{"ticker": {"uuid": "f6f0c175-0c94-433d-b76d-214b622bdc2c", "symbol": "AMGO", "name": "Amigo Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMGO rose 17.02%, moving from 2.35 to 2.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 131.62 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 33.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.75"}, {"label": "12-Week Change", "value": "17.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "131.62"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.625, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 6915242}, "trend_line": 1.7915, "activity_lines": {"activity_5": 2.78, "activity_10": 2.741273, "activity_20": 2.62819, "activity_30": 2.297677}, "trend_signal": 1, "fair_value": 0.634404, "relative_strength": 131.624519, "rate_of_change": 4.623341371100129, "market_dynamics": -0.366941, "expectation": {"probability": 33.2203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 1.3, "low": 0.3, "close": 0.75, "volume": 155727264}, "trend_line": 2.2401, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.397727, "activity_20": 0.665124, "activity_30": 1.282249}, "trend_signal": 0, "fair_value": 7.342173, "relative_strength": -77.040814, "rate_of_change": -5.736875392657821, "market_dynamics": -0.14792, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.725, "high": 0.9, "low": 0.5, "close": 0.525, "volume": 91652289}, "trend_line": 2.079267, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.431364, "activity_20": 0.606062, "activity_30": 1.171598}, "trend_signal": 0, "fair_value": 7.282718, "relative_strength": -83.606667, "rate_of_change": -7.1797241194589425, "market_dynamics": 0.062254, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525, "high": 0.738, "low": 0.45, "close": 0.65, "volume": 58197636}, "trend_line": 1.928933, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.481818, "activity_20": 0.569524, "activity_30": 1.079387}, "trend_signal": 0, "fair_value": 7.246564, "relative_strength": -78.625206, "rate_of_change": -7.230144084429761, "market_dynamics": 0.378572, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.55, "close": 0.6, "volume": 18069056}, "trend_line": 1.788933, "activity_lines": {"activity_5": 0.6, "activity_10": 0.514545, "activity_20": 0.536795, "activity_30": 0.993649}, "trend_signal": 0, "fair_value": 7.162462, "relative_strength": -79.912412, "rate_of_change": -7.257898537688965, "market_dynamics": 0.615157, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.506, "close": 0.525, "volume": 9893277}, "trend_line": 1.6516, "activity_lines": {"activity_5": 0.585, "activity_10": 0.528636, "activity_20": 0.505971, "activity_30": 0.912105}, "trend_signal": 0, "fair_value": 7.101083, "relative_strength": -81.263428, "rate_of_change": -7.676810702245425, "market_dynamics": 0.558974, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.525, "high": 0.99, "low": 0.5, "close": 0.7, "volume": 87024529}, "trend_line": 1.528267, "activity_lines": {"activity_5": 0.615, "activity_10": 0.570455, "activity_20": 0.502767, "activity_30": 0.850712}, "trend_signal": 0, "fair_value": 7.043391, "relative_strength": -74.948207, "rate_of_change": -7.467486074109949, "market_dynamics": 0.648878, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.686, "close": 0.875, "volume": 33211638}, "trend_line": 1.423767, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.636818, "activity_20": 0.525752, "activity_30": 0.808566}, "trend_signal": 0, "fair_value": 6.997718, "relative_strength": -68.962425, "rate_of_change": -6.837810408783285, "market_dynamics": 0.680168, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.451, "close": 0.55, "volume": 41162877}, "trend_line": 1.2921, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.633182, "activity_20": 0.525776, "activity_30": 0.752194}, "trend_signal": 0, "fair_value": 6.942141, "relative_strength": -80.097408, "rate_of_change": -9.247791246741917, "market_dynamics": 0.688134, "expectation": {"probability": 42.5623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.85, "low": 0.553, "close": 0.65, "volume": 20839396}, "trend_line": 1.161767, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.645455, "activity_20": 0.541762, "activity_30": 0.710768}, "trend_signal": 0, "fair_value": 6.893936, "relative_strength": -75.299627, "rate_of_change": -10.08691277764879, "market_dynamics": 0.700192, "expectation": {"probability": 43.366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.575, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 5210247}, "trend_line": 1.053433, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.651818, "activity_20": 0.561071, "activity_30": 0.677751}, "trend_signal": 0, "fair_value": 6.844385, "relative_strength": -74.292956, "rate_of_change": -9.324933484941466, "market_dynamics": 0.595602, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.64, "volume": 6389976}, "trend_line": 0.9756, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.650455, "activity_20": 0.577619, "activity_30": 0.651077}, "trend_signal": 0, "fair_value": 6.734256, "relative_strength": -72.887318, "rate_of_change": -7.388509758095678, "market_dynamics": 0.533468, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.45, "close": 0.51, "volume": 11703117}, "trend_line": 0.900767, "activity_lines": {"activity_5": 0.594, "activity_10": 0.627455, "activity_20": 0.57969, "activity_30": 0.621039}, "trend_signal": 0, "fair_value": 6.648423, "relative_strength": -77.954425, "rate_of_change": -7.670459204592049, "market_dynamics": 0.467286, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.85, "low": 0.5, "close": 0.725, "volume": 39315558}, "trend_line": 0.843267, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.643818, "activity_20": 0.600762, "activity_30": 0.609699}, "trend_signal": 0, "fair_value": 6.57166, "relative_strength": -68.267311, "rate_of_change": -6.383448771990981, "market_dynamics": 0.571067, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.9, "low": 0.45, "close": 0.5, "volume": 24443318}, "trend_line": 0.7766, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.617909, "activity_20": 0.597786, "activity_30": 0.587553}, "trend_signal": 0, "fair_value": 6.497942, "relative_strength": -77.433846, "rate_of_change": -7.905799705194207, "market_dynamics": 0.571528, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.4, "close": 0.475, "volume": 32947034}, "trend_line": 0.698267, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.589273, "activity_20": 0.591595, "activity_30": 0.568095}, "trend_signal": 0, "fair_value": 6.432654, "relative_strength": -78.53585, "rate_of_change": -10.086659799124387, "market_dynamics": 0.589254, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 12506901}, "trend_line": 0.623267, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.557, "activity_20": 0.58219, "activity_30": 0.552077}, "trend_signal": 0, "fair_value": 6.361308, "relative_strength": -78.868673, "rate_of_change": -10.740877057056965, "market_dynamics": 0.612823, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.3, "close": 0.45, "volume": 25121830}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.529273, "activity_20": 0.572071, "activity_30": 0.540899}, "trend_signal": 0, "fair_value": 6.300154, "relative_strength": -77.897912, "rate_of_change": -11.247186197889517, "market_dynamics": 0.460529, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.375, "volume": 5444718}, "trend_line": 0.502267, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.495636, "activity_20": 0.553976, "activity_30": 0.529404}, "trend_signal": 0, "fair_value": 6.237301, "relative_strength": -80.594512, "rate_of_change": -9.201561192189692, "market_dynamics": 0.302165, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 4366323}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.465182, "activity_20": 0.536119, "activity_30": 0.521194}, "trend_signal": 0, "fair_value": 6.172782, "relative_strength": -79.747967, "rate_of_change": -6.457521597078848, "market_dynamics": 0.104921, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 512654}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.444273, "activity_20": 0.520405, "activity_30": 0.516688}, "trend_signal": 0, "fair_value": 6.114128, "relative_strength": -76.804003, "rate_of_change": 0.922455425651243, "market_dynamics": -0.075356, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.427909, "activity_20": 0.504333, "activity_30": 0.511903}, "trend_signal": 0, "fair_value": 6.059962, "relative_strength": -75.289957, "rate_of_change": 1.405833809607165, "market_dynamics": -0.284596, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.395, "activity_10": 0.415909, "activity_20": 0.489929, "activity_30": 0.506688}, "trend_signal": 0, "fair_value": 6.021179, "relative_strength": -74.505378, "rate_of_change": 1.3865520877310789, "market_dynamics": -0.320047, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.405909, "activity_20": 0.476119, "activity_30": 0.501043}, "trend_signal": 0, "fair_value": 5.961564, "relative_strength": -72.80677, "rate_of_change": 1.5384615384615399, "market_dynamics": -0.37029, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.3, "close": 0.325, "volume": 15863802}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.375, "activity_10": 0.388182, "activity_20": 0.456357, "activity_30": 0.490075}, "trend_signal": 0, "fair_value": 5.903391, "relative_strength": -76.808606, "rate_of_change": 0.0, "market_dynamics": -0.388352, "expectation": {"probability": 40.9358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.475, "low": 0.3, "close": 0.325, "volume": 12675447}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.373636, "activity_20": 0.437905, "activity_30": 0.479108}, "trend_signal": 0, "fair_value": 5.842333, "relative_strength": -75.102936, "rate_of_change": 0.16828282828283397, "market_dynamics": -0.381724, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.161, "close": 0.225, "volume": 14210128}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.343636, "activity_20": 0.410881, "activity_30": 0.461634}, "trend_signal": 0, "fair_value": 5.781212, "relative_strength": -81.631206, "rate_of_change": -0.5042020196316103, "market_dynamics": -0.451797, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.225, "high": 0.248, "low": 0.111, "close": 0.15, "volume": 28546955}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.304091, "activity_20": 0.378976, "activity_30": 0.439484}, "trend_signal": 0, "fair_value": 5.720506, "relative_strength": -86.860706, "rate_of_change": -0.8444600300405614, "market_dynamics": -0.465728, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.1, "close": 0.15, "volume": 13053877}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.2, "activity_10": 0.27, "activity_20": 0.350524, "activity_30": 0.417602}, "trend_signal": 0, "fair_value": 5.663647, "relative_strength": -85.854037, "rate_of_change": -1.8740021301518777, "market_dynamics": -0.554366, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.264, "low": 0.136, "close": 0.225, "volume": 18389027}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.253636, "activity_20": 0.331119, "activity_30": 0.401151}, "trend_signal": 0, "fair_value": 5.610603, "relative_strength": -77.549771, "rate_of_change": -0.6943749999999949, "market_dynamics": -0.544889, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.261, "low": 0.15, "close": 0.2, "volume": 1835175}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.235455, "activity_20": 0.311357, "activity_30": 0.383301}, "trend_signal": 0, "fair_value": 5.557718, "relative_strength": -78.282202, "rate_of_change": -0.8741951928705012, "market_dynamics": -0.575876, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.15, "close": 0.2, "volume": 5948781}, "trend_line": 0.454167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.220909, "activity_20": 0.293738, "activity_30": 0.36572}, "trend_signal": 0, "fair_value": 5.504385, "relative_strength": -75.960908, "rate_of_change": -3.879999999999998, "market_dynamics": -0.568317, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.138, "close": 0.125, "volume": 16881829}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.196364, "activity_20": 0.271071, "activity_30": 0.344484}, "trend_signal": 0, "fair_value": 5.447494, "relative_strength": -83.432246, "rate_of_change": -2.935924450697654, "market_dynamics": -0.439738, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.122, "close": 0.15, "volume": 4529526}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.165, "activity_10": 0.181364, "activity_20": 0.252619, "activity_30": 0.32572}, "trend_signal": 0, "fair_value": 5.394609, "relative_strength": -78.143504, "rate_of_change": -3.7805699664045025, "market_dynamics": -0.406014, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.25, "low": 0.132, "close": 0.2, "volume": 12347910}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.18, "activity_20": 0.241667, "activity_30": 0.311258}, "trend_signal": 0, "fair_value": 5.353263, "relative_strength": -69.417914, "rate_of_change": -3.1435731681153913, "market_dynamics": -0.146317, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.244, "low": 0.16, "close": 0.2, "volume": 8377426}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.18, "activity_10": 0.180909, "activity_20": 0.232143, "activity_30": 0.297656}, "trend_signal": 0, "fair_value": 5.311596, "relative_strength": -67.252662, "rate_of_change": -2.6368378392193375, "market_dynamics": 0.06347, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.122, "close": 0.175, "volume": 7822930}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179545, "activity_20": 0.221548, "activity_30": 0.28314}, "trend_signal": 0, "fair_value": 5.269256, "relative_strength": -68.997733, "rate_of_change": -4.3750000000000036, "market_dynamics": 0.225823, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.295, "low": 0.123, "close": 0.225, "volume": 22124625}, "trend_line": 0.360833, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.188182, "activity_20": 0.217024, "activity_30": 0.272978}, "trend_signal": 0, "fair_value": 5.209801, "relative_strength": -57.291742, "rate_of_change": -5.66457516339869, "market_dynamics": 0.684827, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.15, "close": 0.225, "volume": 2401570}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.21, "activity_10": 0.195455, "activity_20": 0.213571, "activity_30": 0.264215}, "trend_signal": 0, "fair_value": 5.134064, "relative_strength": -53.125126, "rate_of_change": -3.002219863482563, "market_dynamics": 0.896715, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.225, "high": 0.217, "low": 0.15, "close": 0.2, "volume": 3134950}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.196818, "activity_20": 0.208452, "activity_30": 0.254538}, "trend_signal": 0, "fair_value": 5.052013, "relative_strength": -54.012791, "rate_of_change": -4.285714285714274, "market_dynamics": 1.096914, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.15, "close": 0.195, "volume": 3882836}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.197727, "activity_20": 0.20369, "activity_30": 0.245505}, "trend_signal": 0, "fair_value": 4.963519, "relative_strength": -51.396375, "rate_of_change": -4.527462686567176, "market_dynamics": 1.31648, "expectation": {"probability": 37.4213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.15, "close": 0.175, "volume": 3573791}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195091, "activity_20": 0.198, "activity_30": 0.236161}, "trend_signal": 0, "fair_value": 4.897846, "relative_strength": -54.045041, "rate_of_change": -4.846279151932402, "market_dynamics": 1.253455, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.1, "close": 0.2, "volume": 7780038}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197455, "activity_20": 0.195762, "activity_30": 0.22943}, "trend_signal": 0, "fair_value": 4.799897, "relative_strength": -48.602189, "rate_of_change": -3.395293970749158, "market_dynamics": 1.328477, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2, "high": 0.4, "low": 0.125, "close": 0.325, "volume": 87571778}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.236, "activity_10": 0.221182, "activity_20": 0.206381, "activity_30": 0.23143}, "trend_signal": 0, "fair_value": 4.714481, "relative_strength": -17.182355, "rate_of_change": -4.535034013605437, "market_dynamics": 1.548779, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.25, "close": 0.275, "volume": 19274061}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.232636, "activity_20": 0.212595, "activity_30": 0.231065}, "trend_signal": 0, "fair_value": 4.623936, "relative_strength": -29.80102, "rate_of_change": -2.6722058524871137, "market_dynamics": 1.657474, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.298, "low": 0.258, "close": 0.275, "volume": 10483739}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.242727, "activity_20": 0.219048, "activity_30": 0.231183}, "trend_signal": 0, "fair_value": 4.519481, "relative_strength": -30.868577, "rate_of_change": -2.440631555056057, "market_dynamics": 1.743729, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.25, "close": 0.265, "volume": 2042004}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.249636, "activity_20": 0.224786, "activity_30": 0.231086}, "trend_signal": 0, "fair_value": 4.408872, "relative_strength": -32.345034, "rate_of_change": -2.314071294559112, "market_dynamics": 1.753363, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2, "close": 0.225, "volume": 15450292}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.247636, "activity_20": 0.226524, "activity_30": 0.228806}, "trend_signal": 0, "fair_value": 4.262878, "relative_strength": -44.051131, "rate_of_change": -2.880925583771557, "market_dynamics": 1.607945, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.28, "low": 0.216, "close": 0.252, "volume": 21184423}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.252, "activity_10": 0.250545, "activity_20": 0.230476, "activity_30": 0.228753}, "trend_signal": 0, "fair_value": 4.094365, "relative_strength": -37.708307, "rate_of_change": -1.6216237595566896, "market_dynamics": 1.565513, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 946408}, "trend_line": 0.245067, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.255327, "activity_20": 0.235181, "activity_30": 0.229802}, "trend_signal": 0, "fair_value": 3.946962, "relative_strength": -36.105084, "rate_of_change": -1.4738695709857568, "market_dynamics": 1.511467, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 3832842}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.258018, "activity_20": 0.239219, "activity_30": 0.230766}, "trend_signal": 0, "fair_value": 3.849269, "relative_strength": -36.617448, "rate_of_change": -1.9043771703248515, "market_dynamics": 1.486581, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 6310624}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.250933, "activity_10": 0.255891, "activity_20": 0.241067, "activity_30": 0.23074}, "trend_signal": 0, "fair_value": 3.797603, "relative_strength": -40.447239, "rate_of_change": -2.218386023294511, "market_dynamics": 1.348468, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2180114}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.252582, "activity_20": 0.242724, "activity_30": 0.231058}, "trend_signal": 1, "fair_value": 3.739526, "relative_strength": -39.815812, "rate_of_change": -2.269140287662669, "market_dynamics": 1.157524, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1771262}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.248545, "activity_20": 0.243833, "activity_30": 0.23172}, "trend_signal": 1, "fair_value": 3.688788, "relative_strength": -37.859231, "rate_of_change": -2.321390483735469, "market_dynamics": 0.949684, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 934265}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.246055, "activity_20": 0.244514, "activity_30": 0.232727}, "trend_signal": 1, "fair_value": 3.636481, "relative_strength": -36.078278, "rate_of_change": -1.2624777183600724, "market_dynamics": 0.683859, "expectation": {"probability": 32.372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.17, "close": 0.185, "volume": 23630860}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.2342, "activity_20": 0.239767, "activity_30": 0.230368}, "trend_signal": 1, "fair_value": 3.57741, "relative_strength": -49.919051, "rate_of_change": -2.1063606042415963, "market_dynamics": 0.436672, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 1521931}, "trend_line": 0.215567, "activity_lines": {"activity_5": 0.207, "activity_10": 0.223982, "activity_20": 0.23509, "activity_30": 0.22831}, "trend_signal": 0, "fair_value": 3.520808, "relative_strength": -48.201265, "rate_of_change": -0.6145689257722456, "market_dynamics": 0.125494, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 5156963}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.218855, "activity_20": 0.232271, "activity_30": 0.227628}, "trend_signal": 0, "fair_value": 3.46475, "relative_strength": -41.665468, "rate_of_change": 0.8503156791160063, "market_dynamics": -0.162148, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 2420674}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.214091, "activity_20": 0.229548, "activity_30": 0.226828}, "trend_signal": 0, "fair_value": 3.413821, "relative_strength": -40.149377, "rate_of_change": 0.8431462741490345, "market_dynamics": -0.406884, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.17, "close": 0.205, "volume": 1638796}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.201, "activity_10": 0.210182, "activity_20": 0.226919, "activity_30": 0.22591}, "trend_signal": 0, "fair_value": 3.3585, "relative_strength": -36.829864, "rate_of_change": -0.30378638252452866, "market_dynamics": -0.542242, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 2300861}, "trend_line": 0.218733, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.207364, "activity_20": 0.224267, "activity_30": 0.225034}, "trend_signal": 0, "fair_value": 3.302346, "relative_strength": -36.383933, "rate_of_change": 0.075949251259339, "market_dynamics": -0.559923, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 2025412}, "trend_line": 0.2189, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205545, "activity_20": 0.221567, "activity_30": 0.224148}, "trend_signal": 0, "fair_value": 3.246096, "relative_strength": -33.519792, "rate_of_change": 0.0763487905345789, "market_dynamics": -0.48712, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.205, "high": 0.208, "low": 0.19, "close": 0.205, "volume": 4121023}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204364, "activity_20": 0.218724, "activity_30": 0.223252}, "trend_signal": 0, "fair_value": 3.197731, "relative_strength": -31.32008, "rate_of_change": 1.21836455002283, "market_dynamics": -0.438712, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.19, "close": 0.205, "volume": 1203061}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.205, "activity_10": 0.203818, "activity_20": 0.215857, "activity_30": 0.222183}, "trend_signal": 0, "fair_value": 3.151449, "relative_strength": -30.172247, "rate_of_change": 0.827289262390158, "market_dynamics": -0.428061, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.205, "high": 0.28, "low": 0.19, "close": 0.215, "volume": 38586714}, "trend_line": 0.2239, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.205727, "activity_20": 0.214514, "activity_30": 0.221641}, "trend_signal": 0, "fair_value": 3.100038, "relative_strength": -25.129817, "rate_of_change": 0.22381378692927506, "market_dynamics": -0.221303, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.287, "low": 0.2, "close": 0.28, "volume": 21406562}, "trend_line": 0.226567, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.219909, "activity_20": 0.219648, "activity_30": 0.22526}, "trend_signal": 0, "fair_value": 3.039654, "relative_strength": 0.507876, "rate_of_change": 1.1911567664135787, "market_dynamics": 0.196768, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.9, "low": 0.283, "close": 0.5, "volume": 414631045}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.272364, "activity_20": 0.24571, "activity_30": 0.242901}, "trend_signal": 1, "fair_value": 2.958628, "relative_strength": 84.371013, "rate_of_change": 4.7813671011224095, "market_dynamics": 0.786433, "expectation": {"probability": 25.067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 28706893}, "trend_line": 0.246567, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.319091, "activity_20": 0.270652, "activity_30": 0.259843}, "trend_signal": 1, "fair_value": 2.885679, "relative_strength": 82.452479, "rate_of_change": 3.861415332771697, "market_dynamics": 1.347948, "expectation": {"probability": 18.1973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.685, "low": 0.4, "close": 0.65, "volume": 32298356}, "trend_line": 0.260733, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.387727, "activity_20": 0.308571, "activity_30": 0.285871}, "trend_signal": 1, "fair_value": 2.820487, "relative_strength": 135.637515, "rate_of_change": 5.745294382459933, "market_dynamics": 1.688862, "expectation": {"probability": 27.4256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 18450036}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.439182, "activity_20": 0.339833, "activity_30": 0.307759}, "trend_signal": 1, "fair_value": 2.745167, "relative_strength": 113.549931, "rate_of_change": 5.1140438686319, "market_dynamics": 1.709354, "expectation": {"probability": 26.3479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 12816644}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.474364, "activity_20": 0.364738, "activity_30": 0.325561}, "trend_signal": 1, "fair_value": 2.671577, "relative_strength": 94.88592, "rate_of_change": 4.317557385602784, "market_dynamics": 1.530218, "expectation": {"probability": 26.3211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.525, "volume": 4298330}, "trend_line": 0.297567, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.498727, "activity_20": 0.385881, "activity_30": 0.340987}, "trend_signal": 1, "fair_value": 2.601865, "relative_strength": 85.143699, "rate_of_change": 4.080797481636949, "market_dynamics": 1.352009, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 3809021}, "trend_line": 0.306733, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.508182, "activity_20": 0.400905, "activity_30": 0.352434}, "trend_signal": 1, "fair_value": 2.531513, "relative_strength": 65.156636, "rate_of_change": 3.080314685432172, "market_dynamics": 1.110992, "expectation": {"probability": 24.0668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 4678629}, "trend_line": 0.309233, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.499091, "activity_20": 0.407667, "activity_30": 0.358452}, "trend_signal": 1, "fair_value": 2.452667, "relative_strength": 41.428838, "rate_of_change": 0.815041094371979, "market_dynamics": 0.824715, "expectation": {"probability": 23.3556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.538, "low": 0.405, "close": 0.5, "volume": 8895189}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.475, "activity_10": 0.504636, "activity_20": 0.42319, "activity_30": 0.370759}, "trend_signal": 1, "fair_value": 2.381513, "relative_strength": 77.61468, "rate_of_change": 2.4253556379817183, "market_dynamics": 0.636739, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.45, "close": 0.55, "volume": 12711342}, "trend_line": 0.3259, "activity_lines": {"activity_5": 0.495, "activity_10": 0.514091, "activity_20": 0.442238, "activity_30": 0.385809}, "trend_signal": 1, "fair_value": 2.312923, "relative_strength": 96.39971, "rate_of_change": 2.894235839018996, "market_dynamics": 0.521719, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.568, "low": 0.45, "close": 0.52, "volume": 7392009}, "trend_line": 0.3344, "activity_lines": {"activity_5": 0.505, "activity_10": 0.513182, "activity_20": 0.45669, "activity_30": 0.398331}, "trend_signal": 1, "fair_value": 2.247667, "relative_strength": 83.732563, "rate_of_change": 2.608162012887374, "market_dynamics": 0.42173, "expectation": {"probability": 28.093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.789, "low": 0.402, "close": 0.525, "volume": 70665932}, "trend_line": 0.3444, "activity_lines": {"activity_5": 0.517, "activity_10": 0.512818, "activity_20": 0.470024, "activity_30": 0.410628}, "trend_signal": 1, "fair_value": 2.182442, "relative_strength": 79.066416, "rate_of_change": 2.990430622009572, "market_dynamics": 0.413443, "expectation": {"probability": 29.7669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 6589463}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.498364, "activity_20": 0.47469, "activity_30": 0.417441}, "trend_signal": 1, "fair_value": 2.135968, "relative_strength": 51.020427, "rate_of_change": 1.9163763066202075, "market_dynamics": 0.222026, "expectation": {"probability": 29.7853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 7101867}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.481, "activity_10": 0.487545, "activity_20": 0.47819, "activity_30": 0.423828}, "trend_signal": 1, "fair_value": 2.100006, "relative_strength": 47.919238, "rate_of_change": 1.7569800569800664, "market_dynamics": -0.019925, "expectation": {"probability": 24.247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 8107943}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.479455, "activity_20": 0.480524, "activity_30": 0.429817}, "trend_signal": 1, "fair_value": 2.066513, "relative_strength": 45.438195, "rate_of_change": 1.773120137078727, "market_dynamics": -0.255942, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.366, "close": 0.4, "volume": 8708730}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.464091, "activity_20": 0.476929, "activity_30": 0.432172}, "trend_signal": 1, "fair_value": 2.030359, "relative_strength": 31.355581, "rate_of_change": 1.4671251719394862, "market_dynamics": -0.516411, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2045374}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.451, "activity_20": 0.472405, "activity_30": 0.434183}, "trend_signal": 1, "fair_value": 1.994526, "relative_strength": 28.778137, "rate_of_change": 1.4461829608522028, "market_dynamics": -0.675003, "expectation": {"probability": 21.5529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 2341528}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.448364, "activity_20": 0.471714, "activity_30": 0.439075}, "trend_signal": 1, "fair_value": 1.959782, "relative_strength": 41.518287, "rate_of_change": 1.8708223867951876, "market_dynamics": -0.74163, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 4018748}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.444818, "activity_20": 0.469857, "activity_30": 0.443516}, "trend_signal": 1, "fair_value": 1.926673, "relative_strength": 38.46972, "rate_of_change": 1.836465381315803, "market_dynamics": -0.735063, "expectation": {"probability": 25.6219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.4, "close": 0.45, "volume": 6708078}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.44, "activity_10": 0.442182, "activity_20": 0.466881, "activity_30": 0.447505}, "trend_signal": 1, "fair_value": 1.89116, "relative_strength": 32.173968, "rate_of_change": 2.275566959581839, "market_dynamics": -0.683331, "expectation": {"probability": 23.1325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 4276487}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.441364, "activity_20": 0.463095, "activity_30": 0.450925}, "trend_signal": 1, "fair_value": 1.877058, "relative_strength": 30.541069, "rate_of_change": 2.2249370277078033, "market_dynamics": -0.570747, "expectation": {"probability": 23.9257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 4372419}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.45, "activity_10": 0.441818, "activity_20": 0.459548, "activity_30": 0.453774}, "trend_signal": 1, "fair_value": 1.854622, "relative_strength": 26.422429, "rate_of_change": 2.0124041169643623, "market_dynamics": -0.469251, "expectation": {"probability": 21.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 6173985}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.443636, "activity_20": 0.456238, "activity_30": 0.456097}, "trend_signal": 1, "fair_value": 1.833949, "relative_strength": 24.369803, "rate_of_change": 1.9727053140096706, "market_dynamics": -0.459009, "expectation": {"probability": 20.8017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2077249}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.445455, "activity_20": 0.453881, "activity_30": 0.457892}, "trend_signal": 1, "fair_value": 1.815679, "relative_strength": 22.64618, "rate_of_change": 1.9343056183927227, "market_dynamics": -0.526113, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.266, "close": 0.3, "volume": 15817180}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.4, "activity_10": 0.42, "activity_20": 0.437952, "activity_30": 0.449484}, "trend_signal": 0, "fair_value": 1.798628, "relative_strength": -17.750729, "rate_of_change": 0.7359417009618076, "market_dynamics": -0.715085, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.498, "low": 0.25, "close": 0.475, "volume": 14825865}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.429091, "activity_20": 0.439881, "activity_30": 0.452161}, "trend_signal": 0, "fair_value": 1.784045, "relative_strength": 26.397075, "rate_of_change": 2.0761245674740505, "market_dynamics": -0.646242, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.535, "low": 0.4, "close": 0.45, "volume": 12607773}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.432273, "activity_20": 0.439667, "activity_30": 0.452645}, "trend_signal": 0, "fair_value": 1.750712, "relative_strength": 20.106565, "rate_of_change": 1.8456497175141195, "market_dynamics": -0.529113, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 2196855}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.435, "activity_10": 0.434545, "activity_20": 0.439571, "activity_30": 0.452602}, "trend_signal": 0, "fair_value": 1.722827, "relative_strength": 19.203097, "rate_of_change": 1.8119809082981462, "market_dynamics": -0.434977, "expectation": {"probability": 34.4642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.4, "volume": 8101291}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.427727, "activity_20": 0.434476, "activity_30": 0.448806}, "trend_signal": 0, "fair_value": 1.693596, "relative_strength": 4.810801, "rate_of_change": 1.3440620007715298, "market_dynamics": -0.254316, "expectation": {"probability": 32.8661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4, "high": 0.413, "low": 0.32, "close": 0.35, "volume": 4061302}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.412727, "activity_20": 0.425095, "activity_30": 0.441387}, "trend_signal": 0, "fair_value": 1.66475, "relative_strength": -8.400898, "rate_of_change": 0.5017204301075212, "market_dynamics": -0.484973, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 11663911}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.399545, "activity_20": 0.416667, "activity_30": 0.433817}, "trend_signal": 0, "fair_value": 1.637795, "relative_strength": -1.90503, "rate_of_change": -1.0699009057781077, "market_dynamics": -0.635757, "expectation": {"probability": 33.3008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 13951494}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.355, "activity_10": 0.383636, "activity_20": 0.406667, "activity_30": 0.424957}, "trend_signal": 0, "fair_value": 1.606545, "relative_strength": -8.129133, "rate_of_change": -1.261644745237735, "market_dynamics": -0.738618, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 4552474}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.37, "activity_20": 0.397619, "activity_30": 0.416473}, "trend_signal": 0, "fair_value": 1.574462, "relative_strength": -11.805205, "rate_of_change": -2.373055859802856, "market_dynamics": -0.892183, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 3153835}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.33, "activity_10": 0.358636, "activity_20": 0.389167, "activity_30": 0.408688}, "trend_signal": 0, "fair_value": 1.540647, "relative_strength": -13.677525, "rate_of_change": -2.056916935739012, "market_dynamics": -0.935449, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.2, "close": 0.325, "volume": 12687351}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.349545, "activity_20": 0.38131, "activity_30": 0.401495}, "trend_signal": 0, "fair_value": 1.49741, "relative_strength": -15.754106, "rate_of_change": -1.7182130584192454, "market_dynamics": -0.946412, "expectation": {"probability": 30.1096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2676125}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.34, "activity_20": 0.374048, "activity_30": 0.394785}, "trend_signal": 0, "fair_value": 1.45975, "relative_strength": -15.582075, "rate_of_change": -1.554079254079249, "market_dynamics": -0.993431, "expectation": {"probability": 30.1155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325, "high": 0.322, "low": 0.25, "close": 0.275, "volume": 4546077}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.324091, "activity_20": 0.362381, "activity_30": 0.38528}, "trend_signal": 0, "fair_value": 1.421192, "relative_strength": -29.660718, "rate_of_change": -1.5783753578337487, "market_dynamics": -1.009869, "expectation": {"probability": 30.6616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1643994}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.295, "activity_10": 0.311364, "activity_20": 0.35131, "activity_30": 0.376204}, "trend_signal": 0, "fair_value": 1.381865, "relative_strength": -30.010611, "rate_of_change": -1.0024851624016415, "market_dynamics": -1.034706, "expectation": {"probability": 28.7214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 1753998}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.285, "activity_10": 0.301818, "activity_20": 0.341071, "activity_30": 0.367398}, "trend_signal": 0, "fair_value": 1.34209, "relative_strength": -30.514214, "rate_of_change": -1.8226002430133539, "market_dynamics": -1.078831, "expectation": {"probability": 27.9873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 4911673}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.27, "activity_10": 0.29, "activity_20": 0.329286, "activity_30": 0.357462}, "trend_signal": 0, "fair_value": 1.306192, "relative_strength": -37.277345, "rate_of_change": -2.4752475247524774, "market_dynamics": -1.162011, "expectation": {"probability": 29.3988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 1193801}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.26, "activity_10": 0.28, "activity_20": 0.318452, "activity_30": 0.348172}, "trend_signal": 0, "fair_value": 1.274462, "relative_strength": -37.334945, "rate_of_change": -2.284263959390865, "market_dynamics": -1.23402, "expectation": {"probability": 27.7063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 6647479}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.271818, "activity_20": 0.308571, "activity_30": 0.339462}, "trend_signal": 0, "fair_value": 1.24441, "relative_strength": -36.955182, "rate_of_change": -2.3810389610389704, "market_dynamics": -1.244015, "expectation": {"probability": 27.6629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.2, "close": 0.275, "volume": 3170701}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269545, "activity_20": 0.302024, "activity_30": 0.332957}, "trend_signal": 0, "fair_value": 1.216365, "relative_strength": -31.093425, "rate_of_change": -1.5520191148728233, "market_dynamics": -1.305678, "expectation": {"probability": 29.332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.489, "low": 0.2, "close": 0.375, "volume": 36751420}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.286364, "activity_20": 0.305833, "activity_30": 0.33328}, "trend_signal": 0, "fair_value": 1.190308, "relative_strength": -6.982842, "rate_of_change": -0.6756756756756763, "market_dynamics": -0.700008, "expectation": {"probability": 27.4405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.25, "close": 0.35, "volume": 8467479}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.297727, "activity_20": 0.307619, "activity_30": 0.332151}, "trend_signal": 0, "fair_value": 1.163705, "relative_strength": -14.844359, "rate_of_change": -0.9069387755101972, "market_dynamics": -0.171406, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.45, "low": 0.2, "close": 0.275, "volume": 3534733}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.295, "activity_20": 0.302024, "activity_30": 0.326398}, "trend_signal": 0, "fair_value": 1.140788, "relative_strength": -33.622719, "rate_of_change": -1.1442552455329646, "market_dynamics": 0.150961, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.221, "close": 0.275, "volume": 1815820}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.293182, "activity_20": 0.297381, "activity_30": 0.320914}, "trend_signal": 0, "fair_value": 1.117615, "relative_strength": -34.703232, "rate_of_change": -1.1574999999999935, "market_dynamics": 0.442393, "expectation": {"probability": 29.686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 3028971}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286818, "activity_20": 0.29119, "activity_30": 0.314086}, "trend_signal": 0, "fair_value": 1.087167, "relative_strength": -40.362735, "rate_of_change": -1.873350701031103, "market_dynamics": 0.139695, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 2499404}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.265, "activity_10": 0.280909, "activity_20": 0.285952, "activity_30": 0.307688}, "trend_signal": 0, "fair_value": 1.055019, "relative_strength": -40.599432, "rate_of_change": -1.9094015184710977, "market_dynamics": -0.053944, "expectation": {"probability": 26.206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.237, "close": 0.28, "volume": 3311810}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.280909, "activity_20": 0.284286, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 1.024827, "relative_strength": -33.949823, "rate_of_change": -1.6545985401459948, "market_dynamics": -0.024732, "expectation": {"probability": 27.812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.2, "close": 0.275, "volume": 3649617}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.268, "activity_10": 0.279455, "activity_20": 0.282476, "activity_30": 0.299667}, "trend_signal": 0, "fair_value": 0.999026, "relative_strength": -36.496381, "rate_of_change": -1.7317186855207112, "market_dynamics": 0.030237, "expectation": {"probability": 29.0114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.2, "close": 0.275, "volume": 2336975}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.277545, "activity_20": 0.281024, "activity_30": 0.296054}, "trend_signal": 0, "fair_value": 0.974026, "relative_strength": -35.476145, "rate_of_change": -1.7622356495468376, "market_dynamics": 0.111374, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.2, "close": 0.275, "volume": 5062566}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275182, "activity_20": 0.27981, "activity_30": 0.292817}, "trend_signal": 0, "fair_value": 0.948654, "relative_strength": -34.777706, "rate_of_change": -1.7941550034290092, "market_dynamics": 0.210762, "expectation": {"probability": 28.0508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.17, "close": 0.25, "volume": 21641528}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.268273, "activity_20": 0.276452, "activity_30": 0.288344}, "trend_signal": 0, "fair_value": 0.924936, "relative_strength": -40.347215, "rate_of_change": -2.0874760829604226, "market_dynamics": 0.29084, "expectation": {"probability": 28.0135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.5, "low": 0.155, "close": 0.35, "volume": 51475587}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.281818, "activity_20": 0.282976, "activity_30": 0.290753}, "trend_signal": 0, "fair_value": 0.901538, "relative_strength": -14.387212, "rate_of_change": 0.5328352528408822, "market_dynamics": 0.603866, "expectation": {"probability": 27.0864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.25, "close": 0.325, "volume": 18482668}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.290818, "activity_20": 0.287, "activity_30": 0.291441}, "trend_signal": 0, "fair_value": 0.879103, "relative_strength": -19.795234, "rate_of_change": -1.5906697674122505, "market_dynamics": 0.853233, "expectation": {"probability": 27.1927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.3, "volume": 5287365}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.294364, "activity_20": 0.288643, "activity_30": 0.290839}, "trend_signal": 0, "fair_value": 0.856026, "relative_strength": -26.447313, "rate_of_change": -1.6163810521347557, "market_dynamics": 0.990784, "expectation": {"probability": 27.4456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.25, "close": 0.425, "volume": 24246132}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.35, "activity_10": 0.320182, "activity_20": 0.302071, "activity_30": 0.298624}, "trend_signal": 0, "fair_value": 0.824135, "relative_strength": 5.781833, "rate_of_change": -0.2737133337495533, "market_dynamics": 1.350557, "expectation": {"probability": 26.1424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.425, "high": 0.4, "low": 0.2, "close": 0.325, "volume": 20485758}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.324636, "activity_20": 0.305262, "activity_30": 0.300011}, "trend_signal": 0, "fair_value": 0.798974, "relative_strength": -17.656911, "rate_of_change": -0.8237232289950585, "market_dynamics": 1.256383, "expectation": {"probability": 26.5969, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.25, "close": 0.3, "volume": 19885333}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.323182, "activity_20": 0.305833, "activity_30": 0.299946}, "trend_signal": 1, "fair_value": 0.772692, "relative_strength": -25.695183, "rate_of_change": -0.5538205980066359, "market_dynamics": 1.195353, "expectation": {"probability": 25.0498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.25, "close": 0.375, "volume": 33293493}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.335, "activity_20": 0.31331, "activity_30": 0.304828}, "trend_signal": 1, "fair_value": 0.746891, "relative_strength": -6.838945, "rate_of_change": 0.27861946394149706, "market_dynamics": 1.432468, "expectation": {"probability": 25.8496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.3, "close": 0.475, "volume": 23579122}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.363182, "activity_20": 0.329714, "activity_30": 0.316108}, "trend_signal": 1, "fair_value": 0.71891, "relative_strength": 19.485068, "rate_of_change": 1.6657394050645153, "market_dynamics": 1.395832, "expectation": {"probability": 20.786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.3, "close": 0.35, "volume": 16039996}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.38, "activity_10": 0.365, "activity_20": 0.333143, "activity_30": 0.319}, "trend_signal": 1, "fair_value": 0.686859, "relative_strength": -10.916844, "rate_of_change": 0.27296529441255857, "market_dynamics": 1.351251, "expectation": {"probability": 25.9766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 7529888}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.365455, "activity_20": 0.336214, "activity_30": 0.321839}, "trend_signal": 1, "fair_value": 0.656026, "relative_strength": -8.265453, "rate_of_change": 0.2722222222222314, "market_dynamics": 1.252231, "expectation": {"probability": 24.6208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.375, "high": 0.6, "low": 0.3, "close": 0.5, "volume": 20042611}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.391364, "activity_20": 0.35369, "activity_30": 0.334301}, "trend_signal": 1, "fair_value": 0.628462, "relative_strength": 28.789105, "rate_of_change": 1.901360023204789, "market_dynamics": 1.203245, "expectation": {"probability": 22.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.35, "close": 0.475, "volume": 10264208}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.41, "activity_20": 0.368071, "activity_30": 0.344774}, "trend_signal": 1, "fair_value": 0.601731, "relative_strength": 23.325129, "rate_of_change": 1.5991454166893226, "market_dynamics": 1.090037, "expectation": {"probability": 26.4891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.475, "high": 0.6, "low": 0.4, "close": 0.525, "volume": 12147119}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.435, "activity_20": 0.386262, "activity_30": 0.358151}, "trend_signal": 1, "fair_value": 0.576891, "relative_strength": 36.548155, "rate_of_change": 2.6231871739903845, "market_dynamics": 1.241228, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.475, "high": 0.65, "low": 0.35, "close": 0.475, "volume": 46972669}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.446818, "activity_20": 0.3985, "activity_30": 0.367763}, "trend_signal": 1, "fair_value": 0.554231, "relative_strength": 20.529275, "rate_of_change": 2.0450920245398705, "market_dynamics": 1.576735, "expectation": {"probability": 27.1291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.475, "high": 1.05, "low": 0.4, "close": 0.9, "volume": 49247573}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.535, "activity_20": 0.450143, "activity_30": 0.404366}, "trend_signal": 1, "fair_value": 0.531154, "relative_strength": 124.425994, "rate_of_change": 6.262418574730884, "market_dynamics": 1.705195, "expectation": {"probability": 25.9217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.66, "close": 0.725, "volume": 21661732}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.580909, "activity_20": 0.482024, "activity_30": 0.428333}, "trend_signal": 1, "fair_value": 0.506571, "relative_strength": 77.800409, "rate_of_change": 4.478925035360691, "market_dynamics": 1.796051, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.95, "low": 0.55, "close": 0.8, "volume": 21041257}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.738333, "activity_10": 0.632727, "activity_20": 0.518929, "activity_30": 0.456118}, "trend_signal": 1, "fair_value": 0.486699, "relative_strength": 90.643013, "rate_of_change": 4.964083902602789, "market_dynamics": 1.842502, "expectation": {"probability": 27.2928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.7, "close": 0.8, "volume": 5624203}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.676818, "activity_20": 0.553333, "activity_30": 0.48272}, "trend_signal": 1, "fair_value": 0.472756, "relative_strength": 86.397162, "rate_of_change": 4.729058702443088, "market_dynamics": 1.673973, "expectation": {"probability": 29.4725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8, "high": 1.3, "low": 0.8, "close": 1.28, "volume": 31430889}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.802273, "activity_20": 0.630952, "activity_30": 0.539108}, "trend_signal": 1, "fair_value": 0.463301, "relative_strength": 191.154703, "rate_of_change": 8.251231527093589, "market_dynamics": 1.623959, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.175, "high": 4.0, "low": 1.083, "close": 2.5, "volume": 104112486}, "trend_line": 0.510333, "activity_lines": {"activity_5": 1.489667, "activity_10": 1.132636, "activity_20": 0.819976, "activity_30": 0.672043}, "trend_signal": 1, "fair_value": 0.463622, "relative_strength": 419.774694, "rate_of_change": 16.116723549488064, "market_dynamics": 1.725137, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.5, "high": 3.5, "low": 1.5, "close": 1.875, "volume": 27316176}, "trend_line": 0.561167, "activity_lines": {"activity_5": 1.707667, "activity_10": 1.310273, "activity_20": 0.938762, "activity_30": 0.760086}, "trend_signal": 1, "fair_value": 0.459615, "relative_strength": 265.067259, "rate_of_change": 9.960947067894871, "market_dynamics": 1.659391, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.875, "high": 2.25, "low": 1.5, "close": 1.85, "volume": 9426044}, "trend_line": 0.613667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.458364, "activity_20": 1.047905, "activity_30": 0.843237}, "trend_signal": 1, "fair_value": 0.453365, "relative_strength": 240.936815, "rate_of_change": 9.355503798334542, "market_dynamics": 1.630686, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 2.5, "low": 1.5, "close": 2.25, "volume": 13982714}, "trend_line": 0.6795, "activity_lines": {"activity_5": 2.037, "activity_10": 1.654182, "activity_20": 1.187881, "activity_30": 0.948806}, "trend_signal": 1, "fair_value": 0.450481, "relative_strength": 280.540576, "rate_of_change": 10.727805145135722, "market_dynamics": 1.49317, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 3.5, "low": 2.0, "close": 3.02, "volume": 18037415}, "trend_line": 0.771833, "activity_lines": {"activity_5": 2.393333, "activity_10": 1.958636, "activity_20": 1.391905, "activity_30": 1.099806}, "trend_signal": 1, "fair_value": 0.453474, "relative_strength": 364.326452, "rate_of_change": 13.588373804267844, "market_dynamics": 1.346532, "expectation": {"probability": 32.3049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.35, "volume": 10731925}, "trend_line": 0.841833, "activity_lines": {"activity_5": 2.410333, "activity_10": 2.095, "activity_20": 1.519762, "activity_30": 1.201624}, "trend_signal": 1, "fair_value": 0.456346, "relative_strength": 262.633297, "rate_of_change": 9.069319399403765, "market_dynamics": 1.191485, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.0, "close": 2.35, "volume": 7905623}, "trend_line": 0.910833, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.205, "activity_20": 1.637976, "activity_30": 1.298925}, "trend_signal": 1, "fair_value": 0.462769, "relative_strength": 244.849816, "rate_of_change": 8.196399998574533, "market_dynamics": 1.100022, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.35, "high": 3.25, "low": 2.25, "close": 2.875, "volume": 10017189}, "trend_line": 0.9975, "activity_lines": {"activity_5": 2.607667, "activity_10": 2.380909, "activity_20": 1.796429, "activity_30": 1.425645}, "trend_signal": 1, "fair_value": 0.479468, "relative_strength": 307.7154, "rate_of_change": 9.515136144606098, "market_dynamics": 0.989489, "expectation": {"probability": 32.521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.875, "high": 3.25, "low": 2.25, "close": 2.57, "volume": 13182867}, "trend_line": 1.074, "activity_lines": {"activity_5": 2.608, "activity_10": 2.463636, "activity_20": 1.913929, "activity_30": 1.527097}, "trend_signal": 1, "fair_value": 0.49466, "relative_strength": 242.522916, "rate_of_change": 7.669172932330828, "market_dynamics": 0.798847, "expectation": {"probability": 32.8756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.25, "close": 2.75, "volume": 3908877}, "trend_line": 1.1565, "activity_lines": {"activity_5": 2.647, "activity_10": 2.546909, "activity_20": 2.038595, "activity_30": 1.635226}, "trend_signal": 1, "fair_value": 0.511006, "relative_strength": 231.414714, "rate_of_change": 7.6815642458100575, "market_dynamics": 0.747368, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.25, "close": 2.5, "volume": 9031399}, "trend_line": 1.2315, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.558, "activity_20": 2.128024, "activity_30": 1.721903}, "trend_signal": 1, "fair_value": 0.52591, "relative_strength": 183.257404, "rate_of_change": 6.485084306095974, "market_dynamics": 0.66412, "expectation": {"probability": 33.8224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.5, "volume": 12215707}, "trend_line": 1.303167, "activity_lines": {"activity_5": 2.584333, "activity_10": 2.569091, "activity_20": 2.207214, "activity_30": 1.803742}, "trend_signal": 1, "fair_value": 0.539853, "relative_strength": 169.339482, "rate_of_change": 5.8194884287454265, "market_dynamics": 0.496417, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.25, "close": 2.7, "volume": 9050765}, "trend_line": 1.382333, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.605182, "activity_20": 2.295929, "activity_30": 1.89386}, "trend_signal": 1, "fair_value": 0.555237, "relative_strength": 185.018003, "rate_of_change": 6.074892933906404, "market_dynamics": 0.347253, "expectation": {"probability": 33.0075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.5, "close": 2.75, "volume": 10343362}, "trend_line": 1.464, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.634909, "activity_20": 2.37881, "activity_30": 1.982097}, "trend_signal": 1, "fair_value": 0.570942, "relative_strength": 177.421643, "rate_of_change": 5.907910756670059, "market_dynamics": 0.177757, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.875, "high": 3.5, "low": 2.75, "close": 3.0, "volume": 8106388}, "trend_line": 1.549833, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.701, "activity_20": 2.474905, "activity_30": 2.081194}, "trend_signal": 1, "fair_value": 0.58841, "relative_strength": 191.55187, "rate_of_change": 5.862909836065578, "market_dynamics": 0.023, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.5, "close": 2.8, "volume": 9227400}, "trend_line": 1.632333, "activity_lines": {"activity_5": 2.81, "activity_10": 2.731091, "activity_20": 2.539929, "activity_30": 2.161849}, "trend_signal": 1, "fair_value": 0.603635, "relative_strength": 160.993581, "rate_of_change": 5.323154172094672, "market_dynamics": -0.07883, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 6683053}, "trend_line": 1.712333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.734818, "activity_20": 2.586381, "activity_30": 2.230731}, "trend_signal": 1, "fair_value": 0.618859, "relative_strength": 135.416573, "rate_of_change": 4.900960772097364, "market_dynamics": -0.233078, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.625, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 6915242}, "trend_line": 1.7915, "activity_lines": {"activity_5": 2.78, "activity_10": 2.741273, "activity_20": 2.62819, "activity_30": 2.297677}, "trend_signal": 1, "fair_value": 0.634404, "relative_strength": 131.624519, "rate_of_change": 4.623341371100129, "market_dynamics": -0.366941, "expectation": {"probability": 33.2203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f0c175-0c94-433d-b76d-214b622bdc2c/", "share_image": "https://sharemaestro.com/terminal/f6f0c175-0c94-433d-b76d-214b622bdc2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}