{"ticker": {"uuid": "f6ef3e7f-a466-4721-b9ae-b1c8c3db5f08", "symbol": "9369", "name": "K.R.S. Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9369 rose 9.00%, moving from 2,917.37 to 3,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.16 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,180.00"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3626.783598, "high": 3626.783598, "low": 3180.0, "close": 3180.0, "volume": 660300}, "trend_line": 2946.458504, "activity_lines": {"activity_5": 3170.509098, "activity_10": 3086.658825, "activity_20": 3051.768371, "activity_30": 3018.929653}, "trend_signal": 1, "fair_value": 1951.65442, "relative_strength": -22.158038, "rate_of_change": 0.3344377620923023, "market_dynamics": 0.011519, "expectation": {"probability": 50.8535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 918.222086, "high": 922.052001, "low": 899.072612, "close": 908.647278, "volume": 141200}, "trend_line": 918.798072, "activity_lines": {"activity_5": 919.928845, "activity_10": 934.534972, "activity_20": 930.428464, "activity_30": 921.652539}, "trend_signal": 1, "fair_value": 859.496499, "relative_strength": -22.036706, "rate_of_change": -0.2912594139456701, "market_dynamics": 0.396915, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 908.64732, "high": 929.711811, "low": 908.64732, "close": 917.264709, "volume": 131900}, "trend_line": 916.900521, "activity_lines": {"activity_5": 915.2967, "activity_10": 930.900556, "activity_20": 930.032338, "activity_30": 921.553612}, "trend_signal": 0, "fair_value": 860.723999, "relative_strength": -24.153844, "rate_of_change": -0.20652535718425202, "market_dynamics": 0.156271, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 919.179545, "high": 930.669392, "low": 904.817404, "close": 909.604797, "volume": 116900}, "trend_line": 914.310928, "activity_lines": {"activity_5": 911.616276, "activity_10": 925.693922, "activity_20": 928.643412, "activity_30": 921.082921}, "trend_signal": 0, "fair_value": 861.964429, "relative_strength": -22.165683, "rate_of_change": -0.2824290030041368, "market_dynamics": -0.049792, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 910.562255, "high": 920.137146, "low": 901.944927, "close": 909.604797, "volume": 117100}, "trend_line": 913.186192, "activity_lines": {"activity_5": 910.689953, "activity_10": 920.894339, "activity_20": 927.171858, "activity_30": 920.779299}, "trend_signal": 0, "fair_value": 863.678558, "relative_strength": -22.547806, "rate_of_change": -0.12301460756465818, "market_dynamics": -0.265371, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 910.562338, "high": 936.414204, "low": 880.880432, "close": 880.880432, "volume": 319100}, "trend_line": 911.072441, "activity_lines": {"activity_5": 900.987496, "activity_10": 911.34801, "activity_20": 922.981145, "activity_30": 918.695057}, "trend_signal": 0, "fair_value": 865.293146, "relative_strength": -22.612138, "rate_of_change": -0.23146988188362572, "market_dynamics": -0.299991, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 881.837952, "high": 892.370219, "low": 851.198548, "close": 856.94342, "volume": 281800}, "trend_line": 908.570801, "activity_lines": {"activity_5": 884.901835, "activity_10": 898.980927, "activity_20": 916.555861, "activity_30": 915.202862}, "trend_signal": 0, "fair_value": 866.596391, "relative_strength": -24.083613, "rate_of_change": -0.2745818979283631, "market_dynamics": -0.388287, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 856.943502, "high": 879.922993, "low": 852.156108, "close": 868.433228, "volume": 146300}, "trend_line": 907.776813, "activity_lines": {"activity_5": 876.093034, "activity_10": 890.875989, "activity_20": 911.460568, "activity_30": 912.613341}, "trend_signal": 0, "fair_value": 868.0466, "relative_strength": -22.202061, "rate_of_change": -0.08738867671359528, "market_dynamics": -0.517261, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 870.348207, "high": 902.902405, "low": 870.348207, "close": 902.902405, "volume": 440600}, "trend_line": 907.816402, "activity_lines": {"activity_5": 882.029391, "activity_10": 890.881935, "activity_20": 909.865111, "activity_30": 912.298863}, "trend_signal": 0, "fair_value": 869.881305, "relative_strength": -19.70328, "rate_of_change": 0.004361093986225423, "market_dynamics": -0.38707, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 908.647297, "high": 910.562254, "low": 872.263143, "close": 874.178101, "volume": 175700}, "trend_line": 907.718545, "activity_lines": {"activity_5": 878.837805, "activity_10": 886.53826, "activity_20": 905.573407, "activity_30": 910.12865}, "trend_signal": 0, "fair_value": 871.416274, "relative_strength": -20.331743, "rate_of_change": -0.010779382239019076, "market_dynamics": -0.520357, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 872.263164, "high": 895.242655, "low": 871.305686, "close": 893.327698, "volume": 64900}, "trend_line": 909.583665, "activity_lines": {"activity_5": 884.391199, "activity_10": 886.538267, "activity_20": 903.286163, "activity_30": 909.200208}, "trend_signal": 0, "fair_value": 872.96685, "relative_strength": -18.6455, "rate_of_change": 0.20547338272129795, "market_dynamics": -0.606992, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 894.285135, "high": 895.242614, "low": 865.560791, "close": 865.560791, "volume": 94000}, "trend_line": 910.239366, "activity_lines": {"activity_5": 879.859139, "activity_10": 881.69865, "activity_20": 898.47549, "activity_30": 906.360023}, "trend_signal": 0, "fair_value": 874.44094, "relative_strength": -17.987086, "rate_of_change": 0.07208803601370983, "market_dynamics": -0.687312, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.390767, "high": 893.327657, "low": 860.773458, "close": 889.497742, "volume": 112800}, "trend_line": 911.156793, "activity_lines": {"activity_5": 882.731572, "activity_10": 881.994596, "activity_20": 896.278893, "activity_30": 905.021854}, "trend_signal": 0, "fair_value": 876.082571, "relative_strength": -15.548702, "rate_of_change": 0.10078964218297444, "market_dynamics": -0.822802, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 895.242595, "high": 920.137146, "low": 895.242595, "close": 917.264709, "volume": 106800}, "trend_line": 911.990521, "activity_lines": {"activity_5": 893.455359, "activity_10": 887.843935, "activity_20": 896.811978, "activity_30": 905.415913}, "trend_signal": 0, "fair_value": 877.7161, "relative_strength": -14.991588, "rate_of_change": 0.0915021439125627, "market_dynamics": -0.530251, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 920.137086, "high": 943.116474, "low": 915.34965, "close": 916.307129, "volume": 126600}, "trend_line": 912.098462, "activity_lines": {"activity_5": 902.902466, "activity_10": 893.379898, "activity_20": 897.323998, "activity_30": 905.694403}, "trend_signal": 0, "fair_value": 879.304015, "relative_strength": -13.985541, "rate_of_change": 0.011835758981544965, "market_dynamics": -0.191818, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 921.094604, "high": 924.924519, "low": 904.817404, "close": 918.222107, "volume": 107500}, "trend_line": 913.027183, "activity_lines": {"activity_5": 910.179297, "activity_10": 899.142179, "activity_20": 898.111113, "activity_30": 906.089477}, "trend_signal": 0, "fair_value": 880.802698, "relative_strength": -15.275229, "rate_of_change": 0.10182244995387306, "market_dynamics": 0.251244, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.137126, "high": 928.754435, "low": 898.115053, "close": 912.477234, "volume": 101400}, "trend_line": 913.228237, "activity_lines": {"activity_5": 913.881543, "activity_10": 903.180997, "activity_20": 898.574368, "activity_30": 906.053997}, "trend_signal": 0, "fair_value": 882.227899, "relative_strength": -11.891874, "rate_of_change": 0.02202059300571768, "market_dynamics": 0.494374, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 912.477233, "high": 973.755778, "low": 898.115113, "close": 971.84082, "volume": 415800}, "trend_line": 915.155762, "activity_lines": {"activity_5": 934.243888, "activity_10": 917.003489, "activity_20": 904.995993, "activity_30": 909.835454}, "trend_signal": 0, "fair_value": 884.047735, "relative_strength": -3.648271, "rate_of_change": 0.21106717049529272, "market_dynamics": 0.832466, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 957.478696, "high": 957.478696, "low": 880.880432, "close": 907.689819, "volume": 262500}, "trend_line": 915.039535, "activity_lines": {"activity_5": 927.733028, "activity_10": 917.282025, "activity_20": 905.298473, "activity_30": 909.35378}, "trend_signal": 0, "fair_value": 885.315365, "relative_strength": -6.910778, "rate_of_change": -0.01270024238780685, "market_dynamics": 0.879635, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 921.094584, "high": 924.924499, "low": 902.902427, "close": 910.562317, "volume": 106200}, "trend_line": 914.987522, "activity_lines": {"activity_5": 922.817993, "activity_10": 917.995789, "activity_20": 906.080364, "activity_30": 909.064927}, "trend_signal": 0, "fair_value": 886.291248, "relative_strength": -9.89535, "rate_of_change": -0.005684235271865941, "market_dynamics": 0.849563, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 907.689859, "high": 910.562295, "low": 888.540284, "close": 900.03009, "volume": 130800}, "trend_line": 914.363658, "activity_lines": {"activity_5": 914.775203, "activity_10": 916.133071, "activity_20": 905.911672, "activity_30": 908.099932}, "trend_signal": 0, "fair_value": 887.126306, "relative_strength": -7.456367, "rate_of_change": -0.06818278774298148, "market_dynamics": 0.822485, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 900.029989, "high": 923.966957, "low": 893.327639, "close": 920.137024, "volume": 136600}, "trend_line": 913.842312, "activity_lines": {"activity_5": 914.647526, "activity_10": 917.804298, "activity_20": 907.680724, "activity_30": 908.472407}, "trend_signal": 0, "fair_value": 888.394775, "relative_strength": -4.205714, "rate_of_change": -0.05701735796677891, "market_dynamics": 0.532484, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 915.349669, "high": 933.541789, "low": 903.859925, "close": 931.626831, "volume": 225500}, "trend_line": 914.650144, "activity_lines": {"activity_5": 917.839132, "activity_10": 920.572286, "activity_20": 910.48933, "activity_30": 909.619795}, "trend_signal": 0, "fair_value": 889.440836, "relative_strength": -5.49367, "rate_of_change": 0.08839949621417421, "market_dynamics": 0.567351, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 939.286619, "high": 939.286619, "low": 882.795331, "close": 892.370117, "volume": 428500}, "trend_line": 913.329395, "activity_lines": {"activity_5": 910.626099, "activity_10": 915.436705, "activity_20": 909.49081, "activity_30": 908.182374}, "trend_signal": 0, "fair_value": 890.184497, "relative_strength": -10.771774, "rate_of_change": -0.1443993650101014, "market_dynamics": 0.601025, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 899.072507, "high": 899.072507, "low": 879.922954, "close": 886.625305, "volume": 281000}, "trend_line": 911.690991, "activity_lines": {"activity_5": 902.519442, "activity_10": 909.709243, "activity_20": 908.027235, "activity_30": 906.45953}, "trend_signal": 0, "fair_value": 890.882873, "relative_strength": -13.569914, "rate_of_change": -0.17938807279929092, "market_dynamics": 0.518836, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 886.625305, "high": 892.370177, "low": 866.51829, "close": 874.178101, "volume": 311100}, "trend_line": 908.659959, "activity_lines": {"activity_5": 891.859517, "activity_10": 902.258322, "activity_20": 905.487639, "activity_30": 904.039343}, "trend_signal": 0, "fair_value": 891.649505, "relative_strength": -14.40533, "rate_of_change": -0.33246264687506333, "market_dynamics": 0.34083, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 875.135579, "high": 878.965494, "low": 855.40219, "close": 860.251404, "volume": 813700}, "trend_line": 904.786228, "activity_lines": {"activity_5": 878.280827, "activity_10": 893.076074, "activity_20": 901.653606, "activity_30": 900.916211}, "trend_signal": 0, "fair_value": 892.366862, "relative_strength": -14.836418, "rate_of_change": -0.4263125013523246, "market_dynamics": 0.023368, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 868.010127, "high": 870.919678, "low": 851.522786, "close": 855.402161, "volume": 300500}, "trend_line": 900.971631, "activity_lines": {"activity_5": 867.078097, "activity_10": 883.961707, "activity_20": 897.341988, "activity_30": 897.730142}, "trend_signal": 0, "fair_value": 893.030278, "relative_strength": -11.958368, "rate_of_change": -0.42160201846043666, "market_dynamics": -0.377627, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 856.371993, "high": 876.738642, "low": 856.371993, "close": 875.768799, "volume": 273700}, "trend_line": 898.466713, "activity_lines": {"activity_5": 867.745891, "activity_10": 880.667431, "activity_20": 895.032102, "activity_30": 896.104153}, "trend_signal": 0, "fair_value": 893.867105, "relative_strength": -11.259898, "rate_of_change": -0.2780240702162547, "market_dynamics": -0.565255, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 872.85936, "high": 872.85936, "low": 858.311721, "close": 861.221252, "volume": 171100}, "trend_line": 896.454602, "activity_lines": {"activity_5": 864.671257, "activity_10": 875.308528, "activity_20": 891.465944, "activity_30": 893.70122}, "trend_signal": 0, "fair_value": 894.673535, "relative_strength": -12.805533, "rate_of_change": -0.22394942081733019, "market_dynamics": -0.766372, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 863.16091, "high": 877.708491, "low": 845.70374, "close": 876.738647, "volume": 314800}, "trend_line": 895.518642, "activity_lines": {"activity_5": 868.462691, "activity_10": 873.668081, "activity_20": 889.439332, "activity_30": 892.429222}, "trend_signal": 0, "fair_value": 895.56515, "relative_strength": -11.539909, "rate_of_change": -0.10440684870286635, "market_dynamics": -0.788441, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 878.678428, "high": 908.74353, "low": 872.859365, "close": 908.74353, "volume": 188900}, "trend_line": 895.521851, "activity_lines": {"activity_5": 882.751717, "activity_10": 878.270184, "activity_20": 890.5398, "activity_30": 893.282441}, "trend_signal": 0, "fair_value": 896.776209, "relative_strength": -7.680209, "rate_of_change": 0.0003583398323013157, "market_dynamics": -0.619144, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 910.683293, "high": 915.532512, "low": 865.100618, "close": 888.376831, "volume": 438100}, "trend_line": 894.558921, "activity_lines": {"activity_5": 887.019035, "activity_10": 879.376405, "activity_20": 889.49495, "activity_30": 892.821472}, "trend_signal": 0, "fair_value": 898.025281, "relative_strength": -14.936151, "rate_of_change": -0.10752724781920647, "market_dynamics": -0.430184, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 895.165742, "high": 912.622905, "low": 887.406982, "close": 908.74353, "volume": 194200}, "trend_line": 894.530212, "activity_lines": {"activity_5": 895.876941, "activity_10": 884.972026, "activity_20": 890.395123, "activity_30": 893.736608}, "trend_signal": 0, "fair_value": 899.367766, "relative_strength": -13.54724, "rate_of_change": -0.0032092911183486976, "market_dynamics": -0.155658, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 909.713374, "high": 918.441967, "low": 901.954595, "close": 910.683228, "volume": 190200}, "trend_line": 894.56616, "activity_lines": {"activity_5": 903.183097, "activity_10": 890.622621, "activity_20": 891.520606, "activity_30": 894.778738}, "trend_signal": 0, "fair_value": 900.762684, "relative_strength": -12.502712, "rate_of_change": 0.0040186457112040075, "market_dynamics": 0.051339, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 916.502268, "high": 918.441962, "low": 894.195957, "close": 900.984863, "volume": 188700}, "trend_line": 895.236308, "activity_lines": {"activity_5": 903.959001, "activity_10": 894.07246, "activity_20": 891.749216, "activity_30": 895.192848}, "trend_signal": 0, "fair_value": 901.98115, "relative_strength": -13.981706, "rate_of_change": 0.07491318473303754, "market_dynamics": 0.167089, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 903.894363, "high": 908.743582, "low": 879.648243, "close": 887.406982, "volume": 149100}, "trend_line": 896.25176, "activity_lines": {"activity_5": 898.592529, "activity_10": 894.566197, "activity_20": 890.766777, "activity_30": 894.68773}, "trend_signal": 0, "fair_value": 903.112579, "relative_strength": -16.479729, "rate_of_change": 0.11342837538264611, "market_dynamics": 0.102348, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 887.407022, "high": 896.135615, "low": 875.768884, "close": 892.256226, "volume": 106200}, "trend_line": 897.04586, "activity_lines": {"activity_5": 896.264909, "activity_10": 895.447878, "activity_20": 890.365553, "activity_30": 894.429954}, "trend_signal": 0, "fair_value": 904.340805, "relative_strength": -18.995704, "rate_of_change": 0.08860233646848935, "market_dynamics": 0.13722, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 892.256228, "high": 904.864233, "low": 890.316558, "close": 895.165771, "volume": 95900}, "trend_line": 896.787972, "activity_lines": {"activity_5": 894.648511, "activity_10": 896.188493, "activity_20": 890.620402, "activity_30": 894.308658}, "trend_signal": 0, "fair_value": 905.601967, "relative_strength": -19.454621, "rate_of_change": -0.02874858594185808, "market_dynamics": 0.147571, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 898.075327, "high": 949.476955, "low": 898.075245, "close": 942.688049, "volume": 232800}, "trend_line": 899.071637, "activity_lines": {"activity_5": 909.778056, "activity_10": 905.21685, "activity_20": 895.460821, "activity_30": 897.269953}, "trend_signal": 0, "fair_value": 907.013475, "relative_strength": -16.38945, "rate_of_change": 0.2546493788166064, "market_dynamics": 0.420742, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 945.597673, "high": 1023.1851, "low": 937.838923, "close": 1019.305725, "volume": 398000}, "trend_line": 903.270904, "activity_lines": {"activity_5": 948.313171, "activity_10": 926.694479, "activity_20": 907.445182, "activity_30": 905.026991}, "trend_signal": 1, "fair_value": 908.887553, "relative_strength": -8.672413, "rate_of_change": 0.4670670085881002, "market_dynamics": 0.940235, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1003.788149, "high": 1019.305685, "low": 973.722997, "close": 1011.546936, "volume": 227200}, "trend_line": 908.137109, "activity_lines": {"activity_5": 976.373966, "activity_10": 944.16929, "activity_20": 918.122631, "activity_30": 912.012541}, "trend_signal": 1, "fair_value": 910.457612, "relative_strength": -6.607717, "rate_of_change": 0.5387315121577343, "market_dynamics": 1.271319, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1011.546987, "high": 1039.672471, "low": 996.029509, "close": 1036.762939, "volume": 218500}, "trend_line": 913.045949, "activity_lines": {"activity_5": 1004.564099, "activity_10": 964.359677, "activity_20": 930.766319, "activity_30": 920.310982}, "trend_signal": 1, "fair_value": 912.295025, "relative_strength": -8.87176, "rate_of_change": 0.5405395233111151, "market_dynamics": 1.57832, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1032.883555, "high": 1162.842454, "low": 1021.245536, "close": 1130.837891, "volume": 770800}, "trend_line": 920.165055, "activity_lines": {"activity_5": 1054.478768, "activity_10": 998.95667, "activity_20": 951.868878, "activity_30": 934.362075}, "trend_signal": 1, "fair_value": 914.632627, "relative_strength": 1.049252, "rate_of_change": 0.7797094995927858, "market_dynamics": 1.764879, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1134.717099, "high": 1167.69193, "low": 1117.259912, "close": 1150.234741, "volume": 283900}, "trend_line": 927.962642, "activity_lines": {"activity_5": 1095.147579, "activity_10": 1033.042285, "activity_20": 973.683195, "activity_30": 949.205281}, "trend_signal": 1, "fair_value": 917.374563, "relative_strength": 6.670362, "rate_of_change": 0.84741177222818, "market_dynamics": 1.707647, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1154.114086, "high": 1223.942867, "low": 1154.114086, "close": 1186.118652, "volume": 237300}, "trend_line": 936.892527, "activity_lines": {"activity_5": 1133.941247, "activity_10": 1069.296765, "activity_20": 997.659745, "activity_30": 965.860507}, "trend_signal": 1, "fair_value": 920.320811, "relative_strength": 8.723042, "rate_of_change": 0.9623108297499775, "market_dynamics": 1.705871, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1163.812414, "high": 1198.726787, "low": 1100.772589, "close": 1125.988525, "volume": 273500}, "trend_line": 944.00957, "activity_lines": {"activity_5": 1141.570678, "activity_10": 1089.434244, "activity_20": 1014.424185, "activity_30": 978.060249}, "trend_signal": 1, "fair_value": 922.918751, "relative_strength": 10.23059, "rate_of_change": 0.7596434804309289, "market_dynamics": 1.642867, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1130.837615, "high": 1172.541133, "low": 1118.229883, "close": 1123.079102, "volume": 312700}, "trend_line": 949.050846, "activity_lines": {"activity_5": 1140.600863, "activity_10": 1104.70489, "activity_20": 1029.646122, "activity_30": 989.613122}, "trend_signal": 1, "fair_value": 925.472328, "relative_strength": 7.723311, "rate_of_change": 0.5340280607536557, "market_dynamics": 1.460139, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1129.867954, "high": 1140.536235, "low": 1096.893247, "close": 1108.531372, "volume": 91800}, "trend_line": 955.745565, "activity_lines": {"activity_5": 1129.027393, "activity_10": 1113.133716, "activity_20": 1042.207909, "activity_30": 999.902188}, "trend_signal": 1, "fair_value": 927.94122, "relative_strength": 5.82303, "rate_of_change": 0.7054120470169285, "market_dynamics": 1.216706, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1112.410747, "high": 1202.60629, "low": 1091.074238, "close": 1171.571289, "volume": 250100}, "trend_line": 964.445864, "activity_lines": {"activity_5": 1139.954329, "activity_10": 1129.14497, "activity_20": 1059.665104, "activity_30": 1013.826428}, "trend_signal": 1, "fair_value": 930.831358, "relative_strength": 12.046543, "rate_of_change": 0.910315393407028, "market_dynamics": 1.104514, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1166.721992, "high": 1166.721992, "low": 1098.832964, "close": 1114.350464, "volume": 132600}, "trend_line": 971.589876, "activity_lines": {"activity_5": 1130.385221, "activity_10": 1130.590923, "activity_20": 1070.194839, "activity_30": 1023.497693}, "trend_signal": 1, "fair_value": 933.354696, "relative_strength": 5.198116, "rate_of_change": 0.7407374811449214, "market_dynamics": 0.874273, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1119.199688, "high": 1180.299775, "low": 1116.290156, "close": 1165.752197, "volume": 218500}, "trend_line": 979.777049, "activity_lines": {"activity_5": 1142.73457, "activity_10": 1139.654561, "activity_20": 1084.488493, "activity_30": 1036.024294}, "trend_signal": 1, "fair_value": 936.178047, "relative_strength": 10.425218, "rate_of_change": 0.8426572983352113, "market_dynamics": 0.74621, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1161.872783, "high": 1170.537764, "low": 1091.195842, "close": 1159.762939, "volume": 367700}, "trend_line": 987.381586, "activity_lines": {"activity_5": 1150.436588, "activity_10": 1144.82551, "activity_20": 1096.987891, "activity_30": 1047.636287}, "trend_signal": 1, "fair_value": 938.771696, "relative_strength": 10.198473, "rate_of_change": 0.7761497381227122, "market_dynamics": 0.762008, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1165.640164, "high": 1468.314827, "low": 1165.640164, "close": 1458.519531, "volume": 845900}, "trend_line": 1006.253233, "activity_lines": {"activity_5": 1255.278548, "activity_10": 1202.079476, "activity_20": 1136.647982, "activity_30": 1078.032284}, "trend_signal": 1, "fair_value": 943.170301, "relative_strength": 36.964382, "rate_of_change": 1.9112820481543853, "market_dynamics": 0.898148, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1474.191833, "high": 1616.223605, "low": 1469.294186, "close": 1600.551147, "volume": 1018600}, "trend_line": 1030.050761, "activity_lines": {"activity_5": 1384.131836, "activity_10": 1279.199525, "activity_20": 1187.216913, "activity_30": 1116.374084}, "trend_signal": 1, "fair_value": 948.508353, "relative_strength": 48.343093, "rate_of_change": 2.3649641282692846, "market_dynamics": 1.217566, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1598.592203, "high": 1677.934129, "low": 1562.349515, "close": 1593.694458, "volume": 690300}, "trend_line": 1054.034639, "activity_lines": {"activity_5": 1482.100903, "activity_10": 1346.885331, "activity_20": 1233.847741, "activity_30": 1152.738194}, "trend_signal": 1, "fair_value": 953.657519, "relative_strength": 47.16334, "rate_of_change": 2.328417094388225, "market_dynamics": 1.438742, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1598.592218, "high": 1674.995409, "low": 1590.755981, "close": 1651.486694, "volume": 353600}, "trend_line": 1080.409149, "activity_lines": {"activity_5": 1567.377783, "activity_10": 1417.668348, "activity_20": 1282.683974, "activity_30": 1191.283488}, "trend_signal": 1, "fair_value": 959.278601, "relative_strength": 47.254076, "rate_of_change": 2.5022431924080344, "market_dynamics": 1.587939, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1651.486704, "high": 1755.316895, "low": 1579.001581, "close": 1755.316895, "volume": 588600}, "trend_line": 1110.406307, "activity_lines": {"activity_5": 1654.88243, "activity_10": 1497.775071, "activity_20": 1337.770323, "activity_30": 1234.825923}, "trend_signal": 1, "fair_value": 965.579754, "relative_strength": 49.829481, "rate_of_change": 2.7764627898388796, "market_dynamics": 1.556456, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1775.887057, "high": 1936.529902, "low": 1666.179796, "close": 1757.275879, "volume": 1093600}, "trend_line": 1139.789876, "activity_lines": {"activity_5": 1703.336475, "activity_10": 1566.74274, "activity_20": 1388.933429, "activity_30": 1276.559444}, "trend_signal": 1, "fair_value": 971.934046, "relative_strength": 47.379229, "rate_of_change": 2.646199757220947, "market_dynamics": 1.57013, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1763.153076, "high": 1846.413093, "low": 1730.828613, "close": 1836.617798, "volume": 275600}, "trend_line": 1172.303094, "activity_lines": {"activity_5": 1758.320736, "activity_10": 1638.340858, "activity_20": 1443.547622, "activity_30": 1321.516084}, "trend_signal": 1, "fair_value": 978.805635, "relative_strength": 56.396148, "rate_of_change": 2.852562448975468, "market_dynamics": 1.524682, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1835.63835, "high": 1895.389529, "low": 1782.743755, "close": 1860.126709, "volume": 376800}, "trend_line": 1205.082696, "activity_lines": {"activity_5": 1805.403524, "activity_10": 1702.121569, "activity_20": 1496.14395, "activity_30": 1365.891801}, "trend_signal": 1, "fair_value": 985.778646, "relative_strength": 66.097313, "rate_of_change": 2.7961712434071115, "market_dynamics": 1.58089, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1866.003649, "high": 1927.714181, "low": 1587.817345, "close": 1588.796875, "volume": 710500}, "trend_line": 1227.751141, "activity_lines": {"activity_5": 1744.280884, "activity_10": 1703.010014, "activity_20": 1518.895433, "activity_30": 1390.647554}, "trend_signal": 1, "fair_value": 991.064538, "relative_strength": 47.186548, "rate_of_change": 1.8810696622931196, "market_dynamics": 1.310421, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1538.840865, "high": 1709.278936, "low": 1374.279907, "close": 1558.431396, "volume": 605900}, "trend_line": 1250.086293, "activity_lines": {"activity_5": 1677.215739, "activity_10": 1690.685742, "activity_20": 1536.006156, "activity_30": 1411.981764}, "trend_signal": 1, "fair_value": 996.170274, "relative_strength": 46.429061, "rate_of_change": 1.8191921191625355, "market_dynamics": 0.894844, "expectation": {"probability": 57.3686, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1591.735611, "high": 1717.115231, "low": 1571.165489, "close": 1704.381348, "volume": 180500}, "trend_line": 1276.607554, "activity_lines": {"activity_5": 1671.926278, "activity_10": 1697.649308, "activity_20": 1564.532739, "activity_30": 1441.291123}, "trend_signal": 1, "fair_value": 1002.22318, "relative_strength": 45.769878, "rate_of_change": 2.1215544197635534, "market_dynamics": 0.533939, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1701.442715, "high": 1947.304811, "low": 1674.015889, "close": 1899.307861, "volume": 409700}, "trend_line": 1309.561708, "activity_lines": {"activity_5": 1735.138623, "activity_10": 1735.583842, "activity_20": 1608.892592, "activity_30": 1481.465336}, "trend_signal": 1, "fair_value": 1009.360393, "relative_strength": 59.035613, "rate_of_change": 2.581384850555257, "market_dynamics": 0.29931, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1899.307794, "high": 2020.769389, "low": 1880.696733, "close": 2014.892212, "volume": 281400}, "trend_line": 1346.691953, "activity_lines": {"activity_5": 1832.699748, "activity_10": 1789.101773, "activity_20": 1660.693464, "activity_30": 1526.97053}, "trend_signal": 1, "fair_value": 1017.102295, "relative_strength": 65.020253, "rate_of_change": 2.8353184713003277, "market_dynamics": 0.362017, "expectation": {"probability": 57.434, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2007.056018, "high": 2051.134872, "low": 1940.447971, "close": 1944.366089, "volume": 306800}, "trend_line": 1381.923924, "activity_lines": {"activity_5": 1896.434465, "activity_10": 1822.138632, "activity_20": 1701.831022, "activity_30": 1565.530152}, "trend_signal": 1, "fair_value": 1024.255872, "relative_strength": 66.549637, "rate_of_change": 2.616186346217807, "market_dynamics": 0.442784, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1877.758046, "high": 1933.59131, "low": 1788.621018, "close": 1868.942383, "volume": 200100}, "trend_line": 1414.480129, "activity_lines": {"activity_5": 1911.323332, "activity_10": 1836.13701, "activity_20": 1731.888333, "activity_30": 1596.950697}, "trend_signal": 1, "fair_value": 1030.859292, "relative_strength": 57.024728, "rate_of_change": 2.355860871542455, "market_dynamics": 0.379787, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1870.901475, "high": 2046.237162, "low": 1814.08876, "close": 1988.444824, "volume": 311900}, "trend_line": 1450.922764, "activity_lines": {"activity_5": 1945.345614, "activity_10": 1869.797186, "activity_20": 1769.775099, "activity_30": 1633.980678}, "trend_signal": 1, "fair_value": 1038.162087, "relative_strength": 59.68977, "rate_of_change": 2.5763978053027765, "market_dynamics": 0.221489, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2000.199366, "high": 2018.810322, "low": 1924.775489, "close": 1941.42749, "volume": 333100}, "trend_line": 1484.214079, "activity_lines": {"activity_5": 1944.757886, "activity_10": 1890.705684, "activity_20": 1798.99396, "activity_30": 1665.626144}, "trend_signal": 1, "fair_value": 1045.299724, "relative_strength": 46.118675, "rate_of_change": 2.2944925688684124, "market_dynamics": -0.010494, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1863.065271, "high": 1978.649762, "low": 1840.535912, "close": 1913.021118, "volume": 492900}, "trend_line": 1514.004592, "activity_lines": {"activity_5": 1931.893392, "activity_10": 1904.543757, "activity_20": 1821.841471, "activity_30": 1693.291114}, "trend_signal": 1, "fair_value": 1052.321938, "relative_strength": 46.719078, "rate_of_change": 2.0071574189669117, "market_dynamics": -0.180294, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1938.488912, "high": 1985.506425, "low": 1884.614788, "close": 1909.102905, "volume": 168800}, "trend_line": 1543.923124, "activity_lines": {"activity_5": 1924.514233, "activity_10": 1916.70771, "activity_20": 1840.512624, "activity_30": 1718.781328}, "trend_signal": 1, "fair_value": 1059.249468, "relative_strength": 41.220387, "rate_of_change": 1.9761189733564504, "market_dynamics": -0.276064, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1912.041723, "high": 1944.366184, "low": 1850.331102, "close": 1852.290161, "volume": 159700}, "trend_line": 1571.107365, "activity_lines": {"activity_5": 1900.548372, "activity_10": 1912.718328, "activity_20": 1850.233275, "activity_30": 1738.675975}, "trend_signal": 1, "fair_value": 1065.589618, "relative_strength": 37.758032, "rate_of_change": 1.7607250372396233, "market_dynamics": -0.493339, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1852.290161, "high": 1887.553467, "low": 1754.337385, "close": 1761.194092, "volume": 231100}, "trend_line": 1592.119238, "activity_lines": {"activity_5": 1847.327303, "activity_10": 1886.823138, "activity_20": 1847.980361, "activity_30": 1750.939635}, "trend_signal": 1, "fair_value": 1071.119726, "relative_strength": 33.425196, "rate_of_change": 1.3373925594193825, "market_dynamics": -0.720371, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1775.887009, "high": 1898.328252, "low": 1771.968891, "close": 1875.799072, "volume": 320700}, "trend_line": 1616.304716, "activity_lines": {"activity_5": 1847.457943, "activity_10": 1880.732258, "activity_20": 1855.2009, "activity_30": 1769.24156}, "trend_signal": 1, "fair_value": 1077.158387, "relative_strength": 40.028263, "rate_of_change": 1.5190745405715713, "market_dynamics": -0.848587, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1907.143948, "high": 1965.915735, "low": 1887.553341, "close": 1931.632202, "volume": 214800}, "trend_line": 1641.155168, "activity_lines": {"activity_5": 1870.574853, "activity_10": 1885.220288, "activity_20": 1866.428175, "activity_30": 1789.585269}, "trend_signal": 1, "fair_value": 1083.749161, "relative_strength": 37.302265, "rate_of_change": 1.5374855838755037, "market_dynamics": -0.762824, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1917.918758, "high": 1967.874691, "low": 1874.819431, "close": 1878.737549, "volume": 321100}, "trend_line": 1666.246802, "activity_lines": {"activity_5": 1874.819474, "activity_10": 1881.604927, "activity_20": 1871.008637, "activity_30": 1804.913164}, "trend_signal": 1, "fair_value": 1090.006664, "relative_strength": 34.887454, "rate_of_change": 1.5289007699727688, "market_dynamics": -0.618498, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1878.737569, "high": 2211.777567, "low": 1829.761094, "close": 2135.374268, "volume": 522800}, "trend_line": 1699.989974, "activity_lines": {"activity_5": 1966.634025, "activity_10": 1925.844034, "activity_20": 1898.948544, "activity_30": 1835.179453}, "trend_signal": 1, "fair_value": 1097.967246, "relative_strength": 52.330686, "rate_of_change": 2.025100480883035, "market_dynamics": -0.175039, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2086.397892, "high": 2221.572966, "low": 2068.514462, "close": 2115.794678, "volume": 737000}, "trend_line": 1733.565417, "activity_lines": {"activity_5": 2033.049772, "activity_10": 1961.679, "activity_20": 1923.213931, "activity_30": 1862.005562}, "trend_signal": 1, "fair_value": 1106.247478, "relative_strength": 48.914997, "rate_of_change": 1.9750377068988496, "market_dynamics": 0.154761, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2167.014943, "high": 2397.506532, "low": 2165.044929, "close": 2278.320801, "volume": 489800}, "trend_line": 1770.457068, "activity_lines": {"activity_5": 2130.000855, "activity_10": 2024.748717, "activity_20": 1961.250764, "activity_30": 1897.151071}, "trend_signal": 1, "fair_value": 1115.462706, "relative_strength": 54.195067, "rate_of_change": 2.1280795427865824, "market_dynamics": 0.420698, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2327.571112, "high": 2346.286242, "low": 2190.655161, "close": 2218.235352, "volume": 167700}, "trend_line": 1807.253231, "activity_lines": {"activity_5": 2180.088672, "activity_10": 2070.768475, "activity_20": 1991.461826, "activity_30": 1926.039993}, "trend_signal": 1, "fair_value": 1124.29277, "relative_strength": 46.477202, "rate_of_change": 2.078342574077034, "market_dynamics": 0.599377, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2218.235524, "high": 2223.160558, "low": 2068.514518, "close": 2127.61499, "volume": 147300}, "trend_line": 1839.315324, "activity_lines": {"activity_5": 2180.862826, "activity_10": 2094.762454, "activity_20": 2011.337098, "activity_30": 1946.708493}, "trend_signal": 1, "fair_value": 1132.67845, "relative_strength": 41.229631, "rate_of_change": 1.7740786100163295, "market_dynamics": 0.45676, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2137.464801, "high": 2322.646211, "low": 2113.824656, "close": 2312.796143, "volume": 200000}, "trend_line": 1877.749764, "activity_lines": {"activity_5": 2226.772201, "activity_10": 2148.452786, "activity_20": 2046.28287, "activity_30": 1977.255643}, "trend_signal": 1, "fair_value": 1142.114674, "relative_strength": 45.262556, "rate_of_change": 2.0896058168218685, "market_dynamics": 0.48037, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2296.051214, "high": 2309.841312, "low": 2253.695915, "close": 2259.605957, "volume": 34600}, "trend_line": 1904.452645, "activity_lines": {"activity_5": 2243.123389, "activity_10": 2184.099339, "activity_20": 2072.570697, "activity_30": 2001.891526}, "trend_signal": 1, "fair_value": 1151.239612, "relative_strength": 41.275419, "rate_of_change": 1.4220681323968023, "market_dynamics": 0.404544, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2273.395837, "high": 2371.89657, "low": 1989.713773, "close": 2072.454346, "volume": 528300}, "trend_line": 1920.182752, "activity_lines": {"activity_5": 2187.503288, "activity_10": 2176.656292, "activity_20": 2078.390634, "activity_30": 2012.730346}, "trend_signal": 1, "fair_value": 1159.313247, "relative_strength": 30.159774, "rate_of_change": 0.8259647222680017, "market_dynamics": 0.354699, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2059.64937, "high": 2092.154786, "low": 1931.598475, "close": 2075.409668, "volume": 418900}, "trend_line": 1936.239925, "activity_lines": {"activity_5": 2146.592725, "activity_10": 2166.175027, "activity_20": 2083.667523, "activity_30": 2022.744985}, "trend_signal": 1, "fair_value": 1167.494857, "relative_strength": 31.069364, "rate_of_change": 0.8362314984485472, "market_dynamics": 0.306415, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2075.409497, "high": 2186.715259, "low": 2061.6194, "close": 2151.254883, "volume": 229700}, "trend_line": 1952.898865, "activity_lines": {"activity_5": 2140.485612, "activity_10": 2166.869665, "activity_20": 2095.879588, "activity_30": 2036.616918}, "trend_signal": 1, "fair_value": 1176.263558, "relative_strength": 29.109808, "rate_of_change": 0.8603758131885335, "market_dynamics": 0.106461, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2165.04518, "high": 2245.815658, "low": 2137.464677, "close": 2178.834961, "volume": 215700}, "trend_line": 1967.016134, "activity_lines": {"activity_5": 2141.995866, "activity_10": 2167.624001, "activity_20": 2109.733142, "activity_30": 2051.193441}, "trend_signal": 1, "fair_value": 1184.870733, "relative_strength": 30.145073, "rate_of_change": 0.722887869567177, "market_dynamics": -0.005033, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2098.064513, "high": 2106.929575, "low": 1973.953613, "close": 2043.889038, "volume": 290000}, "trend_line": 1976.569906, "activity_lines": {"activity_5": 2107.454891, "activity_10": 2143.052521, "activity_20": 2109.259024, "activity_30": 2056.152983}, "trend_signal": 1, "fair_value": 1192.494161, "relative_strength": 22.955888, "rate_of_change": 0.48569871059328995, "market_dynamics": -0.329187, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2043.889218, "high": 2167.015353, "low": 2029.114015, "close": 2045.859131, "volume": 232300}, "trend_line": 1983.544617, "activity_lines": {"activity_5": 2087.951742, "activity_10": 2120.146615, "activity_20": 2108.708514, "activity_30": 2060.623255}, "trend_signal": 1, "fair_value": 1199.83938, "relative_strength": 20.364776, "rate_of_change": 0.3528694319805186, "market_dynamics": -0.613751, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2045.859303, "high": 2080.334544, "low": 1817.337704, "close": 1820.292725, "volume": 261900}, "trend_line": 1982.216817, "activity_lines": {"activity_5": 1995.032805, "activity_10": 2060.455211, "activity_20": 2086.178196, "activity_30": 2050.090875}, "trend_signal": 1, "fair_value": 1206.035434, "relative_strength": 6.983132, "rate_of_change": -0.06694076798777775, "market_dynamics": -0.921192, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1785.817427, "high": 1883.33318, "low": 1768.087309, "close": 1841.962891, "volume": 177900}, "trend_line": 1990.655684, "activity_lines": {"activity_5": 1926.345052, "activity_10": 2011.939158, "activity_20": 2066.153267, "activity_30": 2041.042235}, "trend_signal": 0, "fair_value": 1212.311045, "relative_strength": 11.71027, "rate_of_change": 0.4257287561898469, "market_dynamics": -1.275783, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1847.872874, "high": 1903.033333, "low": 1792.712511, "close": 1821.27771, "volume": 272000}, "trend_line": 1999.417228, "activity_lines": {"activity_5": 1871.381706, "activity_10": 1964.855837, "activity_20": 2044.478035, "activity_30": 2030.114624}, "trend_signal": 0, "fair_value": 1218.341284, "relative_strength": 10.128594, "rate_of_change": 0.4401335735969475, "market_dynamics": -1.319819, "expectation": {"probability": 53.5049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1821.27767, "high": 1916.823335, "low": 1785.81733, "close": 1827.187744, "volume": 270000}, "trend_line": 2003.510775, "activity_lines": {"activity_5": 1842.225521, "activity_10": 1927.783767, "activity_20": 2023.513342, "activity_30": 2019.003044}, "trend_signal": 0, "fair_value": 1224.379731, "relative_strength": 8.908347, "rate_of_change": 0.20473700749766394, "market_dynamics": -1.31454, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1818.322676, "high": 1973.95366, "low": 1797.637532, "close": 1939.478516, "volume": 231300}, "trend_line": 2004.849797, "activity_lines": {"activity_5": 1864.946346, "activity_10": 1918.99035, "activity_20": 2012.928752, "activity_30": 2014.871931}, "trend_signal": 0, "fair_value": 1231.001476, "relative_strength": 12.439549, "rate_of_change": 0.06683378081658252, "market_dynamics": -1.230283, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1947.358518, "high": 1977.89373, "low": 1798.622623, "close": 1812.41272, "volume": 581200}, "trend_line": 1998.10048, "activity_lines": {"activity_5": 1852.403947, "activity_10": 1889.511803, "activity_20": 1989.939423, "activity_30": 2002.456635}, "trend_signal": 0, "fair_value": 1236.571277, "relative_strength": 5.724589, "rate_of_change": -0.33664950911033353, "market_dynamics": -1.050483, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1850.827839, "high": 1945.388494, "low": 1545.475718, "close": 1589.801025, "volume": 649300}, "trend_line": 1986.281645, "activity_lines": {"activity_5": 1766.182983, "activity_10": 1824.340166, "activity_20": 1946.316692, "activity_30": 1976.114735}, "trend_signal": 0, "fair_value": 1240.559759, "relative_strength": 1.167653, "rate_of_change": -0.5915035363987319, "market_dynamics": -0.983446, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1472.585254, "high": 1687.31665, "low": 1434.169987, "close": 1623.29126, "volume": 386000}, "trend_line": 1978.093274, "activity_lines": {"activity_5": 1707.936222, "activity_10": 1775.465914, "activity_20": 1907.259395, "activity_30": 1952.696}, "trend_signal": 0, "fair_value": 1244.709504, "relative_strength": 3.117524, "rate_of_change": -0.4122462199966591, "market_dynamics": -0.995869, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1623.29121, "high": 1735.582023, "low": 1617.381233, "close": 1724.746948, "volume": 147800}, "trend_line": 1969.303345, "activity_lines": {"activity_5": 1696.707121, "activity_10": 1755.138945, "activity_20": 1880.303035, "activity_30": 1936.351076}, "trend_signal": 0, "fair_value": 1249.52741, "relative_strength": 5.119465, "rate_of_change": -0.4443637272081452, "market_dynamics": -1.046798, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1711.94196, "high": 1790.742394, "low": 1699.13687, "close": 1747.402222, "volume": 164100}, "trend_line": 1962.835836, "activity_lines": {"activity_5": 1699.859163, "activity_10": 1744.7337, "activity_20": 1857.366452, "activity_30": 1922.034875}, "trend_signal": 0, "fair_value": 1254.419319, "relative_strength": 2.78185, "rate_of_change": -0.32841608766982844, "market_dynamics": -1.151199, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1747.402157, "high": 1810.442612, "low": 1743.46213, "close": 1767.102295, "volume": 143500}, "trend_line": 1957.971875, "activity_lines": {"activity_5": 1722.382983, "activity_10": 1743.336777, "activity_20": 1838.834251, "activity_30": 1909.406904}, "trend_signal": 0, "fair_value": 1259.152608, "relative_strength": -0.001009, "rate_of_change": -0.247802740850306, "market_dynamics": -1.183344, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1763.162318, "high": 1868.558018, "low": 1738.537071, "close": 1839.007813, "volume": 166800}, "trend_line": 1955.635372, "activity_lines": {"activity_5": 1771.896004, "activity_10": 1755.980682, "activity_20": 1829.298446, "activity_30": 1901.731804}, "trend_signal": 0, "fair_value": 1264.471474, "relative_strength": 1.453768, "rate_of_change": -0.11933281728063604, "market_dynamics": -1.049755, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1857.723008, "high": 1944.403615, "low": 1822.262682, "close": 1886.288208, "volume": 221500}, "trend_line": 1956.76864, "activity_lines": {"activity_5": 1820.555371, "activity_10": 1777.274752, "activity_20": 1825.639857, "activity_30": 1897.257793}, "trend_signal": 0, "fair_value": 1270.271483, "relative_strength": 2.505957, "rate_of_change": 0.05794883935040851, "market_dynamics": -0.779813, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1866.587999, "high": 2080.334399, "low": 1862.647972, "close": 2055.709229, "volume": 272900}, "trend_line": 1966.585812, "activity_lines": {"activity_5": 1908.155282, "activity_10": 1828.190634, "activity_20": 1840.147592, "activity_30": 1903.641057}, "trend_signal": 0, "fair_value": 1276.991332, "relative_strength": 12.380836, "rate_of_change": 0.5017032570595585, "market_dynamics": -0.351148, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2139.435074, "high": 2218.23548, "low": 2090.184727, "close": 2150.88916, "volume": 551100}, "trend_line": 1975.755481, "activity_lines": {"activity_5": 2005.417684, "activity_10": 1892.257023, "activity_20": 1864.69102, "activity_30": 1915.531595}, "trend_signal": 0, "fair_value": 1284.186332, "relative_strength": 13.911783, "rate_of_change": 0.4662735256222771, "market_dynamics": 0.253408, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2149.89802, "high": 2389.766931, "low": 2135.030187, "close": 2380.846191, "volume": 280100}, "trend_line": 1990.729281, "activity_lines": {"activity_5": 2152.433301, "activity_10": 1994.28995, "activity_20": 1910.761619, "activity_30": 1941.66648}, "trend_signal": 0, "fair_value": 1292.867416, "relative_strength": 25.60446, "rate_of_change": 0.7578771838922705, "market_dynamics": 0.715655, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2379.854681, "high": 2700.010196, "low": 2361.022242, "close": 2683.159912, "volume": 557300}, "trend_line": 2017.54336, "activity_lines": {"activity_5": 2359.303898, "activity_10": 2140.953855, "activity_20": 1984.169541, "activity_30": 1986.339424}, "trend_signal": 0, "fair_value": 1303.444415, "relative_strength": 39.6199, "rate_of_change": 1.3469475360572642, "market_dynamics": 1.177425, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2725.781427, "high": 2964.65891, "low": 2725.781427, "close": 2869.504395, "volume": 606400}, "trend_line": 2042.014364, "activity_lines": {"activity_5": 2572.012516, "activity_10": 2301.619323, "activity_20": 2072.791675, "activity_30": 2041.304652}, "trend_signal": 0, "fair_value": 1315.089953, "relative_strength": 45.265653, "rate_of_change": 1.2129109334235075, "market_dynamics": 1.462454, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2882.389881, "high": 2961.685338, "low": 2808.050241, "close": 2859.592285, "volume": 347600}, "trend_line": 2066.807617, "activity_lines": {"activity_5": 2715.869352, "activity_10": 2437.824168, "activity_20": 2157.180897, "activity_30": 2094.051615}, "trend_signal": 1, "fair_value": 1326.581969, "relative_strength": 36.952596, "rate_of_change": 1.2141566404769937, "market_dynamics": 1.444577, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2831.839013, "high": 3186.685967, "low": 2743.62263, "close": 3142.082275, "volume": 855400}, "trend_line": 2095.599666, "activity_lines": {"activity_5": 2900.297314, "activity_10": 2604.757278, "activity_20": 2264.589626, "activity_30": 2163.424173}, "trend_signal": 1, "fair_value": 1339.968803, "relative_strength": 49.771546, "rate_of_change": 1.3930686515367208, "market_dynamics": 1.60903, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3077.654698, "high": 3375.01283, "low": 3023.139076, "close": 3280.849365, "volume": 626000}, "trend_line": 2131.020134, "activity_lines": {"activity_5": 3064.901432, "activity_10": 2771.562948, "activity_20": 2379.994158, "activity_30": 2239.891896}, "trend_signal": 1, "fair_value": 1353.81925, "relative_strength": 55.061639, "rate_of_change": 1.690230656870118, "market_dynamics": 1.620574, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3265.981689, "high": 3305.629307, "low": 3107.390733, "close": 3201.554199, "volume": 289000}, "trend_line": 2166.818107, "activity_lines": {"activity_5": 3143.073616, "activity_10": 2896.428642, "activity_20": 2480.891738, "activity_30": 2308.95861}, "trend_signal": 1, "fair_value": 1366.795465, "relative_strength": 48.520073, "rate_of_change": 1.6798514677947283, "market_dynamics": 1.494477, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3196.598011, "high": 3459.264361, "low": 3122.258632, "close": 3429.528564, "volume": 414400}, "trend_line": 2204.042521, "activity_lines": {"activity_5": 3262.677636, "activity_10": 3037.97065, "activity_20": 2597.026918, "activity_30": 2390.4238}, "trend_signal": 1, "fair_value": 1381.736958, "relative_strength": 51.024214, "rate_of_change": 1.7179298012945667, "market_dynamics": 1.552838, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3454.308353, "high": 3464.220285, "low": 3270.937347, "close": 3320.49707, "volume": 506800}, "trend_line": 2239.405558, "activity_lines": {"activity_5": 3308.602881, "activity_10": 3131.629834, "activity_20": 2695.119809, "activity_30": 2462.453126}, "trend_signal": 1, "fair_value": 1395.859555, "relative_strength": 46.663768, "rate_of_change": 1.6044625574626146, "market_dynamics": 1.449273, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3295.717416, "high": 3543.51558, "low": 3285.805484, "close": 3513.779785, "volume": 279500}, "trend_line": 2287.44974, "activity_lines": {"activity_5": 3388.228711, "activity_10": 3237.435187, "activity_20": 2804.509581, "activity_30": 2544.670818}, "trend_signal": 1, "fair_value": 1410.777228, "relative_strength": 49.366312, "rate_of_change": 2.145398890717592, "market_dynamics": 1.309739, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3518.735931, "high": 3538.559795, "low": 3389.88066, "close": 3493.956055, "volume": 165400}, "trend_line": 2334.734619, "activity_lines": {"activity_5": 3436.466797, "activity_10": 3314.856396, "activity_20": 2904.514705, "activity_30": 2622.509935}, "trend_signal": 1, "fair_value": 1425.59182, "relative_strength": 41.459982, "rate_of_change": 2.067143953947588, "market_dynamics": 1.261453, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3498.911998, "high": 3647.59111, "low": 3469.17618, "close": 3568.295654, "volume": 200900}, "trend_line": 2381.969312, "activity_lines": {"activity_5": 3495.277637, "activity_10": 3385.555535, "activity_20": 3003.592443, "activity_30": 2702.094518}, "trend_signal": 1, "fair_value": 1440.900945, "relative_strength": 45.316355, "rate_of_change": 2.0231289935740806, "market_dynamics": 1.153792, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3548.471591, "high": 3602.987306, "low": 3370.056885, "close": 3370.056885, "volume": 150200}, "trend_line": 2421.676709, "activity_lines": {"activity_5": 3463.559456, "activity_10": 3404.117884, "activity_20": 3074.368894, "activity_30": 2765.842103}, "trend_signal": 1, "fair_value": 1454.597374, "relative_strength": 35.756818, "rate_of_change": 1.6669986804598962, "market_dynamics": 0.931108, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3330.409289, "high": 3493.956146, "low": 3280.84941, "close": 3444.396484, "volume": 213700}, "trend_line": 2468.360291, "activity_lines": {"activity_5": 3460.585921, "activity_10": 3427.09557, "activity_20": 3143.907376, "activity_30": 2831.824024}, "trend_signal": 1, "fair_value": 1468.620366, "relative_strength": 36.578944, "rate_of_change": 1.9277379935357886, "market_dynamics": 0.747839, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3434.484353, "high": 3488.999977, "low": 3256.069669, "close": 3261.025635, "volume": 150800}, "trend_line": 2508.865841, "activity_lines": {"activity_5": 3388.228809, "activity_10": 3406.100297, "activity_20": 3187.79316, "activity_30": 2882.963724}, "trend_signal": 1, "fair_value": 1481.455908, "relative_strength": 23.374579, "rate_of_change": 1.6409901807158775, "market_dynamics": 0.438429, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3231.289954, "high": 3231.289954, "low": 3082.610707, "close": 3147.03833, "volume": 144900}, "trend_line": 2553.090694, "activity_lines": {"activity_5": 3294.726204, "activity_10": 3362.217454, "activity_20": 3213.61528, "activity_30": 2924.136143}, "trend_signal": 1, "fair_value": 1493.488775, "relative_strength": 17.670717, "rate_of_change": 1.7627428408994856, "market_dynamics": 0.035993, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3151.994582, "high": 3176.774414, "low": 3072.698864, "close": 3151.994141, "volume": 131300}, "trend_line": 2596.758403, "activity_lines": {"activity_5": 3226.003386, "activity_10": 3321.668595, "activity_20": 3233.338257, "activity_30": 2962.775075}, "trend_signal": 1, "fair_value": 1506.021321, "relative_strength": 16.271046, "rate_of_change": 1.710386125437024, "market_dynamics": -0.256243, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3092.522749, "high": 3156.950439, "low": 2747.587426, "close": 2806.067871, "volume": 624200}, "trend_line": 2629.584741, "activity_lines": {"activity_5": 3069.725244, "activity_10": 3219.125142, "activity_20": 3213.86356, "activity_30": 2976.278911}, "trend_signal": 1, "fair_value": 1517.098247, "relative_strength": 2.18528, "rate_of_change": 1.264127535394763, "market_dynamics": -0.490199, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2884.372288, "high": 2888.337061, "low": 2551.331096, "close": 2683.159912, "volume": 463400}, "trend_line": 2658.117147, "activity_lines": {"activity_5": 2910.077051, "activity_10": 3105.570437, "activity_20": 3178.30344, "activity_30": 2979.735374}, "trend_signal": 1, "fair_value": 1527.70524, "relative_strength": -7.228791, "rate_of_change": 1.0850536799642847, "market_dynamics": -0.626911, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2643.512282, "high": 2778.314687, "low": 2631.617964, "close": 2655.406738, "volume": 196900}, "trend_line": 2681.981421, "activity_lines": {"activity_5": 2791.926904, "activity_10": 2998.557648, "activity_20": 3137.1123, "activity_30": 2979.560509}, "trend_signal": 1, "fair_value": 1538.338289, "relative_strength": -7.456066, "rate_of_change": 0.897788648138916, "market_dynamics": -0.758217, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2684.151001, "high": 2860.583368, "low": 2672.256684, "close": 2805.076904, "volume": 239400}, "trend_line": 2715.070227, "activity_lines": {"activity_5": 2764.041406, "activity_10": 2934.3644, "activity_20": 3107.772997, "activity_30": 2987.502153}, "trend_signal": 1, "fair_value": 1550.086733, "relative_strength": -5.958932, "rate_of_change": 1.2337447881224606, "market_dynamics": -0.802967, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2847.698168, "high": 2988.447608, "low": 2693.071777, "close": 2885.363281, "volume": 457400}, "trend_line": 2758.255636, "activity_lines": {"activity_5": 2785.715462, "activity_10": 2897.29375, "activity_20": 3084.059869, "activity_30": 2998.488802}, "trend_signal": 1, "fair_value": 1562.235856, "relative_strength": -9.176624, "rate_of_change": 1.590581656803668, "market_dynamics": -0.819119, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2861.574788, "high": 2888.337004, "low": 2749.56993, "close": 2802.103271, "volume": 216700}, "trend_line": 2797.549369, "activity_lines": {"activity_5": 2797.411572, "activity_10": 2857.501869, "activity_20": 3051.454343, "activity_30": 3001.317681}, "trend_signal": 0, "fair_value": 1573.85726, "relative_strength": -8.250811, "rate_of_change": 1.4245863395382536, "market_dynamics": -0.854419, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2810.032585, "high": 2842.741959, "low": 2668.292152, "close": 2677.212891, "volume": 290300}, "trend_line": 2829.298234, "activity_lines": {"activity_5": 2767.741862, "activity_10": 2805.329075, "activity_20": 3007.275453, "activity_30": 2993.554038}, "trend_signal": 0, "fair_value": 1584.774065, "relative_strength": -12.639557, "rate_of_change": 1.134881312616436, "market_dynamics": -0.826467, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2675.230317, "high": 2745.605012, "low": 2557.278484, "close": 2671.265625, "volume": 569700}, "trend_line": 2860.093681, "activity_lines": {"activity_5": 2736.486198, "activity_10": 2766.023753, "activity_20": 2963.39863, "activity_30": 2983.358385}, "trend_signal": 0, "fair_value": 1595.568764, "relative_strength": -9.671364, "rate_of_change": 1.0884482459264126, "market_dynamics": -0.782722, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2676.221775, "high": 2756.953352, "low": 2625.670739, "close": 2704.145752, "volume": 535400}, "trend_line": 2891.328463, "activity_lines": {"activity_5": 2715.133317, "activity_10": 2743.419544, "activity_20": 2924.895232, "activity_30": 2973.297229}, "trend_signal": 0, "fair_value": 1606.855936, "relative_strength": -11.478007, "rate_of_change": 1.0920894727154218, "market_dynamics": -0.838366, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2674.254845, "high": 2717.09872, "low": 2435.126178, "close": 2452.064453, "volume": 300200}, "trend_line": 2911.763684, "activity_lines": {"activity_5": 2616.48208, "activity_10": 2683.034965, "activity_20": 2865.130299, "activity_30": 2944.957615}, "trend_signal": 0, "fair_value": 1616.521138, "relative_strength": -19.861959, "rate_of_change": 0.7067761847713733, "market_dynamics": -0.942983, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2437.118876, "high": 2635.39644, "low": 2431.140661, "close": 2613.476318, "volume": 261200}, "trend_line": 2936.003288, "activity_lines": {"activity_5": 2600.521387, "activity_10": 2664.723992, "activity_20": 2824.306923, "activity_30": 2925.713269}, "trend_signal": 0, "fair_value": 1627.29988, "relative_strength": -15.03667, "rate_of_change": 0.8324715406403109, "market_dynamics": -1.010434, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2619.454309, "high": 2772.895187, "low": 2611.483357, "close": 2751.971436, "volume": 317200}, "trend_line": 2959.212028, "activity_lines": {"activity_5": 2643.300863, "activity_10": 2675.095614, "activity_20": 2800.559521, "activity_30": 2913.840246}, "trend_signal": 0, "fair_value": 1639.221153, "relative_strength": -8.149841, "rate_of_change": 0.790487534358648, "market_dynamics": -0.982932, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2779.869916, "high": 2835.66649, "low": 2733.040566, "close": 2812.75, "volume": 224600}, "trend_line": 2981.274056, "activity_lines": {"activity_5": 2701.355957, "activity_10": 2695.266766, "activity_20": 2785.307819, "activity_30": 2904.391083}, "trend_signal": 0, "fair_value": 1651.471379, "relative_strength": -8.362901, "rate_of_change": 0.7455372508373801, "market_dynamics": -0.91125, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2812.749926, "high": 2888.474087, "low": 2795.811651, "close": 2850.612061, "volume": 191900}, "trend_line": 2996.932918, "activity_lines": {"activity_5": 2762.599447, "activity_10": 2719.461142, "activity_20": 2777.000265, "activity_30": 2895.961277}, "trend_signal": 0, "fair_value": 1664.122009, "relative_strength": -6.370954, "rate_of_change": 0.5252406087419348, "market_dynamics": -0.692371, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2935.303375, "high": 3088.744216, "low": 2864.561295, "close": 2926.336182, "volume": 654900}, "trend_line": 3005.038794, "activity_lines": {"activity_5": 2839.31989, "activity_10": 2756.595628, "activity_20": 2778.968075, "activity_30": 2891.406649}, "trend_signal": 0, "fair_value": 1677.512791, "relative_strength": -6.947727, "rate_of_change": 0.27047238699655407, "market_dynamics": -0.210808, "expectation": {"probability": 60.8775, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2914.379575, "high": 3347.800251, "low": 2885.484871, "close": 3148.526367, "volume": 561800}, "trend_line": 3014.339526, "activity_lines": {"activity_5": 2958.485612, "activity_10": 2833.383367, "activity_20": 2805.153804, "activity_30": 2900.663912}, "trend_signal": 0, "fair_value": 1692.273282, "relative_strength": -3.722573, "rate_of_change": 0.3095045567654709, "market_dynamics": 0.183487, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3153.508391, "high": 3203.326737, "low": 2999.071017, "close": 3163.471924, "volume": 303100}, "trend_line": 3024.468848, "activity_lines": {"activity_5": 3046.963184, "activity_10": 2906.589879, "activity_20": 2833.817827, "activity_30": 2910.285357}, "trend_signal": 0, "fair_value": 1707.026468, "relative_strength": -3.254765, "rate_of_change": 0.33603785879559783, "market_dynamics": 0.460995, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3158.490107, "high": 3178.417598, "low": 2959.21639, "close": 2972.169189, "volume": 379300}, "trend_line": 3018.805078, "activity_lines": {"activity_5": 3044.239811, "activity_10": 2936.173003, "activity_20": 2845.600278, "activity_30": 2906.911185}, "trend_signal": 0, "fair_value": 1720.359265, "relative_strength": -8.231687, "rate_of_change": -0.18726494748806594, "market_dynamics": 0.67034, "expectation": {"probability": 62.0597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2987.114713, "high": 3153.508192, "low": 2917.368873, "close": 3108.671631, "volume": 372400}, "trend_line": 3013.06582, "activity_lines": {"activity_5": 3076.389307, "activity_10": 2985.103778, "activity_20": 2871.758468, "activity_30": 2912.709027}, "trend_signal": 0, "fair_value": 1734.433641, "relative_strength": -5.801132, "rate_of_change": -0.1901168790865557, "market_dynamics": 0.64083, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3153.508213, "high": 3258.12708, "low": 3093.726172, "close": 3168.453857, "volume": 214000}, "trend_line": 3011.962476, "activity_lines": {"activity_5": 3111.262239, "activity_10": 3037.549032, "activity_20": 2903.792902, "activity_30": 2922.734062}, "trend_signal": 0, "fair_value": 1749.036804, "relative_strength": -8.62018, "rate_of_change": -0.03661864910736174, "market_dynamics": 0.492153, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3138.562733, "high": 3188.381104, "low": 3043.907666, "close": 3143.544678, "volume": 214300}, "trend_line": 3002.429679, "activity_lines": {"activity_5": 3121.690934, "activity_10": 3072.440083, "activity_20": 2933.376654, "activity_30": 2931.223236}, "trend_signal": 0, "fair_value": 1763.377183, "relative_strength": -9.392765, "rate_of_change": -0.3164978672861893, "market_dynamics": 0.446299, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3163.471992, "high": 3253.145264, "low": 3098.707999, "close": 3253.145264, "volume": 208100}, "trend_line": 3000.184619, "activity_lines": {"activity_5": 3168.98527, "activity_10": 3117.620907, "activity_20": 2971.791525, "activity_30": 2947.398435}, "trend_signal": 0, "fair_value": 1778.371607, "relative_strength": -9.621846, "rate_of_change": -0.0747747737674738, "market_dynamics": 0.487785, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3158.490224, "high": 3238.199756, "low": 2989.107286, "close": 3009.034668, "volume": 316500}, "trend_line": 2983.359782, "activity_lines": {"activity_5": 3128.931185, "activity_10": 3109.305735, "activity_20": 2984.243551, "activity_30": 2947.969406}, "trend_signal": 0, "fair_value": 1791.819415, "relative_strength": -11.681145, "rate_of_change": -0.5607933889617783, "market_dynamics": 0.430739, "expectation": {"probability": 56.3044, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2862.56838, "high": 2994.08929, "low": 2808.764449, "close": 2917.368896, "volume": 409500}, "trend_line": 2964.14021, "activity_lines": {"activity_5": 3055.864144, "activity_10": 3080.755247, "activity_20": 2986.281562, "activity_30": 2943.71193}, "trend_signal": 0, "fair_value": 1804.673557, "relative_strength": -11.641598, "rate_of_change": -0.6442257523199383, "market_dynamics": 0.42015, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2877.514001, "high": 2989.107375, "low": 2835.666498, "close": 2842.641113, "volume": 185900}, "trend_line": 2939.951725, "activity_lines": {"activity_5": 2970.641357, "activity_10": 3037.404128, "activity_20": 2980.667916, "activity_30": 2935.873278}, "trend_signal": 0, "fair_value": 1817.006218, "relative_strength": -13.232222, "rate_of_change": -0.8160371401594436, "market_dynamics": 0.205586, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2760.938952, "high": 2942.278017, "low": 2717.098709, "close": 2900.43042, "volume": 327500}, "trend_line": 2924.29751, "activity_lines": {"activity_5": 2926.402523, "activity_10": 3006.081885, "activity_20": 2980.761454, "activity_30": 2933.323517}, "trend_signal": 1, "fair_value": 1829.600148, "relative_strength": -11.621938, "rate_of_change": -0.5324650356291147, "market_dynamics": -0.006446, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2719.091317, "high": 2999.070954, "low": 2719.091317, "close": 2930.321533, "volume": 408300}, "trend_line": 2907.161678, "activity_lines": {"activity_5": 2908.33501, "activity_10": 2984.705225, "activity_20": 2983.233539, "activity_30": 2933.712163}, "trend_signal": 1, "fair_value": 1842.567646, "relative_strength": -10.518271, "rate_of_change": -0.5859811438953055, "market_dynamics": -0.143142, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2939.289006, "high": 3258.126981, "low": 2930.321704, "close": 3218.272217, "volume": 252100}, "trend_line": 2905.736564, "activity_lines": {"activity_5": 3007.77264, "activity_10": 3019.922332, "activity_20": 3011.92422, "activity_30": 2953.783811}, "trend_signal": 1, "fair_value": 1857.223284, "relative_strength": -8.520827, "rate_of_change": -0.04902080303220485, "market_dynamics": -0.228924, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3218.272204, "high": 3248.163278, "low": 2970.176259, "close": 2986.118164, "volume": 236300}, "trend_line": 2900.372559, "activity_lines": {"activity_5": 3015.876416, "activity_10": 3008.455011, "activity_20": 3015.900198, "activity_30": 2958.969721}, "trend_signal": 1, "fair_value": 1870.366494, "relative_strength": -17.408375, "rate_of_change": -0.18460052664292065, "market_dynamics": -0.264906, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3004.052911, "high": 3014.016602, "low": 2658.312798, "close": 2813.746338, "volume": 275300}, "trend_line": 2889.097632, "activity_lines": {"activity_5": 2961.939632, "activity_10": 2967.875604, "activity_20": 3002.117085, "activity_30": 2953.380932}, "trend_signal": 1, "fair_value": 1882.216733, "relative_strength": -23.74913, "rate_of_change": -0.3887406452323953, "market_dynamics": -0.425066, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2813.74648, "high": 3123.617127, "low": 2785.848143, "close": 3063.834961, "volume": 339900}, "trend_line": 2897.689868, "activity_lines": {"activity_5": 2993.292041, "activity_10": 2979.216082, "activity_20": 3010.429642, "activity_30": 2964.654308}, "trend_signal": 1, "fair_value": 1895.597321, "relative_strength": -16.779297, "rate_of_change": 0.29740206439655403, "market_dynamics": -0.41737, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3133.580978, "high": 3143.54467, "low": 2898.437733, "close": 2914.379639, "volume": 139100}, "trend_line": 2905.397192, "activity_lines": {"activity_5": 2963.932373, "activity_10": 2964.832133, "activity_20": 3002.363794, "activity_30": 2965.731068}, "trend_signal": 1, "fair_value": 1908.062318, "relative_strength": -24.818812, "rate_of_change": 0.2659816733707119, "market_dynamics": -0.620378, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2950.248921, "high": 3014.016558, "low": 2784.851746, "close": 2825.702881, "volume": 223400}, "trend_line": 2911.07373, "activity_lines": {"activity_5": 2906.076579, "activity_10": 2940.484513, "activity_20": 2985.079168, "activity_30": 2960.589499}, "trend_signal": 0, "fair_value": 1920.08018, "relative_strength": -25.466517, "rate_of_change": 0.19537906953412393, "market_dynamics": -0.701985, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2839.652091, "high": 3656.674776, "low": 2752.967974, "close": 3571.983398, "volume": 758100}, "trend_line": 2936.63728, "activity_lines": {"activity_5": 3123.152246, "activity_10": 3055.157564, "activity_20": 3038.807196, "activity_30": 3003.228833}, "trend_signal": 1, "fair_value": 1937.069916, "relative_strength": -8.683059, "rate_of_change": 0.8781484899044398, "market_dynamics": -0.188009, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3626.783598, "high": 3626.783598, "low": 3180.0, "close": 3180.0, "volume": 660300}, "trend_line": 2946.458504, "activity_lines": {"activity_5": 3170.509098, "activity_10": 3086.658825, "activity_20": 3051.768371, "activity_30": 3018.929653}, "trend_signal": 1, "fair_value": 1951.65442, "relative_strength": -22.158038, "rate_of_change": 0.3344377620923023, "market_dynamics": 0.011519, "expectation": {"probability": 50.8535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6ef3e7f-a466-4721-b9ae-b1c8c3db5f08/", "share_image": "https://sharemaestro.com/terminal/f6ef3e7f-a466-4721-b9ae-b1c8c3db5f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}