{"ticker": {"uuid": "f6f0c175-0c94-433d-b76d-214b622bdc2c", "symbol": "AMGO", "name": "Amigo Resources PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMGO fell 21.30%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 47.90 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is negative at 30.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-21.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.90"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.0192, "close": 0.02125, "volume": 5311696}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.02325, "activity_10": 0.024559, "activity_20": 0.025595, "activity_30": 0.024723}, "trend_signal": 1, "fair_value": 0.007033, "relative_strength": 47.900362, "rate_of_change": 2.504338038737512, "market_dynamics": -1.051702, "expectation": {"probability": 30.2064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0075, "high": 0.0095, "low": 0.00686, "close": 0.00875, "volume": 33211638}, "trend_line": 0.014238, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006368, "activity_20": 0.005258, "activity_30": 0.008086}, "trend_signal": 0, "fair_value": 0.069977, "relative_strength": -68.962425, "rate_of_change": -6.837662762546614, "market_dynamics": 0.676271, "expectation": {"probability": 43.5027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.00451, "close": 0.0055, "volume": 41162877}, "trend_line": 0.012921, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006332, "activity_20": 0.005258, "activity_30": 0.007522}, "trend_signal": 0, "fair_value": 0.069421, "relative_strength": -80.097408, "rate_of_change": -9.249894648124739, "market_dynamics": 0.68521, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0055, "high": 0.0085, "low": 0.0055, "close": 0.0065, "volume": 20839396}, "trend_line": 0.011618, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006455, "activity_20": 0.005418, "activity_30": 0.007108}, "trend_signal": 0, "fair_value": 0.068939, "relative_strength": -75.299627, "rate_of_change": -10.084358795758845, "market_dynamics": 0.698241, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00575, "high": 0.0075, "low": 0.00575, "close": 0.0065, "volume": 5210247}, "trend_line": 0.010534, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006518, "activity_20": 0.005611, "activity_30": 0.006778}, "trend_signal": 0, "fair_value": 0.068444, "relative_strength": -74.292956, "rate_of_change": -9.330349457737992, "market_dynamics": 0.594343, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.0064, "volume": 6389976}, "trend_line": 0.009756, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006505, "activity_20": 0.005776, "activity_30": 0.006511}, "trend_signal": 0, "fair_value": 0.067343, "relative_strength": -72.887318, "rate_of_change": -7.385608505790765, "market_dynamics": 0.532901, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0045, "close": 0.0051, "volume": 11703117}, "trend_line": 0.009008, "activity_lines": {"activity_5": 0.00594, "activity_10": 0.006275, "activity_20": 0.005797, "activity_30": 0.00621}, "trend_signal": 0, "fair_value": 0.066484, "relative_strength": -77.954425, "rate_of_change": -7.66707667076671, "market_dynamics": 0.466718, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.0085, "low": 0.005, "close": 0.00725, "volume": 39315558}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.006357, "activity_10": 0.006438, "activity_20": 0.006008, "activity_30": 0.006097}, "trend_signal": 0, "fair_value": 0.065717, "relative_strength": -68.267311, "rate_of_change": -6.383214920071058, "market_dynamics": 0.570498, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00725, "high": 0.009, "low": 0.0045, "close": 0.005, "volume": 24443318}, "trend_line": 0.007766, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.006179, "activity_20": 0.005978, "activity_30": 0.005876}, "trend_signal": 0, "fair_value": 0.064979, "relative_strength": -77.433846, "rate_of_change": -7.909403533736501, "market_dynamics": 0.571239, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.00475, "volume": 32947034}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.005893, "activity_20": 0.005916, "activity_30": 0.005681}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -78.53585, "rate_of_change": -10.082410507339693, "market_dynamics": 0.589244, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.004, "close": 0.0045, "volume": 12506901}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.005073, "activity_10": 0.00557, "activity_20": 0.005822, "activity_30": 0.005521}, "trend_signal": 0, "fair_value": 0.063613, "relative_strength": -78.868673, "rate_of_change": -10.740369468709721, "market_dynamics": 0.612814, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.003, "close": 0.0045, "volume": 25121830}, "trend_line": 0.005532, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005293, "activity_20": 0.005721, "activity_30": 0.005409}, "trend_signal": 0, "fair_value": 0.063002, "relative_strength": -77.897912, "rate_of_change": -11.246590726776837, "market_dynamics": 0.460523, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0035, "close": 0.00375, "volume": 5444718}, "trend_line": 0.005023, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004956, "activity_20": 0.00554, "activity_30": 0.005294}, "trend_signal": 0, "fair_value": 0.062373, "relative_strength": -80.594512, "rate_of_change": -9.201012292118582, "market_dynamics": 0.301882, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 4366323}, "trend_line": 0.004698, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004652, "activity_20": 0.005361, "activity_30": 0.005212}, "trend_signal": 0, "fair_value": 0.061728, "relative_strength": -79.747967, "rate_of_change": -6.470236910213016, "market_dynamics": 0.104359, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 512654}, "trend_line": 0.004742, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004443, "activity_20": 0.005204, "activity_30": 0.005167}, "trend_signal": 0, "fair_value": 0.061141, "relative_strength": -76.804003, "rate_of_change": 0.9365687526607017, "market_dynamics": -0.076199, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004808, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.004279, "activity_20": 0.005043, "activity_30": 0.005119}, "trend_signal": 0, "fair_value": 0.0606, "relative_strength": -75.289957, "rate_of_change": 1.3918177983973026, "market_dynamics": -0.28572, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004875, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.004159, "activity_20": 0.004899, "activity_30": 0.005067}, "trend_signal": 0, "fair_value": 0.060212, "relative_strength": -74.505378, "rate_of_change": 1.393510815307825, "market_dynamics": -0.321171, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.004059, "activity_20": 0.004761, "activity_30": 0.00501}, "trend_signal": 0, "fair_value": 0.059616, "relative_strength": -72.80677, "rate_of_change": 1.5384615384615468, "market_dynamics": -0.371414, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.0049, "low": 0.003, "close": 0.00325, "volume": 15863802}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003882, "activity_20": 0.004564, "activity_30": 0.004901}, "trend_signal": 0, "fair_value": 0.059034, "relative_strength": -76.808606, "rate_of_change": 0.0, "market_dynamics": -0.389196, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00325, "high": 0.00475, "low": 0.003, "close": 0.00325, "volume": 12675447}, "trend_line": 0.004958, "activity_lines": {"activity_5": 0.00355, "activity_10": 0.003736, "activity_20": 0.004379, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.058423, "relative_strength": -75.102936, "rate_of_change": 0.161616161616148, "market_dynamics": -0.382287, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00325, "high": 0.0034, "low": 0.00161, "close": 0.00225, "volume": 14210128}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003436, "activity_20": 0.004109, "activity_30": 0.004616}, "trend_signal": 0, "fair_value": 0.057812, "relative_strength": -81.631206, "rate_of_change": -0.5042355788624415, "market_dynamics": -0.450224, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.00111, "close": 0.0015, "volume": 28546955}, "trend_line": 0.004892, "activity_lines": {"activity_5": 0.00245, "activity_10": 0.003041, "activity_20": 0.00379, "activity_30": 0.004395}, "trend_signal": 0, "fair_value": 0.057205, "relative_strength": -86.860706, "rate_of_change": -0.8311372390026401, "market_dynamics": -0.467511, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00125, "high": 0.0018, "low": 0.001, "close": 0.0015, "volume": 13053877}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.002, "activity_10": 0.0027, "activity_20": 0.003505, "activity_30": 0.004176}, "trend_signal": 0, "fair_value": 0.056636, "relative_strength": -85.854037, "rate_of_change": -1.8806214227309908, "market_dynamics": -0.559786, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0015, "high": 0.00264, "low": 0.00136, "close": 0.00225, "volume": 18389027}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002536, "activity_20": 0.003311, "activity_30": 0.004012}, "trend_signal": 0, "fair_value": 0.056106, "relative_strength": -77.549771, "rate_of_change": -0.6874999999999829, "market_dynamics": -0.548454, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00225, "high": 0.00261, "low": 0.0015, "close": 0.002, "volume": 1835175}, "trend_line": 0.004725, "activity_lines": {"activity_5": 0.001917, "activity_10": 0.002355, "activity_20": 0.003114, "activity_30": 0.003833}, "trend_signal": 0, "fair_value": 0.055577, "relative_strength": -78.282202, "rate_of_change": -0.8810572687224747, "market_dynamics": -0.579441, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.002, "high": 0.00245, "low": 0.0015, "close": 0.002, "volume": 5948781}, "trend_line": 0.004542, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.002209, "activity_20": 0.002937, "activity_30": 0.003657}, "trend_signal": 0, "fair_value": 0.055044, "relative_strength": -75.960908, "rate_of_change": -3.8730158730158735, "market_dynamics": -0.56639, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00125, "close": 0.00125, "volume": 16881829}, "trend_line": 0.004408, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001964, "activity_20": 0.002711, "activity_30": 0.003445}, "trend_signal": 0, "fair_value": 0.054475, "relative_strength": -83.432246, "rate_of_change": -2.950242184059895, "market_dynamics": -0.432319, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.00122, "close": 0.0015, "volume": 4529526}, "trend_line": 0.004242, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001814, "activity_20": 0.002526, "activity_30": 0.003257}, "trend_signal": 0, "fair_value": 0.053946, "relative_strength": -78.143504, "rate_of_change": -3.765880217785832, "market_dynamics": -0.398595, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0015, "high": 0.0025, "low": 0.00132, "close": 0.002, "volume": 12347910}, "trend_line": 0.004108, "activity_lines": {"activity_5": 0.001717, "activity_10": 0.0018, "activity_20": 0.002417, "activity_30": 0.003113}, "trend_signal": 0, "fair_value": 0.053533, "relative_strength": -69.417914, "rate_of_change": -3.158887317303169, "market_dynamics": -0.140752, "expectation": {"probability": 39.8418, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.002, "high": 0.00244, "low": 0.0016, "close": 0.002, "volume": 8377426}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001809, "activity_20": 0.002321, "activity_30": 0.002977}, "trend_signal": 0, "fair_value": 0.053116, "relative_strength": -67.252662, "rate_of_change": -2.629016553067176, "market_dynamics": 0.06718, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.00122, "close": 0.00175, "volume": 7822930}, "trend_line": 0.003825, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001795, "activity_20": 0.002215, "activity_30": 0.002831}, "trend_signal": 0, "fair_value": 0.052693, "relative_strength": -68.997733, "rate_of_change": -4.375000000000006, "market_dynamics": 0.227678, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00175, "high": 0.00295, "low": 0.00123, "close": 0.00225, "volume": 22124625}, "trend_line": 0.003608, "activity_lines": {"activity_5": 0.001983, "activity_10": 0.001882, "activity_20": 0.00217, "activity_30": 0.00273}, "trend_signal": 0, "fair_value": 0.052098, "relative_strength": -57.291742, "rate_of_change": -5.673202614379078, "market_dynamics": 0.684828, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00225, "high": 0.00228, "low": 0.0015, "close": 0.00225, "volume": 2401570}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.001955, "activity_20": 0.002136, "activity_30": 0.002642}, "trend_signal": 0, "fair_value": 0.051341, "relative_strength": -53.125126, "rate_of_change": -2.993348115299335, "market_dynamics": 0.894787, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00225, "high": 0.00225, "low": 0.0015, "close": 0.002, "volume": 3134950}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.001968, "activity_20": 0.002085, "activity_30": 0.002545}, "trend_signal": 0, "fair_value": 0.05052, "relative_strength": -54.012791, "rate_of_change": -4.285714285714285, "market_dynamics": 1.093057, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.002, "high": 0.00217, "low": 0.0015, "close": 0.00195, "volume": 3882836}, "trend_line": 0.003198, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.001977, "activity_20": 0.002037, "activity_30": 0.002455}, "trend_signal": 0, "fair_value": 0.049635, "relative_strength": -51.396375, "rate_of_change": -4.537313432835828, "market_dynamics": 1.308826, "expectation": {"probability": 37.4213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.0015, "close": 0.00175, "volume": 3573791}, "trend_line": 0.003043, "activity_lines": {"activity_5": 0.001953, "activity_10": 0.001951, "activity_20": 0.00198, "activity_30": 0.002362}, "trend_signal": 0, "fair_value": 0.048978, "relative_strength": -54.045041, "rate_of_change": -4.846779237023132, "market_dynamics": 1.241031, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 7780038}, "trend_line": 0.00294, "activity_lines": {"activity_5": 0.00194, "activity_10": 0.001975, "activity_20": 0.001958, "activity_30": 0.002294}, "trend_signal": 0, "fair_value": 0.047999, "relative_strength": -48.602189, "rate_of_change": -3.384817614196524, "market_dynamics": 1.313214, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.00125, "close": 0.00325, "volume": 87571778}, "trend_line": 0.002807, "activity_lines": {"activity_5": 0.00236, "activity_10": 0.002212, "activity_20": 0.002064, "activity_30": 0.002314}, "trend_signal": 0, "fair_value": 0.047145, "relative_strength": -17.182355, "rate_of_change": -4.523809523809519, "market_dynamics": 1.527137, "expectation": {"probability": 37.4581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.0025, "close": 0.00275, "volume": 19274061}, "trend_line": 0.002732, "activity_lines": {"activity_5": 0.002547, "activity_10": 0.002326, "activity_20": 0.002126, "activity_30": 0.002311}, "trend_signal": 0, "fair_value": 0.046239, "relative_strength": -29.80102, "rate_of_change": -2.67189169932312, "market_dynamics": 1.634859, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00275, "high": 0.00298, "low": 0.00258, "close": 0.00275, "volume": 10483739}, "trend_line": 0.002665, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002427, "activity_20": 0.00219, "activity_30": 0.002312}, "trend_signal": 0, "fair_value": 0.045195, "relative_strength": -30.868577, "rate_of_change": -2.452415812591516, "market_dynamics": 1.721115, "expectation": {"probability": 36.3474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00275, "high": 0.00282, "low": 0.0025, "close": 0.00265, "volume": 2042004}, "trend_line": 0.002603, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002496, "activity_20": 0.002248, "activity_30": 0.002311}, "trend_signal": 0, "fair_value": 0.044089, "relative_strength": -32.345034, "rate_of_change": -2.326454033771107, "market_dynamics": 1.730748, "expectation": {"probability": 35.9604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00265, "high": 0.0028, "low": 0.002, "close": 0.00225, "volume": 15450292}, "trend_line": 0.002528, "activity_lines": {"activity_5": 0.00259, "activity_10": 0.002476, "activity_20": 0.002265, "activity_30": 0.002288}, "trend_signal": 0, "fair_value": 0.042629, "relative_strength": -44.051131, "rate_of_change": -2.8812908182865917, "market_dynamics": 1.588869, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00225, "high": 0.0028, "low": 0.00216, "close": 0.00252, "volume": 21184423}, "trend_line": 0.002487, "activity_lines": {"activity_5": 0.00252, "activity_10": 0.002505, "activity_20": 0.002305, "activity_30": 0.002288}, "trend_signal": 0, "fair_value": 0.040944, "relative_strength": -37.708307, "rate_of_change": -1.6218354430379671, "market_dynamics": 1.547411, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00265, "high": 0.0028, "low": 0.0025, "close": 0.00265, "volume": 946408}, "trend_line": 0.002451, "activity_lines": {"activity_5": 0.002542, "activity_10": 0.002553, "activity_20": 0.002352, "activity_30": 0.002298}, "trend_signal": 0, "fair_value": 0.03947, "relative_strength": -36.105084, "rate_of_change": -1.4475271411338966, "market_dynamics": 1.494338, "expectation": {"probability": 35.3194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00265, "high": 0.0028, "low": 0.0025, "close": 0.0026, "volume": 3832842}, "trend_line": 0.002404, "activity_lines": {"activity_5": 0.002554, "activity_10": 0.00258, "activity_20": 0.002392, "activity_30": 0.002308}, "trend_signal": 0, "fair_value": 0.038493, "relative_strength": -36.617448, "rate_of_change": -1.9175846593227321, "market_dynamics": 1.470425, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00265, "high": 0.00265, "low": 0.0023, "close": 0.0024, "volume": 6310624}, "trend_line": 0.002351, "activity_lines": {"activity_5": 0.002509, "activity_10": 0.002559, "activity_20": 0.002411, "activity_30": 0.002307}, "trend_signal": 0, "fair_value": 0.037976, "relative_strength": -40.447239, "rate_of_change": -2.2046589018302867, "market_dynamics": 1.335433, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 2180114}, "trend_line": 0.002297, "activity_lines": {"activity_5": 0.002481, "activity_10": 0.002526, "activity_20": 0.002427, "activity_30": 0.002311}, "trend_signal": 1, "fair_value": 0.037395, "relative_strength": -39.815812, "rate_of_change": -2.2968949383241086, "market_dynamics": 1.146636, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 1771262}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.002443, "activity_10": 0.002485, "activity_20": 0.002438, "activity_30": 0.002317}, "trend_signal": 1, "fair_value": 0.036888, "relative_strength": -37.859231, "rate_of_change": -2.307357422725298, "market_dynamics": 0.942592, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.0023, "close": 0.0024, "volume": 934265}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002461, "activity_20": 0.002445, "activity_30": 0.002327}, "trend_signal": 1, "fair_value": 0.036365, "relative_strength": -36.078278, "rate_of_change": -1.2477718360071217, "market_dynamics": 0.680562, "expectation": {"probability": 32.372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0024, "high": 0.00248, "low": 0.0017, "close": 0.00185, "volume": 23630860}, "trend_line": 0.002169, "activity_lines": {"activity_5": 0.002217, "activity_10": 0.002342, "activity_20": 0.002398, "activity_30": 0.002304}, "trend_signal": 1, "fair_value": 0.035774, "relative_strength": -49.919051, "rate_of_change": -2.1209386281588523, "market_dynamics": 0.435023, "expectation": {"probability": 35.8204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00185, "volume": 1521931}, "trend_line": 0.002156, "activity_lines": {"activity_5": 0.00207, "activity_10": 0.00224, "activity_20": 0.002351, "activity_30": 0.002283}, "trend_signal": 0, "fair_value": 0.035208, "relative_strength": -48.201265, "rate_of_change": -0.5993545412632546, "market_dynamics": 0.125494, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00185, "high": 0.0022, "low": 0.0018, "close": 0.00205, "volume": 5156963}, "trend_line": 0.002174, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002189, "activity_20": 0.002323, "activity_30": 0.002276}, "trend_signal": 0, "fair_value": 0.034648, "relative_strength": -41.665468, "rate_of_change": 0.834879406307988, "market_dynamics": -0.165675, "expectation": {"probability": 36.4537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.0019, "close": 0.00205, "volume": 2420674}, "trend_line": 0.002192, "activity_lines": {"activity_5": 0.002007, "activity_10": 0.002141, "activity_20": 0.002295, "activity_30": 0.002268}, "trend_signal": 0, "fair_value": 0.034138, "relative_strength": -40.149377, "rate_of_change": 0.8279668813247371, "market_dynamics": -0.410411, "expectation": {"probability": 36.8604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.0017, "close": 0.00205, "volume": 1638796}, "trend_line": 0.002186, "activity_lines": {"activity_5": 0.00201, "activity_10": 0.002102, "activity_20": 0.002269, "activity_30": 0.002259}, "trend_signal": 0, "fair_value": 0.033585, "relative_strength": -36.829864, "rate_of_change": -0.27372262773722306, "market_dynamics": -0.545769, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.0019, "close": 0.00205, "volume": 2300861}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.002037, "activity_10": 0.002074, "activity_20": 0.002243, "activity_30": 0.00225}, "trend_signal": 0, "fair_value": 0.033023, "relative_strength": -36.383933, "rate_of_change": 0.045745654162860604, "market_dynamics": -0.56345, "expectation": {"probability": 35.306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00205, "high": 0.00205, "low": 0.0019, "close": 0.00205, "volume": 2025412}, "trend_line": 0.002189, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.002055, "activity_20": 0.002216, "activity_30": 0.002241}, "trend_signal": 0, "fair_value": 0.032461, "relative_strength": -33.519792, "rate_of_change": 0.09144947416551585, "market_dynamics": -0.48712, "expectation": {"probability": 34.3615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00205, "high": 0.00208, "low": 0.0019, "close": 0.00205, "volume": 4121023}, "trend_line": 0.002216, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.002044, "activity_20": 0.002187, "activity_30": 0.002233}, "trend_signal": 0, "fair_value": 0.031977, "relative_strength": -31.32008, "rate_of_change": 1.233439926907269, "market_dynamics": -0.438713, "expectation": {"probability": 34.312, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00205, "high": 0.00206, "low": 0.0019, "close": 0.00205, "volume": 1203061}, "trend_line": 0.002234, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.002038, "activity_20": 0.002159, "activity_30": 0.002222}, "trend_signal": 0, "fair_value": 0.031514, "relative_strength": -30.172247, "rate_of_change": 0.8122743682310373, "market_dynamics": -0.431588, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00205, "high": 0.0028, "low": 0.0019, "close": 0.00215, "volume": 38586714}, "trend_line": 0.002239, "activity_lines": {"activity_5": 0.002083, "activity_10": 0.002057, "activity_20": 0.002145, "activity_30": 0.002216}, "trend_signal": 0, "fair_value": 0.031, "relative_strength": -25.129817, "rate_of_change": 0.22381378692928516, "market_dynamics": -0.227794, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00215, "high": 0.00287, "low": 0.002, "close": 0.0028, "volume": 21406562}, "trend_line": 0.002266, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.002199, "activity_20": 0.002196, "activity_30": 0.002253}, "trend_signal": 0, "fair_value": 0.030397, "relative_strength": 0.507876, "rate_of_change": 1.2058954890576008, "market_dynamics": 0.18873, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0028, "high": 0.009, "low": 0.0028, "close": 0.005, "volume": 414631045}, "trend_line": 0.002374, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.002724, "activity_20": 0.002457, "activity_30": 0.002429}, "trend_signal": 1, "fair_value": 0.029586, "relative_strength": 84.371013, "rate_of_change": 4.76610767872904, "market_dynamics": 0.771735, "expectation": {"probability": 25.067, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 28706893}, "trend_line": 0.002466, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.003191, "activity_20": 0.002707, "activity_30": 0.002598}, "trend_signal": 1, "fair_value": 0.028857, "relative_strength": 82.452479, "rate_of_change": 3.875315922493685, "market_dynamics": 1.33308, "expectation": {"probability": 18.1973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.00685, "low": 0.004, "close": 0.0065, "volume": 32298356}, "trend_line": 0.002607, "activity_lines": {"activity_5": 0.005017, "activity_10": 0.003877, "activity_20": 0.003086, "activity_30": 0.002859}, "trend_signal": 1, "fair_value": 0.028205, "relative_strength": 135.637515, "rate_of_change": 5.717761557177618, "market_dynamics": 1.673263, "expectation": {"probability": 27.4256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 18450036}, "trend_line": 0.002741, "activity_lines": {"activity_5": 0.005587, "activity_10": 0.004392, "activity_20": 0.003398, "activity_30": 0.003078}, "trend_signal": 1, "fair_value": 0.027452, "relative_strength": 113.549931, "rate_of_change": 5.140007671653241, "market_dynamics": 1.694728, "expectation": {"probability": 26.3479, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 12816644}, "trend_line": 0.002859, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.004744, "activity_20": 0.003647, "activity_30": 0.003256}, "trend_signal": 1, "fair_value": 0.026716, "relative_strength": 94.88592, "rate_of_change": 4.304998175848232, "market_dynamics": 1.521676, "expectation": {"probability": 26.3211, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0045, "close": 0.00525, "volume": 4298330}, "trend_line": 0.002976, "activity_lines": {"activity_5": 0.005617, "activity_10": 0.004987, "activity_20": 0.003859, "activity_30": 0.00341}, "trend_signal": 1, "fair_value": 0.026019, "relative_strength": 85.143699, "rate_of_change": 4.092339979013638, "market_dynamics": 1.347163, "expectation": {"probability": 24.8227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.0045, "close": 0.00475, "volume": 3809021}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005082, "activity_20": 0.004009, "activity_30": 0.003524}, "trend_signal": 1, "fair_value": 0.025315, "relative_strength": 65.156636, "rate_of_change": 3.0577956989247292, "market_dynamics": 1.109841, "expectation": {"probability": 24.0668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4678629}, "trend_line": 0.003092, "activity_lines": {"activity_5": 0.004783, "activity_10": 0.004991, "activity_20": 0.004077, "activity_30": 0.003585}, "trend_signal": 1, "fair_value": 0.024527, "relative_strength": 41.428838, "rate_of_change": 0.8151287903488843, "market_dynamics": 0.82414, "expectation": {"probability": 23.3556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0045, "high": 0.00538, "low": 0.00405, "close": 0.005, "volume": 8895189}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.005046, "activity_20": 0.004232, "activity_30": 0.003708}, "trend_signal": 1, "fair_value": 0.023815, "relative_strength": 77.61468, "rate_of_change": 2.4256144890038804, "market_dynamics": 0.636739, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.00575, "low": 0.0045, "close": 0.0055, "volume": 12711342}, "trend_line": 0.003259, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005141, "activity_20": 0.004422, "activity_30": 0.003858}, "trend_signal": 1, "fair_value": 0.023129, "relative_strength": 96.39971, "rate_of_change": 2.904957372908117, "market_dynamics": 0.521719, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0055, "high": 0.00568, "low": 0.0045, "close": 0.0052, "volume": 7392009}, "trend_line": 0.003344, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005132, "activity_20": 0.004567, "activity_30": 0.003983}, "trend_signal": 1, "fair_value": 0.022477, "relative_strength": 83.732563, "rate_of_change": 2.6081620128873886, "market_dynamics": 0.42173, "expectation": {"probability": 28.093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.00789, "low": 0.00402, "close": 0.00525, "volume": 70665932}, "trend_line": 0.003444, "activity_lines": {"activity_5": 0.00517, "activity_10": 0.005128, "activity_20": 0.0047, "activity_30": 0.004106}, "trend_signal": 1, "fair_value": 0.021824, "relative_strength": 79.066416, "rate_of_change": 2.990430622009564, "market_dynamics": 0.413443, "expectation": {"probability": 29.7669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.004, "close": 0.0045, "volume": 6589463}, "trend_line": 0.00351, "activity_lines": {"activity_5": 0.005007, "activity_10": 0.004984, "activity_20": 0.004747, "activity_30": 0.004174}, "trend_signal": 1, "fair_value": 0.02136, "relative_strength": 51.020427, "rate_of_change": 1.9163763066202117, "market_dynamics": 0.222025, "expectation": {"probability": 29.7853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 7101867}, "trend_line": 0.003572, "activity_lines": {"activity_5": 0.00481, "activity_10": 0.004875, "activity_20": 0.004782, "activity_30": 0.004238}, "trend_signal": 1, "fair_value": 0.021, "relative_strength": 47.919238, "rate_of_change": 1.7663817663817658, "market_dynamics": -0.019925, "expectation": {"probability": 24.247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 8107943}, "trend_line": 0.003635, "activity_lines": {"activity_5": 0.004647, "activity_10": 0.004795, "activity_20": 0.004805, "activity_30": 0.004298}, "trend_signal": 1, "fair_value": 0.020665, "relative_strength": 45.438195, "rate_of_change": 1.763717805151179, "market_dynamics": -0.255942, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.00366, "close": 0.004, "volume": 8708730}, "trend_line": 0.003688, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004641, "activity_20": 0.004769, "activity_30": 0.004322}, "trend_signal": 1, "fair_value": 0.020304, "relative_strength": 31.355581, "rate_of_change": 1.4580467675378173, "market_dynamics": -0.516411, "expectation": {"probability": 28.7594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2045374}, "trend_line": 0.003742, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.00451, "activity_20": 0.004724, "activity_30": 0.004342}, "trend_signal": 1, "fair_value": 0.019945, "relative_strength": 28.778137, "rate_of_change": 1.4642082429501146, "market_dynamics": -0.67853, "expectation": {"probability": 21.5529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 2341528}, "trend_line": 0.003812, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004484, "activity_20": 0.004717, "activity_30": 0.004391}, "trend_signal": 1, "fair_value": 0.019598, "relative_strength": 41.518287, "rate_of_change": 1.8706574024585716, "market_dynamics": -0.745156, "expectation": {"probability": 25.9574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4018748}, "trend_line": 0.003882, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004448, "activity_20": 0.004699, "activity_30": 0.004435}, "trend_signal": 1, "fair_value": 0.019267, "relative_strength": 38.46972, "rate_of_change": 1.8363064008394592, "market_dynamics": -0.738589, "expectation": {"probability": 25.6219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0045, "high": 0.00475, "low": 0.004, "close": 0.0045, "volume": 6708078}, "trend_line": 0.00397, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004422, "activity_20": 0.004669, "activity_30": 0.004475}, "trend_signal": 1, "fair_value": 0.018912, "relative_strength": 32.173968, "rate_of_change": 2.2668727460072007, "market_dynamics": -0.686857, "expectation": {"probability": 23.1325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4276487}, "trend_line": 0.004058, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004414, "activity_20": 0.004631, "activity_30": 0.004509}, "trend_signal": 1, "fair_value": 0.018771, "relative_strength": 30.541069, "rate_of_change": 2.2166246851385494, "market_dynamics": -0.570747, "expectation": {"probability": 23.9257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4372419}, "trend_line": 0.00414, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004418, "activity_20": 0.004595, "activity_30": 0.004538}, "trend_signal": 1, "fair_value": 0.018546, "relative_strength": 26.422429, "rate_of_change": 2.0206998521439035, "market_dynamics": -0.469251, "expectation": {"probability": 21.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6173985}, "trend_line": 0.004222, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004436, "activity_20": 0.004562, "activity_30": 0.004561}, "trend_signal": 1, "fair_value": 0.018339, "relative_strength": 24.369803, "rate_of_change": 1.9806763285024274, "market_dynamics": -0.459009, "expectation": {"probability": 20.8017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2077249}, "trend_line": 0.004303, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004455, "activity_20": 0.004539, "activity_30": 0.004579}, "trend_signal": 1, "fair_value": 0.018157, "relative_strength": 22.64618, "rate_of_change": 1.9185220274751384, "market_dynamics": -0.529639, "expectation": {"probability": 20.1258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.00266, "close": 0.003, "volume": 15817180}, "trend_line": 0.004335, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0042, "activity_20": 0.00438, "activity_30": 0.004495}, "trend_signal": 0, "fair_value": 0.017986, "relative_strength": -17.750729, "rate_of_change": 0.7436672089240043, "market_dynamics": -0.720786, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.003, "high": 0.00498, "low": 0.0025, "close": 0.00475, "volume": 14825865}, "trend_line": 0.004425, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.004291, "activity_20": 0.004399, "activity_30": 0.004522}, "trend_signal": 0, "fair_value": 0.01784, "relative_strength": 26.397075, "rate_of_change": 2.076124567474044, "market_dynamics": -0.650481, "expectation": {"probability": 30.0587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0045, "high": 0.00535, "low": 0.004, "close": 0.0045, "volume": 12607773}, "trend_line": 0.004507, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004323, "activity_20": 0.004397, "activity_30": 0.004526}, "trend_signal": 0, "fair_value": 0.017507, "relative_strength": 20.106565, "rate_of_change": 1.8531073446327595, "market_dynamics": -0.53189, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2196855}, "trend_line": 0.004588, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004345, "activity_20": 0.004396, "activity_30": 0.004526}, "trend_signal": 0, "fair_value": 0.017228, "relative_strength": 19.203097, "rate_of_change": 1.7972043487907776, "market_dynamics": -0.432766, "expectation": {"probability": 34.4642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 8101291}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004277, "activity_20": 0.004345, "activity_30": 0.004488}, "trend_signal": 0, "fair_value": 0.016936, "relative_strength": 4.810801, "rate_of_change": 1.3513513513513418, "market_dynamics": -0.248468, "expectation": {"probability": 32.8661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.00413, "low": 0.0032, "close": 0.0035, "volume": 4061302}, "trend_line": 0.004673, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.004127, "activity_20": 0.004251, "activity_30": 0.004414}, "trend_signal": 0, "fair_value": 0.016648, "relative_strength": -8.400898, "rate_of_change": 0.49462365591398827, "market_dynamics": -0.481091, "expectation": {"probability": 34.7728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 11663911}, "trend_line": 0.004623, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003995, "activity_20": 0.004167, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.016378, "relative_strength": -1.90503, "rate_of_change": -1.069976460517862, "market_dynamics": -0.631875, "expectation": {"probability": 33.3008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 13951494}, "trend_line": 0.004565, "activity_lines": {"activity_5": 0.00355, "activity_10": 0.003836, "activity_20": 0.004067, "activity_30": 0.00425}, "trend_signal": 0, "fair_value": 0.016065, "relative_strength": -8.129133, "rate_of_change": -1.2545965823058784, "market_dynamics": -0.736702, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 4552474}, "trend_line": 0.004457, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.0037, "activity_20": 0.003976, "activity_30": 0.004165}, "trend_signal": 0, "fair_value": 0.015745, "relative_strength": -11.805205, "rate_of_change": -2.3658269441401885, "market_dynamics": -0.892232, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 3153835}, "trend_line": 0.004365, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003586, "activity_20": 0.003892, "activity_30": 0.004087}, "trend_signal": 0, "fair_value": 0.015406, "relative_strength": -13.677525, "rate_of_change": -2.0641687233565196, "market_dynamics": -0.935498, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.002, "close": 0.00325, "volume": 12687351}, "trend_line": 0.00429, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003495, "activity_20": 0.003813, "activity_30": 0.004015}, "trend_signal": 0, "fair_value": 0.014974, "relative_strength": -15.754106, "rate_of_change": -1.7182130584192337, "market_dynamics": -0.948427, "expectation": {"probability": 30.1096, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 2676125}, "trend_line": 0.004223, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.0034, "activity_20": 0.00374, "activity_30": 0.003948}, "trend_signal": 0, "fair_value": 0.014598, "relative_strength": -15.582075, "rate_of_change": -1.5617715617715668, "market_dynamics": -0.995727, "expectation": {"probability": 30.1155, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.0025, "close": 0.00275, "volume": 4546077}, "trend_line": 0.004157, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003241, "activity_20": 0.003624, "activity_30": 0.003853}, "trend_signal": 0, "fair_value": 0.014212, "relative_strength": -29.660718, "rate_of_change": -1.562869997632017, "market_dynamics": -1.012165, "expectation": {"probability": 30.6616, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 1643994}, "trend_line": 0.004115, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003114, "activity_20": 0.003513, "activity_30": 0.003762}, "trend_signal": 0, "fair_value": 0.013819, "relative_strength": -30.010611, "rate_of_change": -1.0103439980755442, "market_dynamics": -1.037283, "expectation": {"probability": 28.7214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.0025, "close": 0.00275, "volume": 1753998}, "trend_line": 0.00404, "activity_lines": {"activity_5": 0.00285, "activity_10": 0.003018, "activity_20": 0.003411, "activity_30": 0.003674}, "trend_signal": 0, "fair_value": 0.013421, "relative_strength": -30.514214, "rate_of_change": -1.8226002430133548, "market_dynamics": -1.081689, "expectation": {"probability": 27.9873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4911673}, "trend_line": 0.00394, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.0029, "activity_20": 0.003293, "activity_30": 0.003575}, "trend_signal": 0, "fair_value": 0.013062, "relative_strength": -37.277345, "rate_of_change": -2.4752475247524814, "market_dynamics": -1.166259, "expectation": {"probability": 29.3988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 1193801}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.0028, "activity_20": 0.003185, "activity_30": 0.003482}, "trend_signal": 0, "fair_value": 0.012745, "relative_strength": -37.334945, "rate_of_change": -2.284263959390858, "market_dynamics": -1.24022, "expectation": {"probability": 27.7063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 6647479}, "trend_line": 0.003758, "activity_lines": {"activity_5": 0.00255, "activity_10": 0.002718, "activity_20": 0.003086, "activity_30": 0.003395}, "trend_signal": 0, "fair_value": 0.012444, "relative_strength": -36.955182, "rate_of_change": -2.3896103896103913, "market_dynamics": -1.251605, "expectation": {"probability": 27.6629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.002, "close": 0.00275, "volume": 3170701}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002695, "activity_20": 0.00302, "activity_30": 0.00333}, "trend_signal": 0, "fair_value": 0.012164, "relative_strength": -31.093425, "rate_of_change": -1.5433741351782835, "market_dynamics": -1.312987, "expectation": {"probability": 29.332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00275, "high": 0.00489, "low": 0.002, "close": 0.00375, "volume": 36751420}, "trend_line": 0.003675, "activity_lines": {"activity_5": 0.002983, "activity_10": 0.002864, "activity_20": 0.003058, "activity_30": 0.003333}, "trend_signal": 0, "fair_value": 0.011903, "relative_strength": -6.982842, "rate_of_change": -0.6756756756756832, "market_dynamics": -0.709654, "expectation": {"probability": 27.4405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0025, "close": 0.0035, "volume": 8467479}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.003217, "activity_10": 0.002977, "activity_20": 0.003076, "activity_30": 0.003322}, "trend_signal": 0, "fair_value": 0.011637, "relative_strength": -14.844359, "rate_of_change": -0.8979591836734706, "market_dynamics": -0.178597, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0035, "high": 0.0045, "low": 0.002, "close": 0.00275, "volume": 3534733}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.00295, "activity_20": 0.00302, "activity_30": 0.003264}, "trend_signal": 0, "fair_value": 0.011408, "relative_strength": -33.622719, "rate_of_change": -1.153212520593079, "market_dynamics": 0.145945, "expectation": {"probability": 30.4768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00275, "high": 0.0032, "low": 0.00221, "close": 0.00275, "volume": 1815820}, "trend_line": 0.003558, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002932, "activity_20": 0.002974, "activity_30": 0.003209}, "trend_signal": 0, "fair_value": 0.011176, "relative_strength": -34.703232, "rate_of_change": -1.166666666666665, "market_dynamics": 0.437881, "expectation": {"probability": 29.686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3028971}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002868, "activity_20": 0.002912, "activity_30": 0.003141}, "trend_signal": 0, "fair_value": 0.010872, "relative_strength": -40.362735, "rate_of_change": -1.8549747048903904, "market_dynamics": 0.139695, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2499404}, "trend_line": 0.003425, "activity_lines": {"activity_5": 0.00265, "activity_10": 0.002809, "activity_20": 0.00286, "activity_30": 0.003077}, "trend_signal": 0, "fair_value": 0.01055, "relative_strength": -40.599432, "rate_of_change": -1.9186712485681496, "market_dynamics": -0.053944, "expectation": {"probability": 26.206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.00237, "close": 0.0028, "volume": 3311810}, "trend_line": 0.003368, "activity_lines": {"activity_5": 0.00265, "activity_10": 0.002809, "activity_20": 0.002843, "activity_30": 0.003037}, "trend_signal": 0, "fair_value": 0.010248, "relative_strength": -33.949823, "rate_of_change": -1.6642335766423413, "market_dynamics": -0.024732, "expectation": {"probability": 27.812, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.002, "close": 0.00275, "volume": 3649617}, "trend_line": 0.00331, "activity_lines": {"activity_5": 0.00268, "activity_10": 0.002795, "activity_20": 0.002825, "activity_30": 0.002997}, "trend_signal": 0, "fair_value": 0.00999, "relative_strength": -36.496381, "rate_of_change": -1.722090261282657, "market_dynamics": 0.030237, "expectation": {"probability": 29.0114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.002, "close": 0.00275, "volume": 2336975}, "trend_line": 0.003252, "activity_lines": {"activity_5": 0.00271, "activity_10": 0.002775, "activity_20": 0.00281, "activity_30": 0.002961}, "trend_signal": 0, "fair_value": 0.00974, "relative_strength": -35.476145, "rate_of_change": -1.752265861027187, "market_dynamics": 0.111374, "expectation": {"probability": 28.9439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.002, "close": 0.00275, "volume": 5062566}, "trend_line": 0.003193, "activity_lines": {"activity_5": 0.00274, "activity_10": 0.002752, "activity_20": 0.002798, "activity_30": 0.002928}, "trend_signal": 0, "fair_value": 0.009487, "relative_strength": -34.777706, "rate_of_change": -1.8142681426814276, "market_dynamics": 0.210762, "expectation": {"probability": 28.0508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00275, "high": 0.0035, "low": 0.0017, "close": 0.0025, "volume": 21641528}, "trend_line": 0.003127, "activity_lines": {"activity_5": 0.00267, "activity_10": 0.002683, "activity_20": 0.002765, "activity_30": 0.002883}, "trend_signal": 0, "fair_value": 0.009249, "relative_strength": -40.347215, "rate_of_change": -2.067021609771378, "market_dynamics": 0.287876, "expectation": {"probability": 28.0135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00225, "high": 0.005, "low": 0.00155, "close": 0.0035, "volume": 51475587}, "trend_line": 0.003143, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002818, "activity_20": 0.00283, "activity_30": 0.002908}, "trend_signal": 0, "fair_value": 0.009015, "relative_strength": -14.387212, "rate_of_change": 0.5116725295810667, "market_dynamics": 0.59725, "expectation": {"probability": 27.0864, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0025, "close": 0.00325, "volume": 18482668}, "trend_line": 0.003093, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002908, "activity_20": 0.00287, "activity_30": 0.002914}, "trend_signal": 0, "fair_value": 0.008791, "relative_strength": -19.795234, "rate_of_change": -1.590836780146361, "market_dynamics": 0.846616, "expectation": {"probability": 27.1927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 5287365}, "trend_line": 0.003043, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.002944, "activity_20": 0.002886, "activity_30": 0.002908}, "trend_signal": 0, "fair_value": 0.00856, "relative_strength": -26.447313, "rate_of_change": -1.6165535079211024, "market_dynamics": 0.984168, "expectation": {"probability": 27.4456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.0025, "close": 0.00425, "volume": 24246132}, "trend_line": 0.003035, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003202, "activity_20": 0.003021, "activity_30": 0.002986}, "trend_signal": 0, "fair_value": 0.008241, "relative_strength": 5.781833, "rate_of_change": -0.26289845547158047, "market_dynamics": 1.344182, "expectation": {"probability": 26.1424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00425, "high": 0.00425, "low": 0.002, "close": 0.00325, "volume": 20485758}, "trend_line": 0.00301, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003246, "activity_20": 0.003053, "activity_30": 0.003}, "trend_signal": 0, "fair_value": 0.00799, "relative_strength": -17.656911, "rate_of_change": -0.8237232289950528, "market_dynamics": 1.253661, "expectation": {"probability": 26.5969, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00325, "high": 0.0045, "low": 0.0025, "close": 0.003, "volume": 19885333}, "trend_line": 0.002993, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003232, "activity_20": 0.003058, "activity_30": 0.002999}, "trend_signal": 1, "fair_value": 0.007727, "relative_strength": -25.695183, "rate_of_change": -0.564784053156149, "market_dynamics": 1.192631, "expectation": {"probability": 25.0498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.0045, "low": 0.0025, "close": 0.00375, "volume": 33293493}, "trend_line": 0.003002, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.00335, "activity_20": 0.003133, "activity_30": 0.003048}, "trend_signal": 1, "fair_value": 0.007469, "relative_strength": -6.838945, "rate_of_change": 0.30070163715335424, "market_dynamics": 1.42917, "expectation": {"probability": 25.8496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00375, "high": 0.0055, "low": 0.003, "close": 0.00475, "volume": 23579122}, "trend_line": 0.003052, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003632, "activity_20": 0.003297, "activity_30": 0.003161}, "trend_signal": 1, "fair_value": 0.007189, "relative_strength": 19.485068, "rate_of_change": 1.6655562958028027, "market_dynamics": 1.391562, "expectation": {"probability": 20.786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00475, "high": 0.006, "low": 0.003, "close": 0.0035, "volume": 16039996}, "trend_line": 0.00306, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.00365, "activity_20": 0.003331, "activity_30": 0.00319}, "trend_signal": 1, "fair_value": 0.006869, "relative_strength": -10.916844, "rate_of_change": 0.2621231979030066, "market_dynamics": 1.34698, "expectation": {"probability": 25.9766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 7529888}, "trend_line": 0.003068, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003655, "activity_20": 0.003362, "activity_30": 0.003218}, "trend_signal": 1, "fair_value": 0.00656, "relative_strength": -8.265453, "rate_of_change": 0.26143790849673837, "market_dynamics": 1.24796, "expectation": {"probability": 24.6208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00375, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 20042611}, "trend_line": 0.003127, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.003914, "activity_20": 0.003537, "activity_30": 0.003343}, "trend_signal": 1, "fair_value": 0.006285, "relative_strength": 28.789105, "rate_of_change": 1.9230769230769238, "market_dynamics": 1.198909, "expectation": {"probability": 22.4109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00425, "high": 0.0055, "low": 0.0035, "close": 0.00475, "volume": 10264208}, "trend_line": 0.003177, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0041, "activity_20": 0.003681, "activity_30": 0.003448}, "trend_signal": 1, "fair_value": 0.006017, "relative_strength": 23.325129, "rate_of_change": 1.598976654940842, "market_dynamics": 1.088821, "expectation": {"probability": 26.4891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00475, "high": 0.006, "low": 0.004, "close": 0.00525, "volume": 12147119}, "trend_line": 0.00326, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.00435, "activity_20": 0.003863, "activity_30": 0.003582}, "trend_signal": 1, "fair_value": 0.005769, "relative_strength": 36.548155, "rate_of_change": 2.6125275417060037, "market_dynamics": 1.237789, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00475, "high": 0.0065, "low": 0.0035, "close": 0.00475, "volume": 46972669}, "trend_line": 0.003327, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004468, "activity_20": 0.003985, "activity_30": 0.003678}, "trend_signal": 1, "fair_value": 0.005542, "relative_strength": 20.529275, "rate_of_change": 2.055214723926387, "market_dynamics": 1.566536, "expectation": {"probability": 27.1291, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00475, "high": 0.0105, "low": 0.004, "close": 0.009, "volume": 49247573}, "trend_line": 0.003535, "activity_lines": {"activity_5": 0.006283, "activity_10": 0.00535, "activity_20": 0.004501, "activity_30": 0.004044}, "trend_signal": 1, "fair_value": 0.005312, "relative_strength": 124.425994, "rate_of_change": 6.251878569281631, "market_dynamics": 1.687329, "expectation": {"probability": 25.9217, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.0066, "close": 0.00725, "volume": 21661732}, "trend_line": 0.003693, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.005809, "activity_20": 0.00482, "activity_30": 0.004283}, "trend_signal": 1, "fair_value": 0.005066, "relative_strength": 77.800409, "rate_of_change": 4.469589816124474, "market_dynamics": 1.774389, "expectation": {"probability": 26.6004, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00725, "high": 0.0095, "low": 0.0055, "close": 0.008, "volume": 21041257}, "trend_line": 0.003877, "activity_lines": {"activity_5": 0.007383, "activity_10": 0.006327, "activity_20": 0.005189, "activity_30": 0.004561}, "trend_signal": 1, "fair_value": 0.004867, "relative_strength": 90.643013, "rate_of_change": 4.982399133495795, "market_dynamics": 1.820341, "expectation": {"probability": 27.2928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.007, "close": 0.008, "volume": 5624203}, "trend_line": 0.00406, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.006768, "activity_20": 0.005533, "activity_30": 0.004827}, "trend_signal": 1, "fair_value": 0.004728, "relative_strength": 86.397162, "rate_of_change": 4.720144441578552, "market_dynamics": 1.657716, "expectation": {"probability": 29.4725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.008, "close": 0.0128, "volume": 31430889}, "trend_line": 0.004395, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.008023, "activity_20": 0.00631, "activity_30": 0.005391}, "trend_signal": 1, "fair_value": 0.004633, "relative_strength": 191.154703, "rate_of_change": 8.25123152709358, "market_dynamics": 1.612314, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01175, "high": 0.04, "low": 0.01083, "close": 0.025, "volume": 104112486}, "trend_line": 0.005103, "activity_lines": {"activity_5": 0.014897, "activity_10": 0.011326, "activity_20": 0.0082, "activity_30": 0.00672}, "trend_signal": 1, "fair_value": 0.004636, "relative_strength": 419.774694, "rate_of_change": 16.109215017064855, "market_dynamics": 1.710068, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.015, "close": 0.01875, "volume": 27316176}, "trend_line": 0.005612, "activity_lines": {"activity_5": 0.017077, "activity_10": 0.013103, "activity_20": 0.009388, "activity_30": 0.007601}, "trend_signal": 1, "fair_value": 0.004596, "relative_strength": 265.067259, "rate_of_change": 9.974524789339602, "market_dynamics": 1.646468, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01875, "high": 0.0225, "low": 0.015, "close": 0.0185, "volume": 9426044}, "trend_line": 0.006137, "activity_lines": {"activity_5": 0.018407, "activity_10": 0.014584, "activity_20": 0.010479, "activity_30": 0.008432}, "trend_signal": 1, "fair_value": 0.004534, "relative_strength": 240.936815, "rate_of_change": 9.354953670705637, "market_dynamics": 1.618044, "expectation": {"probability": 30.3655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0185, "high": 0.025, "low": 0.015, "close": 0.0225, "volume": 13982714}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.02037, "activity_10": 0.016542, "activity_20": 0.011879, "activity_30": 0.009488}, "trend_signal": 1, "fair_value": 0.004505, "relative_strength": 280.540576, "rate_of_change": 10.72185106729672, "market_dynamics": 1.483649, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0225, "high": 0.035, "low": 0.02, "close": 0.0302, "volume": 18037415}, "trend_line": 0.007718, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.019586, "activity_20": 0.013919, "activity_30": 0.010998}, "trend_signal": 1, "fair_value": 0.004535, "relative_strength": 364.326452, "rate_of_change": 13.583517292126569, "market_dynamics": 1.341111, "expectation": {"probability": 32.3049, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.0235, "volume": 10731925}, "trend_line": 0.008418, "activity_lines": {"activity_5": 0.024103, "activity_10": 0.02095, "activity_20": 0.015198, "activity_30": 0.012016}, "trend_signal": 1, "fair_value": 0.004563, "relative_strength": 262.633297, "rate_of_change": 9.069707178025396, "market_dynamics": 1.186064, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0225, "high": 0.03, "low": 0.02, "close": 0.0235, "volume": 7905623}, "trend_line": 0.009108, "activity_lines": {"activity_5": 0.024373, "activity_10": 0.02205, "activity_20": 0.01638, "activity_30": 0.012989}, "trend_signal": 1, "fair_value": 0.004628, "relative_strength": 244.849816, "rate_of_change": 8.196721311475406, "market_dynamics": 1.094601, "expectation": {"probability": 33.7327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0235, "high": 0.0325, "low": 0.0225, "close": 0.02875, "volume": 10017189}, "trend_line": 0.009975, "activity_lines": {"activity_5": 0.026077, "activity_10": 0.023809, "activity_20": 0.017964, "activity_30": 0.014256}, "trend_signal": 1, "fair_value": 0.004795, "relative_strength": 307.7154, "rate_of_change": 9.519104084321473, "market_dynamics": 0.984068, "expectation": {"probability": 32.521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02875, "high": 0.0325, "low": 0.0225, "close": 0.0257, "volume": 13182867}, "trend_line": 0.01074, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.024636, "activity_20": 0.019139, "activity_30": 0.015271}, "trend_signal": 1, "fair_value": 0.004947, "relative_strength": 242.522916, "rate_of_change": 7.669172932330828, "market_dynamics": 0.796547, "expectation": {"probability": 32.8756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0225, "close": 0.0275, "volume": 3908877}, "trend_line": 0.011565, "activity_lines": {"activity_5": 0.02647, "activity_10": 0.025469, "activity_20": 0.020386, "activity_30": 0.016352}, "trend_signal": 1, "fair_value": 0.00511, "relative_strength": 231.414714, "rate_of_change": 7.6815642458100655, "market_dynamics": 0.745067, "expectation": {"probability": 33.1195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0225, "close": 0.025, "volume": 9031399}, "trend_line": 0.012315, "activity_lines": {"activity_5": 0.026207, "activity_10": 0.02558, "activity_20": 0.02128, "activity_30": 0.017219}, "trend_signal": 1, "fair_value": 0.005259, "relative_strength": 183.257404, "rate_of_change": 6.48508430609597, "market_dynamics": 0.662395, "expectation": {"probability": 33.8224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0225, "close": 0.025, "volume": 12215707}, "trend_line": 0.013032, "activity_lines": {"activity_5": 0.025843, "activity_10": 0.025691, "activity_20": 0.022072, "activity_30": 0.018037}, "trend_signal": 1, "fair_value": 0.005399, "relative_strength": 169.339482, "rate_of_change": 5.822168087697935, "market_dynamics": 0.495267, "expectation": {"probability": 34.6721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.0225, "close": 0.027, "volume": 9050765}, "trend_line": 0.013823, "activity_lines": {"activity_5": 0.026047, "activity_10": 0.026052, "activity_20": 0.022959, "activity_30": 0.018939}, "trend_signal": 1, "fair_value": 0.005552, "relative_strength": 185.018003, "rate_of_change": 6.069674647022714, "market_dynamics": 0.346678, "expectation": {"probability": 33.0075, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0275, "high": 0.035, "low": 0.025, "close": 0.0275, "volume": 10343362}, "trend_line": 0.01464, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026349, "activity_20": 0.023788, "activity_30": 0.019821}, "trend_signal": 1, "fair_value": 0.005709, "relative_strength": 177.421643, "rate_of_change": 5.910439123200463, "market_dynamics": 0.177757, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02875, "high": 0.035, "low": 0.0275, "close": 0.03, "volume": 8106388}, "trend_line": 0.015498, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.02701, "activity_20": 0.024749, "activity_30": 0.020812}, "trend_signal": 1, "fair_value": 0.005884, "relative_strength": 191.55187, "rate_of_change": 5.8606557377049135, "market_dynamics": 0.019474, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.028, "volume": 9227400}, "trend_line": 0.016323, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.027311, "activity_20": 0.025399, "activity_30": 0.021618}, "trend_signal": 1, "fair_value": 0.006036, "relative_strength": 160.993581, "rate_of_change": 5.323267518389477, "market_dynamics": -0.082356, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 6683053}, "trend_line": 0.017123, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.027348, "activity_20": 0.025864, "activity_30": 0.022307}, "trend_signal": 1, "fair_value": 0.006189, "relative_strength": 135.416573, "rate_of_change": 4.90105985419346, "market_dynamics": -0.236604, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02625, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 6915242}, "trend_line": 0.017915, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027413, "activity_20": 0.026282, "activity_30": 0.022977}, "trend_signal": 1, "fair_value": 0.006344, "relative_strength": 131.624519, "rate_of_change": 4.625357706009467, "market_dynamics": -0.373993, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.02625, "high": 0.0275, "low": 0.02207, "close": 0.025, "volume": 15387741}, "trend_line": 0.01859, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027045, "activity_20": 0.026369, "activity_30": 0.023434}, "trend_signal": 1, "fair_value": 0.006456, "relative_strength": 104.080972, "rate_of_change": 3.7677923527769943, "market_dynamics": -0.464386, "expectation": {"probability": 35.042, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.0225, "close": 0.025, "volume": 5662472}, "trend_line": 0.019307, "activity_lines": {"activity_5": 0.025967, "activity_10": 0.026691, "activity_20": 0.026375, "activity_30": 0.023847}, "trend_signal": 1, "fair_value": 0.006583, "relative_strength": 95.368494, "rate_of_change": 3.8569123184507927, "market_dynamics": -0.63394, "expectation": {"probability": 33.2231, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.025, "high": 0.0325, "low": 0.0225, "close": 0.02625, "volume": 9581919}, "trend_line": 0.020065, "activity_lines": {"activity_5": 0.025883, "activity_10": 0.026609, "activity_20": 0.026442, "activity_30": 0.024295}, "trend_signal": 1, "fair_value": 0.006709, "relative_strength": 100.199912, "rate_of_change": 3.9260371885844423, "market_dynamics": -0.652836, "expectation": {"probability": 33.0958, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02625, "high": 0.03, "low": 0.0224, "close": 0.025, "volume": 5843958}, "trend_line": 0.020732, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.026277, "activity_20": 0.026385, "activity_30": 0.024614}, "trend_signal": 1, "fair_value": 0.006831, "relative_strength": 82.314285, "rate_of_change": 3.324196361824076, "market_dynamics": -0.753759, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.0225, "close": 0.0225, "volume": 2063958}, "trend_line": 0.021323, "activity_lines": {"activity_5": 0.024417, "activity_10": 0.025491, "activity_20": 0.026059, "activity_30": 0.024728}, "trend_signal": 1, "fair_value": 0.006942, "relative_strength": 57.550456, "rate_of_change": 2.850665637661592, "market_dynamics": -0.92751, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.02375, "high": 0.025, "low": 0.0192, "close": 0.02125, "volume": 5311696}, "trend_line": 0.021857, "activity_lines": {"activity_5": 0.02325, "activity_10": 0.024559, "activity_20": 0.025595, "activity_30": 0.024723}, "trend_signal": 1, "fair_value": 0.007033, "relative_strength": 47.900362, "rate_of_change": 2.504338038737512, "market_dynamics": -1.051702, "expectation": {"probability": 30.2064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f0c175-0c94-433d-b76d-214b622bdc2c/", "share_image": "https://sharemaestro.com/terminal/f6f0c175-0c94-433d-b76d-214b622bdc2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}