, "activity_lines": {"activity_5": 3064.901465, "activity_10": 2771.562948, "activity_20": 2379.994155, "activity_30": 2239.891885}, "trend_signal": 1, "fair_value": 1353.819246, "relative_strength": 55.06164, "rate_of_change": 1.6902306381873105, "market_dynamics": 1.619472, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3265.981689, "high": 3305.629307, "low": 3107.39056, "close": 3201.553955, "volume": 289000}, "trend_line": 2166.818071, "activity_lines": {"activity_5": 3143.073568, "activity_10": 2896.4286, "activity_20": 2480.891713, "activity_30": 2308.958586}, "trend_signal": 1, "fair_value": 1366.795461, "relative_strength": 48.520063, "rate_of_change": 1.6798515438871557, "market_dynamics": 1.493591, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3196.598011, "high": 3459.264361, "low": 3122.258632, "close": 3429.528564, "volume": 414400}, "trend_line": 2204.042493, "activity_lines": {"activity_5": 3262.677604, "activity_10": 3037.970614, "activity_20": 2597.026894, "activity_30": 2390.423779}, "trend_signal": 1, "fair_value": 1381.736955, "relative_strength": 51.024215, "rate_of_change": 1.7179301990416052, "market_dynamics": 1.55175, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3454.308353, "high": 3464.220285, "low": 3270.937587, "close": 3320.497314, "volume": 506800}, "trend_line": 2239.405546, "activity_lines": {"activity_5": 3308.602929, "activity_10": 3131.629847, "activity_20": 2695.11981, "activity_30": 2462.453122}, "trend_signal": 1, "fair_value": 1395.859552, "relative_strength": 46.663779, "rate_of_change": 1.6044633037844085, "market_dynamics": 1.448452, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3295.717416, "high": 3543.515826, "low": 3285.805484, "close": 3513.780029, "volume": 279500}, "trend_line": 2287.449736, "activity_lines": {"activity_5": 3388.228825, "activity_10": 3237.435245, "activity_20": 2804.509604, "activity_30": 2544.670831}, "trend_signal": 1, "fair_value": 1410.777227, "relative_strength": 49.366323, "rate_of_change": 2.145399259451511, "market_dynamics": 1.309094, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3518.735931, "high": 3538.559795, "low": 3389.88066, "close": 3493.956055, "volume": 165400}, "trend_line": 2334.734623, "activity_lines": {"activity_5": 3436.466894, "activity_10": 3314.856454, "activity_20": 2904.514728, "activity_30": 2622.509948}, "trend_signal": 1, "fair_value": 1425.591819, "relative_strength": 41.459982, "rate_of_change": 2.067144307296805, "market_dynamics": 1.261155, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3498.911998, "high": 3647.59111, "low": 3469.17618, "close": 3568.295654, "volume": 200900}, "trend_line": 2381.969316, "activity_lines": {"activity_5": 3495.277718, "activity_10": 3385.555588, "activity_20": 3003.592464, "activity_30": 2702.094531}, "trend_signal": 1, "fair_value": 1440.900945, "relative_strength": 45.316355, "rate_of_change": 2.023128990107941, "market_dynamics": 1.153601, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3548.471591, "high": 3602.987306, "low": 3370.056885, "close": 3370.056885, "volume": 150200}, "trend_line": 2421.676713, "activity_lines": {"activity_5": 3463.559505, "activity_10": 3404.117933, "activity_20": 3074.368914, "activity_30": 2765.842116}, "trend_signal": 1, "fair_value": 1454.597373, "relative_strength": 35.756818, "rate_of_change": 1.6669986776605341, "market_dynamics": 0.931062, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3330.409047, "high": 3493.956146, "low": 3280.84941, "close": 3444.396484, "volume": 213700}, "trend_line": 2468.360291, "activity_lines": {"activity_5": 3460.585937, "activity_10": 3427.09561, "activity_20": 3143.907395, "activity_30": 2831.824036}, "trend_signal": 1, "fair_value": 1468.620366, "relative_strength": 36.578945, "rate_of_change": 1.9277378251768376, "market_dynamics": 0.748035, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3434.484353, "high": 3488.999977, "low": 3256.069669, "close": 3261.025635, "volume": 150800}, "trend_line": 2508.865841, "activity_lines": {"activity_5": 3388.228809, "activity_10": 3406.100328, "activity_20": 3187.793179, "activity_30": 2882.963736}, "trend_signal": 1, "fair_value": 1481.455908, "relative_strength": 23.374579, "rate_of_change": 1.6409901807158775, "market_dynamics": 0.438625, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3231.289705, "high": 3231.289705, "low": 3082.610707, "close": 3147.03833, "volume": 144900}, "trend_line": 2553.090694, "activity_lines": {"activity_5": 3294.726204, "activity_10": 3362.21748, "activity_20": 3213.615298, "activity_30": 2924.136155}, "trend_signal": 1, "fair_value": 1493.488775, "relative_strength": 17.670717, "rate_of_change": 1.7627428408994856, "market_dynamics": 0.036285, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3151.99434, "high": 3176.77417, "low": 3072.698864, "close": 3151.994385, "volume": 131300}, "trend_line": 2596.758415, "activity_lines": {"activity_5": 3226.003467, "activity_10": 3321.668661, "activity_20": 3233.338299, "activity_30": 2962.775103}, "trend_signal": 1, "fair_value": 1506.021323, "relative_strength": 16.271055, "rate_of_change": 1.7103865954555784, "market_dynamics": -0.256096, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3092.522749, "high": 3156.950195, "low": 2747.587665, "close": 2806.067871, "volume": 624200}, "trend_line": 2629.584757, "activity_lines": {"activity_5": 3069.725309, "activity_10": 3219.125195, "activity_20": 3213.8636, "activity_30": 2976.278938}, "trend_signal": 1, "fair_value": 1517.098248, "relative_strength": 2.18528, "rate_of_change": 1.2641276835912476, "market_dynamics": -0.490053, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2884.372288, "high": 2888.337061, "low": 2551.331338, "close": 2683.159912, "volume": 463400}, "trend_line": 2658.117163, "activity_lines": {"activity_5": 2910.0771, "activity_10": 3105.570477, "activity_20": 3178.303477, "activity_30": 2979.7354}, "trend_signal": 1, "fair_value": 1527.705241, "relative_strength": -7.22879, "rate_of_change": 1.0850536733621554, "market_dynamics": -0.626911, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2643.51204, "high": 2778.314439, "low": 2631.617722, "close": 2655.406738, "volume": 196900}, "trend_line": 2681.981437, "activity_lines": {"activity_5": 2791.926937, "activity_10": 2998.557679, "activity_20": 3137.112335, "activity_30": 2979.560534}, "trend_signal": 1, "fair_value": 1538.338292, "relative_strength": -7.456065, "rate_of_change": 0.8977886427348585, "market_dynamics": -0.758217, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2684.151241, "high": 2860.583618, "low": 2672.256922, "close": 2805.07666, "volume": 239400}, "trend_line": 2715.070239, "activity_lines": {"activity_5": 2764.041341, "activity_10": 2934.364382, "activity_20": 3107.773007, "activity_30": 2987.502161}, "trend_signal": 1, "fair_value": 1550.086735, "relative_strength": -5.95894, "rate_of_change": 1.2337446316187988, "market_dynamics": -0.802967, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2847.698168, "high": 2988.447608, "low": 2693.072021, "close": 2885.363281, "volume": 457400}, "trend_line": 2758.255644, "activity_lines": {"activity_5": 2785.715397, "activity_10": 2897.293732, "activity_20": 3084.059878, "activity_30": 2998.488809}, "trend_signal": 1, "fair_value": 1562.235857, "relative_strength": -9.176623, "rate_of_change": 1.5905815024478163, "market_dynamics": -0.819119, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2861.574788, "high": 2888.337004, "low": 2749.56993, "close": 2802.103271, "volume": 216700}, "trend_line": 2797.549373, "activity_lines": {"activity_5": 2797.411523, "activity_10": 2857.501851, "activity_20": 3051.454351, "activity_30": 3001.317688}, "trend_signal": 0, "fair_value": 1573.85726, "relative_strength": -8.250811, "rate_of_change": 1.4245861903872166, "market_dynamics": -0.854419, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2810.032831, "high": 2842.742208, "low": 2668.292152, "close": 2677.212891, "volume": 290300}, "trend_line": 2829.298234, "activity_lines": {"activity_5": 2767.741829, "activity_10": 2805.329057, "activity_20": 3007.275459, "activity_30": 2993.554044}, "trend_signal": 0, "fair_value": 1584.774067, "relative_strength": -12.639557, "rate_of_change": 1.1348811680114728, "market_dynamics": -0.826458, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2675.230564, "high": 2745.605266, "low": 2557.278484, "close": 2671.265625, "volume": 569700}, "trend_line": 2860.093685, "activity_lines": {"activity_5": 2736.486182, "activity_10": 2766.023735, "activity_20": 2963.398634, "activity_30": 2983.358392}, "trend_signal": 0, "fair_value": 1595.568764, "relative_strength": -9.671363, "rate_of_change": 1.0884483873042263, "market_dynamics": -0.782704, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2676.221775, "high": 2756.953352, "low": 2625.670739, "close": 2704.145752, "volume": 535400}, "trend_line": 2891.328467, "activity_lines": {"activity_5": 2715.133317, "activity_10": 2743.419527, "activity_20": 2924.895235, "activity_30": 2973.297235}, "trend_signal": 0, "fair_value": 1606.855937, "relative_strength": -11.478006, "rate_of_change": 1.092089471188074, "market_dynamics": -0.838339, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2674.254845, "high": 2717.09872, "low": 2435.126178, "close": 2452.064453, "volume": 300200}, "trend_line": 2911.763688, "activity_lines": {"activity_5": 2616.48208, "activity_10": 2683.034948, "activity_20": 2865.1303, "activity_30": 2944.957621}, "trend_signal": 0, "fair_value": 1616.521139, "relative_strength": -19.861958, "rate_of_change": 0.7067761837935858, "market_dynamics": -0.942909, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2437.118876, "high": 2635.39644, "low": 2431.140661, "close": 2613.476318, "volume": 261200}, "trend_line": 2936.003296, "activity_lines": {"activity_5": 2600.521387, "activity_10": 2664.723979, "activity_20": 2824.306922, "activity_30": 2925.713275}, "trend_signal": 0, "fair_value": 1627.29988, "relative_strength": -15.036669, "rate_of_change": 0.8324716768704983, "market_dynamics": -1.009968, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2619.454309, "high": 2772.895187, "low": 2611.483357, "close": 2751.971436, "volume": 317200}, "trend_line": 2959.212036, "activity_lines": {"activity_5": 2643.300863, "activity_10": 2675.095605, "activity_20": 2800.559518, "activity_30": 2913.840252}, "trend_signal": 0, "fair_value": 1639.221153, "relative_strength": -8.149841, "rate_of_change": 0.7904875322047333, "market_dynamics": -0.98209, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2779.869916, "high": 2835.66649, "low": 2733.040566, "close": 2812.75, "volume": 224600}, "trend_line": 2981.274056, "activity_lines": {"activity_5": 2701.355957, "activity_10": 2695.266761, "activity_20": 2785.307815, "activity_30": 2904.391088}, "trend_signal": 0, "fair_value": 1651.471379, "relative_strength": -8.3629, "rate_of_change": 0.7455369784796422, "market_dynamics": -0.91003, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2812.749926, "high": 2888.474087, "low": 2795.811651, "close": 2850.612061, "volume": 191900}, "trend_line": 2996.932926, "activity_lines": {"activity_5": 2762.599447, "activity_10": 2719.461142, "activity_20": 2777.00026, "activity_30": 2895.961282}, "trend_signal": 0, "fair_value": 1664.122009, "relative_strength": -6.370954, "rate_of_change": 0.5252408770835844, "market_dynamics": -0.691053, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2935.303375, "high": 3088.744216, "low": 2864.561295, "close": 2926.336182, "volume": 654900}, "trend_line": 3005.038802, "activity_lines": {"activity_5": 2839.31989, "activity_10": 2756.595628, "activity_20": 2778.96807, "activity_30": 2891.406653}, "trend_signal": 0, "fair_value": 1677.512791, "relative_strength": -6.947727, "rate_of_change": 0.2704723862745562, "market_dynamics": -0.209941, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2914.379575, "high": 3347.800251, "low": 2885.484871, "close": 3148.526367, "volume": 561800}, "trend_line": 3014.339543, "activity_lines": {"activity_5": 2958.485612, "activity_10": 2833.383367, "activity_20": 2805.153799, "activity_30": 2900.663915}, "trend_signal": 0, "fair_value": 1692.273282, "relative_strength": -3.722573, "rate_of_change": 0.3095048554384695, "market_dynamics": 0.183968, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3153.508391, "high": 3203.326737, "low": 2999.071017, "close": 3163.471924, "volume": 303100}, "trend_line": 3024.468864, "activity_lines": {"activity_5": 3046.963184, "activity_10": 2906.589879, "activity_20": 2833.817822, "activity_30": 2910.285359}, "trend_signal": 0, "fair_value": 1707.026467, "relative_strength": -3.254765, "rate_of_change": 0.33603782372568275, "market_dynamics": 0.46109, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3158.490107, "high": 3178.417598, "low": 2959.21639, "close": 2972.169189, "volume": 379300}, "trend_line": 3018.805086, "activity_lines": {"activity_5": 3044.239811, "activity_10": 2936.173003, "activity_20": 2845.600273, "activity_30": 2906.911187}, "trend_signal": 0, "fair_value": 1720.359264, "relative_strength": -8.231687, "rate_of_change": -0.18726521100665208, "market_dynamics": 0.67029, "expectation": {"probability": 62.0597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2987.114713, "high": 3153.508192, "low": 2917.368873, "close": 3108.671631, "volume": 372400}, "trend_line": 3013.065828, "activity_lines": {"activity_5": 3076.389307, "activity_10": 2985.103778, "activity_20": 2871.758464, "activity_30": 2912.709028}, "trend_signal": 0, "fair_value": 1734.43364, "relative_strength": -5.801132, "rate_of_change": -0.1901168785827355, "market_dynamics": 0.64083, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3153.508213, "high": 3258.12708, "low": 3093.726172, "close": 3168.453857, "volume": 214000}, "trend_line": 3011.962492, "activity_lines": {"activity_5": 3111.262239, "activity_10": 3037.549032, "activity_20": 2903.792898, "activity_30": 2922.734063}, "trend_signal": 0, "fair_value": 1749.036803, "relative_strength": -8.62018, "rate_of_change": -0.03661838349984008, "market_dynamics": 0.492299, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3138.562733, "high": 3188.381104, "low": 3043.907666, "close": 3143.544678, "volume": 214300}, "trend_line": 3002.429696, "activity_lines": {"activity_5": 3121.690934, "activity_10": 3072.440083, "activity_20": 2933.376651, "activity_30": 2931.223236}, "trend_signal": 0, "fair_value": 1763.377182, "relative_strength": -9.392765, "rate_of_change": -0.31649783240394885, "market_dynamics": 0.446445, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3163.471992, "high": 3253.145264, "low": 3098.707999, "close": 3253.145264, "volume": 208100}, "trend_line": 3000.184627, "activity_lines": {"activity_5": 3168.98527, "activity_10": 3117.620907, "activity_20": 2971.791523, "activity_30": 2947.398434}, "trend_signal": 0, "fair_value": 1778.371606, "relative_strength": -9.621846, "rate_of_change": -0.07477507310133058, "market_dynamics": 0.487931, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3158.490224, "high": 3238.199756, "low": 2989.107286, "close": 3009.034668, "volume": 316500}, "trend_line": 2983.359782, "activity_lines": {"activity_5": 3128.931185, "activity_10": 3109.305735, "activity_20": 2984.24355, "activity_30": 2947.969404}, "trend_signal": 0, "fair_value": 1791.819415, "relative_strength": -11.681145, "rate_of_change": -0.5607936541166769, "market_dynamics": 0.430885, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2862.56838, "high": 2994.08929, "low": 2808.764449, "close": 2917.368896, "volume": 409500}, "trend_line": 2964.14021, "activity_lines": {"activity_5": 3055.864144, "activity_10": 3080.755247, "activity_20": 2986.281562, "activity_30": 2943.711928}, "trend_signal": 0, "fair_value": 1804.673556, "relative_strength": -11.641598, "rate_of_change": -0.6442257523199383, "market_dynamics": 0.42015, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2877.514001, "high": 2989.107375, "low": 2835.666498, "close": 2842.641113, "volume": 185900}, "trend_line": 2939.951725, "activity_lines": {"activity_5": 2970.641357, "activity_10": 3037.404128, "activity_20": 2980.667916, "activity_30": 2935.873276}, "trend_signal": 0, "fair_value": 1817.006217, "relative_strength": -13.232222, "rate_of_change": -0.8160371401594436, "market_dynamics": 0.205732, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2760.938952, "high": 2942.278017, "low": 2717.098709, "close": 2900.43042, "volume": 327500}, "trend_line": 2924.29751, "activity_lines": {"activity_5": 2926.402523, "activity_10": 3006.081885, "activity_20": 2980.761454, "activity_30": 2933.323515}, "trend_signal": 1, "fair_value": 1829.600146, "relative_strength": -11.621938, "rate_of_change": -0.5324650356291147, "market_dynamics": -0.0063, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2719.091317, "high": 2999.070954, "low": 2719.091317, "close": 2930.321533, "volume": 408300}, "trend_line": 2907.161678, "activity_lines": {"activity_5": 2908.33501, "activity_10": 2984.705225, "activity_20": 2983.233539, "activity_30": 2933.712161}, "trend_signal": 1, "fair_value": 1842.567644, "relative_strength": -10.518271, "rate_of_change": -0.5859811438953055, "market_dynamics": -0.142996, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2939.289006, "high": 3258.126981, "low": 2930.321704, "close": 3218.272217, "volume": 252100}, "trend_line": 2905.736564, "activity_lines": {"activity_5": 3007.77264, "activity_10": 3019.922332, "activity_20": 3011.92422, "activity_30": 2953.783809}, "trend_signal": 1, "fair_value": 1857.223282, "relative_strength": -8.520827, "rate_of_change": -0.04902080303220485, "market_dynamics": -0.228778, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3218.272204, "high": 3248.163278, "low": 2970.176259, "close": 2986.118164, "volume": 236300}, "trend_line": 2900.372559, "activity_lines": {"activity_5": 3015.876416, "activity_10": 3008.455011, "activity_20": 3015.900198, "activity_30": 2958.969719}, "trend_signal": 1, "fair_value": 1870.366492, "relative_strength": -17.408375, "rate_of_change": -0.18460052664292065, "market_dynamics": -0.264906, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3004.052911, "high": 3014.016602, "low": 2658.312798, "close": 2813.746338, "volume": 275300}, "trend_line": 2889.097624, "activity_lines": {"activity_5": 2961.939632, "activity_10": 2967.875604, "activity_20": 3002.117085, "activity_30": 2953.38093}, "trend_signal": 1, "fair_value": 1882.21673, "relative_strength": -23.74913, "rate_of_change": -0.38874092105902847, "market_dynamics": -0.425066, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2813.74648, "high": 3123.617127, "low": 2785.848143, "close": 3063.834961, "volume": 339900}, "trend_line": 2897.68986, "activity_lines": {"activity_5": 2993.292041, "activity_10": 2979.216082, "activity_20": 3010.429642, "activity_30": 2964.654307}, "trend_signal": 1, "fair_value": 1895.597317, "relative_strength": -16.779297, "rate_of_change": 0.29740206522006946, "market_dynamics": -0.41737, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3133.580978, "high": 3143.54467, "low": 2898.437733, "close": 2914.379639, "volume": 139100}, "trend_line": 2905.397184, "activity_lines": {"activity_5": 2963.932373, "activity_10": 2964.832133, "activity_20": 3002.363794, "activity_30": 2965.731067}, "trend_signal": 1, "fair_value": 1908.062314, "relative_strength": -24.818812, "rate_of_change": 0.26598167410503937, "market_dynamics": -0.618461, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.248921, "high": 3014.016558, "low": 2784.851746, "close": 2825.702881, "volume": 223400}, "trend_line": 2911.073722, "activity_lines": {"activity_5": 2906.076579, "activity_10": 2940.484513, "activity_20": 2985.079168, "activity_30": 2960.589499}, "trend_signal": 0, "fair_value": 1920.080177, "relative_strength": -25.466518, "rate_of_change": 0.19537907007209945, "market_dynamics": -0.700068, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2839.652091, "high": 3656.674776, "low": 2752.967974, "close": 3571.983398, "volume": 758100}, "trend_line": 2936.63728, "activity_lines": {"activity_5": 3123.152246, "activity_10": 3055.157564, "activity_20": 3038.807196, "activity_30": 3003.228833}, "trend_signal": 1, "fair_value": 1937.069913, "relative_strength": -8.683059, "rate_of_change": 0.8781487671303925, "market_dynamics": -0.182336, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3626.783598, "high": 3626.783598, "low": 3180.0, "close": 3180.0, "volume": 660300}, "trend_line": 2946.458504, "activity_lines": {"activity_5": 3170.509098, "activity_10": 3086.658825, "activity_20": 3051.768371, "activity_30": 3018.929653}, "trend_signal": 1, "fair_value": 1951.654417, "relative_strength": -22.158038, "rate_of_change": 0.3344377620923023, "market_dynamics": 0.011315, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3445.0, "high": 3505.0, "low": 3405.0, "close": 3405.0, "volume": 37600}, "trend_line": 2966.555062, "activity_lines": {"activity_5": 3268.44904, "activity_10": 3152.935378, "activity_20": 3084.950194, "activity_30": 3048.512976}, "trend_signal": 1, "fair_value": 1967.656678, "relative_strength": -16.663179, "rate_of_change": 0.682058069805409, "market_dynamics": 0.317478, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3360.0, "high": 3385.0, "low": 3045.0, "close": 3095.0, "volume": 206400}, "trend_line": 2980.481299, "activity_lines": {"activity_5": 3240.311312, "activity_10": 3153.674303, "activity_20": 3087.386905, "activity_30": 3056.799746}, "trend_signal": 1, "fair_value": 1981.61652, "relative_strength": -23.018595, "rate_of_change": 0.46944137927483137, "market_dynamics": 0.576149, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3095.0, "high": 3180.0, "low": 3035.0, "close": 3095.0, "volume": 178100}, "trend_line": 2994.605778, "activity_lines": {"activity_5": 3200.132227, "activity_10": 3151.419074, "activity_20": 3090.149672, "activity_30": 3064.188049}, "trend_signal": 1, "fair_value": 1995.625463, "relative_strength": -27.957653, "rate_of_change": 0.4738992660258951, "market_dynamics": 0.320604, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3090.0, "high": 3255.0, "low": 2948.0, "close": 3175.0, "volume": 340300}, "trend_line": 3010.30092, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3165.950613, "activity_20": 3099.946579, "activity_30": 3075.826386}, "trend_signal": 1, "fair_value": 2010.147227, "relative_strength": -23.461384, "rate_of_change": 0.5241137953885305, "market_dynamics": 0.296671, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3180.0, "high": 3345.0, "low": 3105.0, "close": 3210.0, "volume": 243100}, "trend_line": 3035.565438, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3183.411572, "activity_20": 3112.760969, "activity_30": 3088.710198}, "trend_signal": 1, "fair_value": 2025.07748, "relative_strength": -22.219976, "rate_of_change": 0.8392688528959408, "market_dynamics": 0.27516, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3070.0, "high": 3390.0, "low": 3070.0, "close": 3255.0, "volume": 344000}, "trend_line": 3056.949561, "activity_lines": {"activity_5": 3195.0, "activity_10": 3201.849738, "activity_20": 3129.663235, "activity_30": 3102.867266}, "trend_signal": 1, "fair_value": 2040.449638, "relative_strength": -18.830056, "rate_of_change": 0.7044527102696515, "market_dynamics": 0.374316, "expectation": {"probability": 50.9978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ef3e7f-a466-4721-b9ae-b1c8c3db5f08/", "share_image": "https://sharemaestro.com/terminal/f6ef3e7f-a466-4721-b9ae-b1c8c3db5f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}