{"ticker": {"uuid": "f6f0f4bb-36d0-4f62-9ce6-3448de0bbb97", "symbol": "RIGL", "name": "Rigel Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIGL rose 17.50%, moving from 25.95 to 30.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.49"}, {"label": "12-Week Change", "value": "17.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 31.15, "low": 28.5101, "close": 30.49, "volume": 1428631}, "trend_line": 34.992167, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.207091, "activity_20": 29.536762, "activity_30": 31.740548}, "trend_signal": 0, "fair_value": 20.307218, "relative_strength": -22.274823, "rate_of_change": -0.1037241103672697, "market_dynamics": -0.094817, "expectation": {"probability": 48.57, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.9, "high": 16.7, "low": 13.75, "close": 16.1, "volume": 9191238}, "trend_line": 13.7109, "activity_lines": {"activity_5": 14.68, "activity_10": 13.730909, "activity_20": 13.71119, "activity_30": 14.069877}, "trend_signal": 1, "fair_value": 25.050782, "relative_strength": 5.109588, "rate_of_change": 2.055870246451362, "market_dynamics": 0.142485, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.2, "high": 17.0, "low": 15.1, "close": 16.0, "volume": 8395043}, "trend_line": 13.990767, "activity_lines": {"activity_5": 15.24, "activity_10": 14.250909, "activity_20": 13.869048, "activity_30": 14.217561}, "trend_signal": 0, "fair_value": 25.037962, "relative_strength": 0.503685, "rate_of_change": 2.0412007964466183, "market_dynamics": 0.138752, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.0, "high": 17.7, "low": 15.25, "close": 16.8, "volume": 7976620}, "trend_line": 14.300467, "activity_lines": {"activity_5": 15.833333, "activity_10": 14.852727, "activity_20": 14.112619, "activity_30": 14.398802}, "trend_signal": 0, "fair_value": 25.027705, "relative_strength": 6.409171, "rate_of_change": 2.2136027281420625, "market_dynamics": 0.381092, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.7, "high": 16.7, "low": 12.6, "close": 12.9, "volume": 9920026}, "trend_line": 14.452633, "activity_lines": {"activity_5": 15.06, "activity_10": 14.663636, "activity_20": 13.99, "activity_30": 14.308449}, "trend_signal": 0, "fair_value": 24.987962, "relative_strength": -19.469605, "rate_of_change": 1.0640631526229258, "market_dynamics": 0.468508, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.2, "high": 14.3, "low": 12.6, "close": 13.2, "volume": 6051785}, "trend_line": 14.601667, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.510909, "activity_20": 13.913095, "activity_30": 14.227634}, "trend_signal": 0, "fair_value": 24.958474, "relative_strength": -16.473221, "rate_of_change": 1.0311892649595429, "market_dynamics": 0.389049, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.1, "high": 13.7, "low": 12.6, "close": 12.6, "volume": 4921439}, "trend_line": 14.528333, "activity_lines": {"activity_5": 13.606667, "activity_10": 14.214545, "activity_20": 13.790952, "activity_30": 14.098495}, "trend_signal": 0, "fair_value": 24.831551, "relative_strength": -22.555494, "rate_of_change": -0.5022303275372662, "market_dynamics": 0.244211, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7, "high": 13.75, "low": 12.65, "close": 13.0, "volume": 6202344}, "trend_line": 14.551667, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.976364, "activity_20": 13.720238, "activity_30": 13.999892}, "trend_signal": 0, "fair_value": 24.746295, "relative_strength": -19.241769, "rate_of_change": 0.16061030539429533, "market_dynamics": 0.050162, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.9, "high": 13.387, "low": 12.357, "close": 13.3, "volume": 6145549}, "trend_line": 14.495, "activity_lines": {"activity_5": 13.04, "activity_10": 13.783636, "activity_20": 13.691429, "activity_30": 13.91914}, "trend_signal": 0, "fair_value": 24.684115, "relative_strength": -18.949041, "rate_of_change": -0.38941930158242977, "market_dynamics": -0.017521, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4, "high": 13.95, "low": 12.2, "close": 12.2, "volume": 5926115}, "trend_line": 14.485, "activity_lines": {"activity_5": 12.773333, "activity_10": 13.436364, "activity_20": 13.57, "activity_30": 13.771075}, "trend_signal": 0, "fair_value": 24.596936, "relative_strength": -22.853682, "rate_of_change": -0.06898930665746662, "market_dynamics": -0.118226, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.0, "close": 11.6, "volume": 5415279}, "trend_line": 14.281667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.998182, "activity_20": 13.402857, "activity_30": 13.584946}, "trend_signal": 0, "fair_value": 24.515526, "relative_strength": -24.967697, "rate_of_change": -1.4037487055574656, "market_dynamics": -0.251689, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.5, "high": 11.9, "low": 10.8, "close": 11.4, "volume": 5008897}, "trend_line": 13.995, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.567273, "activity_20": 13.220952, "activity_30": 13.399032}, "trend_signal": 0, "fair_value": 24.430269, "relative_strength": -24.052336, "rate_of_change": -2.00723767050444, "market_dynamics": -0.475867, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.05, "close": 11.7, "volume": 5245914}, "trend_line": 13.785, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.276364, "activity_20": 13.07619, "activity_30": 13.250968}, "trend_signal": 0, "fair_value": 24.348859, "relative_strength": -22.747259, "rate_of_change": -1.5005359056805938, "market_dynamics": -0.788862, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.3, "close": 11.8, "volume": 3855605}, "trend_line": 13.581667, "activity_lines": {"activity_5": 11.693333, "activity_10": 12.081818, "activity_20": 12.944762, "activity_30": 13.122903}, "trend_signal": 0, "fair_value": 24.276423, "relative_strength": -24.27305, "rate_of_change": -1.4750308306129898, "market_dynamics": -0.961842, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.801, "low": 10.8, "close": 10.9, "volume": 3130268}, "trend_line": 13.395, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.814545, "activity_20": 12.73, "activity_30": 12.949892}, "trend_signal": 0, "fair_value": 24.196936, "relative_strength": -28.520521, "rate_of_change": -1.3744041876450066, "market_dynamics": -1.126401, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.7, "close": 11.4, "volume": 5726755}, "trend_line": 13.251667, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.674545, "activity_20": 12.567619, "activity_30": 12.821183}, "trend_signal": 0, "fair_value": 24.107192, "relative_strength": -24.443807, "rate_of_change": -1.0700485255692436, "market_dynamics": -1.155403, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.4, "low": 10.4, "close": 10.9, "volume": 4503023}, "trend_line": 13.101667, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.476364, "activity_20": 12.357143, "activity_30": 12.669462}, "trend_signal": 0, "fair_value": 24.031551, "relative_strength": -24.917258, "rate_of_change": -1.1319330617046035, "market_dynamics": -1.135612, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.9, "high": 11.8, "low": 10.5, "close": 10.8, "volume": 3703292}, "trend_line": 12.935, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.290909, "activity_20": 12.141429, "activity_30": 12.520968}, "trend_signal": 0, "fair_value": 23.950141, "relative_strength": -25.173258, "rate_of_change": -1.2721052977457017, "market_dynamics": -1.255293, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.8, "high": 10.9, "low": 9.131, "close": 10.2, "volume": 4624330}, "trend_line": 12.746667, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.036364, "activity_20": 11.876667, "activity_30": 12.344516}, "trend_signal": 0, "fair_value": 23.851423, "relative_strength": -30.086215, "rate_of_change": -1.4559953614224976, "market_dynamics": -1.239826, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.693, "high": 10.6, "low": 9.1, "close": 9.402, "volume": 3568931}, "trend_line": 12.5734, "activity_lines": {"activity_5": 10.227333, "activity_10": 10.693091, "activity_20": 11.562571, "activity_30": 12.128731}, "trend_signal": 0, "fair_value": 23.739256, "relative_strength": -35.484943, "rate_of_change": -1.359312202946864, "market_dynamics": -1.355265, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.653, "high": 10.0, "low": 8.52, "close": 8.701, "volume": 3199406}, "trend_line": 12.446767, "activity_lines": {"activity_5": 9.6142, "activity_10": 10.273236, "activity_20": 11.1998, "activity_30": 11.878899}, "trend_signal": 0, "fair_value": 23.63734, "relative_strength": -38.354295, "rate_of_change": -1.0071500151112667, "market_dynamics": -1.441087, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.323, "high": 8.626, "low": 7.12, "close": 7.302, "volume": 17561712}, "trend_line": 12.250167, "activity_lines": {"activity_5": 8.714667, "activity_10": 9.651727, "activity_20": 10.729024, "activity_30": 11.546978}, "trend_signal": 0, "fair_value": 23.525173, "relative_strength": -46.749219, "rate_of_change": -1.5795266353101984, "market_dynamics": -1.373918, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.503, "high": 9.0, "low": 7.275, "close": 8.811, "volume": 2436463}, "trend_line": 12.1272, "activity_lines": {"activity_5": 8.558, "activity_10": 9.379091, "activity_20": 10.443857, "activity_30": 11.325097}, "trend_signal": 0, "fair_value": 23.413705, "relative_strength": -39.536324, "rate_of_change": -1.0037985604604343, "market_dynamics": -1.41621, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.098, "low": 7.572, "close": 8.179, "volume": 3246658}, "trend_line": 11.989833, "activity_lines": {"activity_5": 8.323267, "activity_10": 9.044073, "activity_20": 10.132733, "activity_30": 11.070374}, "trend_signal": 0, "fair_value": 23.289853, "relative_strength": -45.306034, "rate_of_change": -1.13271818721551, "market_dynamics": -1.358413, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.109, "high": 9.001, "low": 7.501, "close": 8.98, "volume": 3015729}, "trend_line": 11.8925, "activity_lines": {"activity_5": 8.490267, "activity_10": 8.920527, "activity_20": 9.938948, "activity_30": 10.876191}, "trend_signal": 0, "fair_value": 23.171135, "relative_strength": -41.03584, "rate_of_change": -0.8117961276024509, "market_dynamics": -1.221148, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 10.7, "low": 8.301, "close": 10.4, "volume": 1829282}, "trend_line": 11.8625, "activity_lines": {"activity_5": 9.158733, "activity_10": 9.090073, "activity_20": 9.899067, "activity_30": 10.779901}, "trend_signal": 0, "fair_value": 23.038442, "relative_strength": -32.331812, "rate_of_change": -0.25225982762244575, "market_dynamics": -0.979831, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.6, "high": 11.45, "low": 9.711, "close": 10.9, "volume": 18039020}, "trend_line": 11.8325, "activity_lines": {"activity_5": 9.8806, "activity_10": 9.368709, "activity_20": 9.920138, "activity_30": 10.717804}, "trend_signal": 0, "fair_value": 22.910878, "relative_strength": -29.131448, "rate_of_change": -0.25289778714437205, "market_dynamics": -0.414491, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 13.35, "low": 10.5, "close": 13.25, "volume": 4326195}, "trend_line": 11.8575, "activity_lines": {"activity_5": 11.145933, "activity_10": 10.074618, "activity_20": 10.173114, "activity_30": 10.809256}, "trend_signal": 0, "fair_value": 22.791327, "relative_strength": -14.451825, "rate_of_change": 0.21128248468202288, "market_dynamics": 0.168909, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.5, "high": 13.6, "low": 11.6, "close": 12.9, "volume": 5154230}, "trend_line": 11.760833, "activity_lines": {"activity_5": 11.998667, "activity_10": 10.672345, "activity_20": 10.391567, "activity_30": 10.876514}, "trend_signal": 0, "fair_value": 22.634276, "relative_strength": -18.524784, "rate_of_change": -0.8152393000210842, "market_dynamics": 0.688797, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.9, "high": 14.1, "low": 11.8, "close": 14.0, "volume": 4550710}, "trend_line": 11.7875, "activity_lines": {"activity_5": 12.903333, "activity_10": 11.420982, "activity_20": 10.716686, "activity_30": 11.020976}, "trend_signal": 0, "fair_value": 22.487481, "relative_strength": -11.889184, "rate_of_change": 0.22674414303816554, "market_dynamics": 1.032486, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.2, "high": 15.85, "low": 13.7, "close": 14.5, "volume": 3802777}, "trend_line": 11.804167, "activity_lines": {"activity_5": 13.64, "activity_10": 12.176927, "activity_20": 11.080852, "activity_30": 11.195976}, "trend_signal": 0, "fair_value": 22.356071, "relative_strength": -8.07626, "rate_of_change": 0.14139554612937422, "market_dynamics": 1.089553, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 15.3, "low": 13.7, "close": 13.8, "volume": 3846262}, "trend_line": 11.7275, "activity_lines": {"activity_5": 13.87, "activity_10": 12.700164, "activity_20": 11.364543, "activity_30": 11.32474}, "trend_signal": 0, "fair_value": 22.215045, "relative_strength": -9.151926, "rate_of_change": -0.6494909806003295, "market_dynamics": 1.055156, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.8, "high": 15.2, "low": 12.9, "close": 13.3, "volume": 4392788}, "trend_line": 11.6375, "activity_lines": {"activity_5": 13.74, "activity_10": 13.014345, "activity_20": 11.589186, "activity_30": 11.426191}, "trend_signal": 0, "fair_value": 22.059276, "relative_strength": -13.842393, "rate_of_change": -0.7674269878490715, "market_dynamics": 0.991129, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.3, "high": 13.8, "low": 12.8, "close": 13.6, "volume": 3153650}, "trend_line": 11.530833, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.301455, "activity_20": 11.834781, "activity_30": 11.552804}, "trend_signal": 1, "fair_value": 21.906071, "relative_strength": -12.59261, "rate_of_change": -0.9165800214822759, "market_dynamics": 0.911463, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 13.564, "low": 11.9, "close": 12.9, "volume": 4026537}, "trend_line": 11.530833, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.362727, "activity_20": 12.005138, "activity_30": 11.641138}, "trend_signal": 1, "fair_value": 21.755429, "relative_strength": -16.266163, "rate_of_change": 0.0, "market_dynamics": 0.811422, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.8, "high": 13.0, "low": 11.101, "close": 11.4, "volume": 4051119}, "trend_line": 11.470833, "activity_lines": {"activity_5": 12.653333, "activity_10": 13.08, "activity_20": 12.023114, "activity_30": 11.632697}, "trend_signal": 1, "fair_value": 21.529788, "relative_strength": -25.629037, "rate_of_change": -0.5203440202455341, "market_dynamics": 0.702503, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.4, "high": 12.4, "low": 10.81, "close": 12.0, "volume": 4395313}, "trend_line": 11.450833, "activity_lines": {"activity_5": 12.32, "activity_10": 12.888182, "activity_20": 12.098233, "activity_30": 11.666837}, "trend_signal": 1, "fair_value": 21.317288, "relative_strength": -21.980049, "rate_of_change": -0.17435525388610704, "market_dynamics": 0.599052, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.9, "low": 11.1, "close": 11.7, "volume": 4114679}, "trend_line": 11.4075, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.621818, "activity_20": 12.139543, "activity_30": 11.682912}, "trend_signal": 1, "fair_value": 21.093571, "relative_strength": -21.702456, "rate_of_change": -0.3784266175220504, "market_dynamics": 0.466082, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.7, "high": 13.4, "low": 11.1, "close": 13.2, "volume": 4580246}, "trend_line": 11.404167, "activity_lines": {"activity_5": 12.3, "activity_10": 12.656364, "activity_20": 12.319424, "activity_30": 11.798557}, "trend_signal": 1, "fair_value": 20.91216, "relative_strength": -11.800583, "rate_of_change": -0.029217619986862703, "market_dynamics": 0.407983, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4, "high": 16.399, "low": 13.2, "close": 15.5, "volume": 7832151}, "trend_line": 11.514167, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.103636, "activity_20": 12.704067, "activity_30": 12.062804}, "trend_signal": 1, "fair_value": 20.765365, "relative_strength": 2.568876, "rate_of_change": 0.9645597087450685, "market_dynamics": 0.558814, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.6, "high": 17.3, "low": 14.3, "close": 15.7, "volume": 11378504}, "trend_line": 11.650833, "activity_lines": {"activity_5": 14.366667, "activity_10": 13.56, "activity_20": 13.078719, "activity_30": 12.332858}, "trend_signal": 1, "fair_value": 20.594853, "relative_strength": 6.633852, "rate_of_change": 1.1869377958474976, "market_dynamics": 0.769519, "expectation": {"probability": 37.3554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8, "high": 16.2, "low": 13.0, "close": 13.6, "volume": 7437938}, "trend_line": 11.724167, "activity_lines": {"activity_5": 14.36, "activity_10": 13.612727, "activity_20": 13.220043, "activity_30": 12.458611}, "trend_signal": 1, "fair_value": 20.426263, "relative_strength": -5.634527, "rate_of_change": 0.6294313891547421, "market_dynamics": 0.776312, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 14.7, "low": 13.1, "close": 14.2, "volume": 5735961}, "trend_line": 11.8075, "activity_lines": {"activity_5": 14.446667, "activity_10": 13.778182, "activity_20": 13.388519, "activity_30": 12.618342}, "trend_signal": 1, "fair_value": 20.293571, "relative_strength": -3.865399, "rate_of_change": 0.7107797082726617, "market_dynamics": 0.717728, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.4, "high": 15.05, "low": 14.0, "close": 14.8, "volume": 2613127}, "trend_line": 11.9075, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.036364, "activity_20": 13.588476, "activity_30": 12.811406}, "trend_signal": 1, "fair_value": 20.168571, "relative_strength": 1.206211, "rate_of_change": 0.8469193309337406, "market_dynamics": 0.447972, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 14.45, "low": 11.75, "close": 12.9, "volume": 7329203}, "trend_line": 11.974167, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.927273, "activity_20": 13.575952, "activity_30": 12.875439}, "trend_signal": 1, "fair_value": 20.042288, "relative_strength": -10.540698, "rate_of_change": 0.559874028973327, "market_dynamics": 0.102579, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.8, "close": 12.0, "volume": 15023693}, "trend_line": 11.994167, "activity_lines": {"activity_5": 13.2, "activity_10": 13.654545, "activity_20": 13.459048, "activity_30": 12.877105}, "trend_signal": 1, "fair_value": 19.889724, "relative_strength": -15.796123, "rate_of_change": 0.16702623238843733, "market_dynamics": -0.02812, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.1, "close": 10.8, "volume": 4152044}, "trend_line": 11.990833, "activity_lines": {"activity_5": 12.3, "activity_10": 13.152727, "activity_20": 13.220238, "activity_30": 12.800062}, "trend_signal": 1, "fair_value": 19.724981, "relative_strength": -19.337165, "rate_of_change": -0.02779684491635674, "market_dynamics": -0.353405, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.6, "high": 11.7, "low": 10.6, "close": 11.0, "volume": 13647746}, "trend_line": 11.9975, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.709091, "activity_20": 13.000952, "activity_30": 12.736138}, "trend_signal": 0, "fair_value": 19.557032, "relative_strength": -20.49866, "rate_of_change": 0.05560080771703017, "market_dynamics": -0.506147, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.3, "high": 12.2, "low": 10.4, "close": 12.0, "volume": 5490343}, "trend_line": 12.0575, "activity_lines": {"activity_5": 11.553333, "activity_10": 12.46, "activity_20": 12.887619, "activity_30": 12.736299}, "trend_signal": 0, "fair_value": 19.417288, "relative_strength": -13.686112, "rate_of_change": 0.500104188372567, "market_dynamics": -0.66191, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8, "high": 12.587, "low": 9.6, "close": 9.844, "volume": 7413314}, "trend_line": 12.072233, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.840727, "activity_20": 12.573238, "activity_30": 12.593492}, "trend_signal": 0, "fair_value": 19.242571, "relative_strength": -29.549865, "rate_of_change": 0.12218950860461489, "market_dynamics": -0.869484, "expectation": {"probability": 45.7367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.257, "close": 9.504, "volume": 3129535}, "trend_line": 12.099, "activity_lines": {"activity_5": 10.379733, "activity_10": 11.262473, "activity_20": 12.246267, "activity_30": 12.4278}, "trend_signal": 0, "fair_value": 19.069519, "relative_strength": -32.364308, "rate_of_change": 0.22172368608193313, "market_dynamics": -0.955163, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.8, "close": 9.075, "volume": 7903955}, "trend_line": 12.1581, "activity_lines": {"activity_5": 9.861533, "activity_10": 10.718873, "activity_20": 11.902229, "activity_30": 12.232703}, "trend_signal": 0, "fair_value": 18.889231, "relative_strength": -35.560235, "rate_of_change": 0.48847012149763647, "market_dynamics": -1.086791, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1, "high": 10.2, "low": 9.0, "close": 9.778, "volume": 3109313}, "trend_line": 12.190333, "activity_lines": {"activity_5": 9.692667, "activity_10": 10.385364, "activity_20": 11.647643, "activity_30": 12.079148}, "trend_signal": 0, "fair_value": 18.696782, "relative_strength": -28.64793, "rate_of_change": 0.265115437445008, "market_dynamics": -1.235801, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.224, "close": 9.5, "volume": 7748695}, "trend_line": 12.234367, "activity_lines": {"activity_5": 9.5126, "activity_10": 10.081709, "activity_20": 11.383352, "activity_30": 11.905578}, "trend_signal": 0, "fair_value": 18.499987, "relative_strength": -31.417811, "rate_of_change": 0.36122064918160895, "market_dynamics": -1.274969, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.336, "high": 10.501, "low": 9.3, "close": 9.53, "volume": 6015435}, "trend_line": 12.2527, "activity_lines": {"activity_5": 9.5092, "activity_10": 9.879873, "activity_20": 11.141443, "activity_30": 11.731103}, "trend_signal": 0, "fair_value": 18.290564, "relative_strength": -32.494961, "rate_of_change": 0.1498483738472138, "market_dynamics": -1.240692, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.502, "high": 9.938, "low": 9.0, "close": 9.5, "volume": 7771134}, "trend_line": 12.2227, "activity_lines": {"activity_5": 9.516733, "activity_10": 9.733855, "activity_20": 10.912724, "activity_30": 11.55351}, "trend_signal": 0, "fair_value": 18.060436, "relative_strength": -31.650497, "rate_of_change": -0.2448439935687737, "market_dynamics": -1.238302, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9502, "high": 10.8886, "low": 0.77, "close": 8.22, "volume": 18512445}, "trend_line": 12.133367, "activity_lines": {"activity_5": 9.097867, "activity_10": 9.400564, "activity_20": 10.571148, "activity_30": 11.295271}, "trend_signal": 0, "fair_value": 17.830436, "relative_strength": -40.107454, "rate_of_change": -0.7308777929590016, "market_dynamics": -1.18733, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.21, "high": 8.53, "low": 7.4843, "close": 7.78, "volume": 1231985}, "trend_line": 11.951033, "activity_lines": {"activity_5": 8.589333, "activity_10": 9.034182, "activity_20": 10.205667, "activity_30": 11.014409}, "trend_signal": 0, "fair_value": 17.604026, "relative_strength": -44.493365, "rate_of_change": -1.5027485775382803, "market_dynamics": -1.297167, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.88, "high": 10.6, "low": 7.7, "close": 9.98, "volume": 722226}, "trend_line": 11.8537, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.126345, "activity_20": 10.068376, "activity_30": 10.887245}, "trend_signal": 0, "fair_value": 17.407744, "relative_strength": -27.952282, "rate_of_change": -0.8144316897125192, "market_dynamics": -1.146287, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.09, "high": 11.35, "low": 9.51, "close": 9.66, "volume": 529667}, "trend_line": 11.709033, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.197055, "activity_20": 9.915943, "activity_30": 10.745716}, "trend_signal": 0, "fair_value": 17.205564, "relative_strength": -26.657612, "rate_of_change": -1.2204375005272625, "market_dynamics": -1.002413, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.76, "high": 11.24, "low": 9.67, "close": 10.75, "volume": 424331}, "trend_line": 11.584033, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.469291, "activity_20": 9.895129, "activity_30": 10.683843}, "trend_signal": 0, "fair_value": 17.018064, "relative_strength": -15.532952, "rate_of_change": -1.0675518635911267, "market_dynamics": -0.672605, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.7, "high": 11.05, "low": 9.41, "close": 9.7, "volume": 382504}, "trend_line": 11.447367, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.527964, "activity_20": 9.797886, "activity_30": 10.562292}, "trend_signal": 0, "fair_value": 16.836013, "relative_strength": -20.735765, "rate_of_change": -1.1797790976596834, "market_dynamics": -0.275689, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 11.08, "low": 8.61, "close": 10.21, "volume": 465063}, "trend_line": 11.344367, "activity_lines": {"activity_5": 10.093333, "activity_10": 9.668, "activity_20": 9.767786, "activity_30": 10.482462}, "trend_signal": 0, "fair_value": 16.663, "relative_strength": -16.33156, "rate_of_change": -0.899770226638141, "market_dynamics": -0.083729, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.29, "high": 12.73, "low": 10.28, "close": 12.11, "volume": 820027}, "trend_line": 11.2947, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.145636, "activity_20": 9.937638, "activity_30": 10.531858}, "trend_signal": 0, "fair_value": 16.506654, "relative_strength": -5.464802, "rate_of_change": -0.4378119995588953, "market_dynamics": 0.243504, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.05, "high": 12.87, "low": 11.955, "close": 12.48, "volume": 256130}, "trend_line": 11.2807, "activity_lines": {"activity_5": 11.441333, "activity_10": 10.643091, "activity_20": 10.155538, "activity_30": 10.608329}, "trend_signal": 0, "fair_value": 16.341141, "relative_strength": -3.145689, "rate_of_change": -0.12395194206133073, "market_dynamics": 0.399695, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5, "high": 13.88, "low": 12.04, "close": 13.44, "volume": 753611}, "trend_line": 11.3487, "activity_lines": {"activity_5": 12.238, "activity_10": 11.261455, "activity_20": 10.466867, "activity_30": 10.747639}, "trend_signal": 0, "fair_value": 16.167679, "relative_strength": 5.366609, "rate_of_change": 0.6027994716639891, "market_dynamics": 0.657195, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.28, "high": 13.47, "low": 12.7801, "close": 13.32, "volume": 321533}, "trend_line": 11.3927, "activity_lines": {"activity_5": 12.815333, "activity_10": 11.786364, "activity_20": 10.75991, "activity_30": 10.874819}, "trend_signal": 0, "fair_value": 16.004987, "relative_strength": 10.826444, "rate_of_change": 0.38770960550548067, "market_dynamics": 0.852327, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.38, "high": 13.79, "low": 12.66, "close": 13.7, "volume": 490869}, "trend_line": 11.459367, "activity_lines": {"activity_5": 13.278, "activity_10": 12.287636, "activity_20": 11.077143, "activity_30": 11.023677}, "trend_signal": 0, "fair_value": 15.842808, "relative_strength": 7.762511, "rate_of_change": 0.5851729616333328, "market_dynamics": 0.900439, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.78, "high": 14.2, "low": 13.37, "close": 13.76, "volume": 377141}, "trend_line": 11.478033, "activity_lines": {"activity_5": 13.528, "activity_10": 12.692182, "activity_20": 11.387233, "activity_30": 11.172105}, "trend_signal": 0, "fair_value": 15.691269, "relative_strength": 6.802742, "rate_of_change": 0.16288857840053142, "market_dynamics": 0.933688, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.85, "high": 17.185, "low": 13.62, "close": 16.42, "volume": 1276425}, "trend_line": 11.5087, "activity_lines": {"activity_5": 14.554667, "activity_10": 13.511636, "activity_20": 11.942276, "activity_30": 11.490942}, "trend_signal": 0, "fair_value": 15.570244, "relative_strength": 25.837829, "rate_of_change": 0.2671799253408605, "market_dynamics": 0.997864, "expectation": {"probability": 42.5907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.3, "high": 16.85, "low": 15.51, "close": 16.04, "volume": 2344277}, "trend_line": 11.520033, "activity_lines": {"activity_5": 15.192, "activity_10": 14.139091, "activity_20": 12.429814, "activity_30": 11.783284}, "trend_signal": 1, "fair_value": 15.452551, "relative_strength": 22.364434, "rate_of_change": 0.0984733288729438, "market_dynamics": 1.131597, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.04, "high": 16.11, "low": 14.87, "close": 15.43, "volume": 314882}, "trend_line": 11.581033, "activity_lines": {"activity_5": 15.452667, "activity_10": 14.559455, "activity_20": 12.828133, "activity_30": 12.03554}, "trend_signal": 1, "fair_value": 15.334795, "relative_strength": 15.826001, "rate_of_change": 0.5295123720565726, "market_dynamics": 1.206774, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.27, "high": 15.88, "low": 14.58, "close": 15.11, "volume": 452245}, "trend_line": 11.611367, "activity_lines": {"activity_5": 15.466, "activity_10": 14.817455, "activity_20": 13.165714, "activity_30": 12.263215}, "trend_signal": 1, "fair_value": 15.223962, "relative_strength": 12.699552, "rate_of_change": 0.26192827531015467, "market_dynamics": 1.262558, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.04, "high": 15.245, "low": 14.14, "close": 14.16, "volume": 485809}, "trend_line": 11.590033, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.813636, "activity_20": 13.387429, "activity_30": 12.427643}, "trend_signal": 1, "fair_value": 15.099346, "relative_strength": 4.889818, "rate_of_change": -0.18373374986769017, "market_dynamics": 1.13931, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.32, "high": 14.7, "low": 13.5705, "close": 14.2, "volume": 524782}, "trend_line": 11.633367, "activity_lines": {"activity_5": 14.658, "activity_10": 14.779818, "activity_20": 13.590762, "activity_30": 12.596028}, "trend_signal": 1, "fair_value": 14.983321, "relative_strength": 6.512506, "rate_of_change": 0.37389022102007613, "market_dynamics": 0.914561, "expectation": {"probability": 40.2289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.03, "high": 22.85, "low": 13.91, "close": 22.07, "volume": 1880642}, "trend_line": 11.969033, "activity_lines": {"activity_5": 17.018667, "activity_10": 16.145636, "activity_20": 14.521381, "activity_30": 13.269359}, "trend_signal": 1, "fair_value": 14.920949, "relative_strength": 54.643233, "rate_of_change": 2.885372738606113, "market_dynamics": 0.983724, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.72, "high": 29.82, "low": 22.66, "close": 24.1, "volume": 2646778}, "trend_line": 12.412367, "activity_lines": {"activity_5": 19.654, "activity_10": 17.723636, "activity_20": 15.585476, "activity_30": 14.052002}, "trend_signal": 1, "fair_value": 14.879923, "relative_strength": 71.852508, "rate_of_change": 3.704008502608357, "market_dynamics": 1.094325, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 26.18, "low": 22.3275, "close": 26.04, "volume": 889644}, "trend_line": 12.9137, "activity_lines": {"activity_5": 22.358, "activity_10": 19.458364, "activity_20": 16.758714, "activity_30": 14.931204}, "trend_signal": 1, "fair_value": 14.869282, "relative_strength": 79.297825, "rate_of_change": 4.038979833580498, "market_dynamics": 1.259224, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.64, "high": 28.16, "low": 25.04, "close": 27.61, "volume": 675342}, "trend_line": 13.434033, "activity_lines": {"activity_5": 24.856667, "activity_10": 21.254182, "activity_20": 17.994524, "activity_30": 15.879353}, "trend_signal": 1, "fair_value": 14.889218, "relative_strength": 85.403899, "rate_of_change": 4.0293099576418765, "market_dynamics": 1.464179, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.81, "high": 29.5, "low": 25.35, "close": 25.45, "volume": 814360}, "trend_line": 13.954233, "activity_lines": {"activity_5": 25.738667, "activity_10": 22.405455, "activity_20": 18.940667, "activity_30": 16.654576}, "trend_signal": 1, "fair_value": 14.898513, "relative_strength": 63.919969, "rate_of_change": 3.8722548917365387, "market_dynamics": 1.359136, "expectation": {"probability": 45.7643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.24, "high": 25.7, "low": 18.4, "close": 18.91, "volume": 1468415}, "trend_line": 14.267767, "activity_lines": {"activity_5": 23.690667, "activity_10": 22.203455, "activity_20": 19.188762, "activity_30": 16.974303}, "trend_signal": 1, "fair_value": 14.853064, "relative_strength": 20.583806, "rate_of_change": 2.2468737622483363, "market_dynamics": 1.066809, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.73, "high": 19.7999, "low": 16.68, "close": 17.09, "volume": 989012}, "trend_line": 14.534933, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.618364, "activity_20": 19.224667, "activity_30": 17.156383}, "trend_signal": 1, "fair_value": 14.780564, "relative_strength": 11.580973, "rate_of_change": 1.872514458639543, "market_dynamics": 0.707307, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.95, "high": 17.365, "low": 14.63, "close": 16.5, "volume": 1188571}, "trend_line": 14.759, "activity_lines": {"activity_5": 19.073333, "activity_10": 20.895818, "activity_20": 19.16919, "activity_30": 17.283161}, "trend_signal": 1, "fair_value": 14.716462, "relative_strength": 7.035711, "rate_of_change": 1.5415757334416318, "market_dynamics": 0.28649, "expectation": {"probability": 42.3339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.35, "high": 18.24, "low": 15.61, "close": 17.38, "volume": 2567039}, "trend_line": 15.021667, "activity_lines": {"activity_5": 17.829333, "activity_10": 20.308, "activity_20": 19.167571, "activity_30": 17.452258}, "trend_signal": 1, "fair_value": 14.666333, "relative_strength": 13.718857, "rate_of_change": 1.7797072972423635, "market_dynamics": -0.033195, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.6, "high": 17.67, "low": 15.5, "close": 16.25, "volume": 1035744}, "trend_line": 15.245667, "activity_lines": {"activity_5": 16.890667, "activity_10": 19.456182, "activity_20": 19.033238, "activity_30": 17.531505}, "trend_signal": 1, "fair_value": 14.615372, "relative_strength": 8.757432, "rate_of_change": 1.4911793744329336, "market_dynamics": -0.3136, "expectation": {"probability": 36.5578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.83, "high": 20.515, "low": 16.368, "close": 20.13, "volume": 1393873}, "trend_line": 15.6, "activity_lines": {"activity_5": 17.858667, "activity_10": 19.272545, "activity_20": 19.250476, "activity_30": 17.846624}, "trend_signal": 1, "fair_value": 14.588641, "relative_strength": 30.448693, "rate_of_change": 2.324155446921414, "market_dynamics": -0.366204, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.35, "high": 22.39, "low": 19.5809, "close": 22.17, "volume": 940637}, "trend_line": 16.065, "activity_lines": {"activity_5": 19.425333, "activity_10": 19.495091, "activity_20": 19.630143, "activity_30": 18.270495}, "trend_signal": 1, "fair_value": 14.57691, "relative_strength": 40.50137, "rate_of_change": 2.9807692307692415, "market_dynamics": -0.345456, "expectation": {"probability": 38.2629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.17, "high": 23.2, "low": 20.98, "close": 21.65, "volume": 667926}, "trend_line": 16.527333, "activity_lines": {"activity_5": 20.48, "activity_10": 19.658182, "activity_20": 19.918143, "activity_30": 18.630817}, "trend_signal": 1, "fair_value": 14.556718, "relative_strength": 37.824428, "rate_of_change": 2.877889822595689, "market_dynamics": -0.400334, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.9, "high": 24.4838, "low": 20.37, "close": 21.94, "volume": 2254736}, "trend_line": 16.926, "activity_lines": {"activity_5": 21.288, "activity_10": 19.953818, "activity_20": 20.195905, "activity_30": 18.980022}, "trend_signal": 1, "fair_value": 14.530051, "relative_strength": 38.235063, "rate_of_change": 2.4121677708073026, "market_dynamics": -0.195437, "expectation": {"probability": 39.0591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.95, "high": 22.09, "low": 20.0, "close": 21.57, "volume": 897629}, "trend_line": 17.323, "activity_lines": {"activity_5": 21.668667, "activity_10": 20.285273, "activity_20": 20.399476, "activity_30": 19.279634}, "trend_signal": 1, "fair_value": 14.513833, "relative_strength": 30.999639, "rate_of_change": 2.3455039584071966, "market_dynamics": -0.267135, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.75, "high": 21.93, "low": 20.09, "close": 20.09, "volume": 544685}, "trend_line": 17.634333, "activity_lines": {"activity_5": 21.201333, "activity_10": 20.418182, "activity_20": 20.437571, "activity_30": 19.458151}, "trend_signal": 1, "fair_value": 14.480436, "relative_strength": 24.20264, "rate_of_change": 1.797223344686262, "market_dynamics": -0.415823, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.56, "high": 23.22, "low": 20.35, "close": 23.06, "volume": 1119147}, "trend_line": 18.079667, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.069636, "activity_20": 20.739238, "activity_30": 19.808194}, "trend_signal": 1, "fair_value": 14.433385, "relative_strength": 46.63588, "rate_of_change": 2.525380460945129, "market_dynamics": -0.403151, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.01, "high": 23.5, "low": 19.0001, "close": 20.52, "volume": 1522691}, "trend_line": 18.423333, "activity_lines": {"activity_5": 21.346, "activity_10": 21.150727, "activity_20": 20.762667, "activity_30": 19.965634}, "trend_signal": 1, "fair_value": 14.366205, "relative_strength": 34.350124, "rate_of_change": 1.90084253211079, "market_dynamics": -0.547808, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.09, "high": 20.88, "low": 18.44, "close": 20.13, "volume": 1130122}, "trend_line": 18.690667, "activity_lines": {"activity_5": 20.910667, "activity_10": 21.087818, "activity_20": 20.72319, "activity_30": 20.075742}, "trend_signal": 1, "fair_value": 14.27409, "relative_strength": 34.261794, "rate_of_change": 1.4510620852372464, "market_dynamics": -0.577598, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.12, "high": 21.19, "low": 19.7987, "close": 20.2, "volume": 1337338}, "trend_line": 18.948, "activity_lines": {"activity_5": 20.619333, "activity_10": 20.987636, "activity_20": 20.661952, "activity_30": 20.173118}, "trend_signal": 1, "fair_value": 14.199731, "relative_strength": 33.57201, "rate_of_change": 1.3767994475531513, "market_dynamics": -0.397268, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.34, "high": 20.72, "low": 17.75, "close": 17.88, "volume": 1056961}, "trend_line": 19.096, "activity_lines": {"activity_5": 19.646, "activity_10": 20.393818, "activity_20": 20.35119, "activity_30": 20.104215}, "trend_signal": 1, "fair_value": 14.109859, "relative_strength": 20.71623, "rate_of_change": 0.7810850749419447, "market_dynamics": -0.552047, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.39, "high": 18.45, "low": 16.55, "close": 17.24, "volume": 1295920}, "trend_line": 19.226667, "activity_lines": {"activity_5": 18.606667, "activity_10": 19.724545, "activity_20": 19.999429, "activity_30": 19.984473}, "trend_signal": 0, "fair_value": 14.023577, "relative_strength": 28.252956, "rate_of_change": 0.6842637201508116, "market_dynamics": -0.692679, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.17, "high": 18.075, "low": 15.5, "close": 16.68, "volume": 1353519}, "trend_line": 19.326, "activity_lines": {"activity_5": 17.768667, "activity_10": 19.043091, "activity_20": 19.627, "activity_30": 19.820172}, "trend_signal": 0, "fair_value": 13.940115, "relative_strength": 14.786314, "rate_of_change": 0.5166418079639152, "market_dynamics": -0.789347, "expectation": {"probability": 43.9116, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.09, "high": 17.665, "low": 16.05, "close": 16.85, "volume": 588409}, "trend_line": 19.429, "activity_lines": {"activity_5": 17.243333, "activity_10": 18.482909, "activity_20": 19.315333, "activity_30": 19.66043}, "trend_signal": 0, "fair_value": 13.876974, "relative_strength": 17.813992, "rate_of_change": 0.5329607782262132, "market_dynamics": -1.064181, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.66, "high": 19.49, "low": 16.43, "close": 19.28, "volume": 766941}, "trend_line": 19.524333, "activity_lines": {"activity_5": 17.746667, "activity_10": 18.457091, "activity_20": 19.286333, "activity_30": 19.650817}, "trend_signal": 0, "fair_value": 13.849282, "relative_strength": 25.552045, "rate_of_change": 0.4906737351381961, "market_dynamics": -1.079619, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.25, "high": 19.855, "low": 18.64, "close": 19.36, "volume": 711263}, "trend_line": 19.635, "activity_lines": {"activity_5": 18.338, "activity_10": 18.487455, "activity_20": 19.294333, "activity_30": 19.640215}, "trend_signal": 0, "fair_value": 13.831077, "relative_strength": 21.025855, "rate_of_change": 0.5668157780345324, "market_dynamics": -1.117018, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.01, "high": 25.42, "low": 16.88, "close": 18.77, "volume": 1702398}, "trend_line": 19.746333, "activity_lines": {"activity_5": 18.634, "activity_10": 18.423818, "activity_20": 19.244, "activity_30": 19.584409}, "trend_signal": 0, "fair_value": 13.825756, "relative_strength": 16.445258, "rate_of_change": 0.5670129870129785, "market_dynamics": -1.013475, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.02, "high": 20.12, "low": 17.645, "close": 19.835, "volume": 1077083}, "trend_line": 19.903833, "activity_lines": {"activity_5": 19.183, "activity_10": 18.631818, "activity_20": 19.287095, "activity_30": 19.590129}, "trend_signal": 0, "fair_value": 13.824058, "relative_strength": 14.018736, "rate_of_change": 0.7976164485831312, "market_dynamics": -0.849921, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.52, "high": 21.33, "low": 18.315, "close": 18.95, "volume": 1295989}, "trend_line": 20.0635, "activity_lines": {"activity_5": 19.226667, "activity_10": 18.691364, "activity_20": 19.230024, "activity_30": 19.528591}, "trend_signal": 0, "fair_value": 13.824378, "relative_strength": 10.45603, "rate_of_change": 0.8021922209656926, "market_dynamics": -0.737404, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.18, "high": 19.91, "low": 18.4968, "close": 19.2, "volume": 669612}, "trend_line": 20.230167, "activity_lines": {"activity_5": 19.213667, "activity_10": 18.817818, "activity_20": 19.189286, "activity_30": 19.472882}, "trend_signal": 0, "fair_value": 13.838481, "relative_strength": 8.843514, "rate_of_change": 0.8306975353253436, "market_dynamics": -0.618895, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.31, "high": 21.86, "low": 19.02, "close": 21.49, "volume": 978683}, "trend_line": 20.210833, "activity_lines": {"activity_5": 19.969333, "activity_10": 19.378818, "activity_20": 19.352595, "activity_30": 19.554161}, "trend_signal": 0, "fair_value": 13.933103, "relative_strength": 18.010642, "rate_of_change": -0.09557014531813122, "market_dynamics": -0.451664, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.71, "high": 22.5, "low": 20.43, "close": 20.52, "volume": 769708}, "trend_line": 20.0915, "activity_lines": {"activity_5": 20.259667, "activity_10": 19.697818, "activity_20": 19.417048, "activity_30": 19.574108}, "trend_signal": 0, "fair_value": 13.994128, "relative_strength": 12.128955, "rate_of_change": -0.5904407799520238, "market_dynamics": -0.278016, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.55, "high": 21.512, "low": 18.85, "close": 18.93, "volume": 779509}, "trend_line": 19.8545, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.668091, "activity_20": 19.337929, "activity_30": 19.499172}, "trend_signal": 0, "fair_value": 14.05009, "relative_strength": 2.555925, "rate_of_change": -1.1796033148346232, "market_dynamics": -0.229792, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.92, "high": 19.79, "low": 18.14, "close": 19.48, "volume": 1255805}, "trend_line": 19.5835, "activity_lines": {"activity_5": 19.790667, "activity_10": 19.697455, "activity_20": 19.324143, "activity_30": 19.475011}, "trend_signal": 0, "fair_value": 14.094833, "relative_strength": 0.323336, "rate_of_change": -1.3649298647661778, "market_dynamics": 0.021518, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.48, "high": 19.7183, "low": 18.24, "close": 18.93, "volume": 785764}, "trend_line": 19.366167, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.579, "activity_20": 19.26969, "activity_30": 19.432849}, "trend_signal": 0, "fair_value": 14.127718, "relative_strength": -4.877306, "rate_of_change": -1.1097760870120255, "market_dynamics": 0.058737, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.75, "high": 19.61, "low": 18.24, "close": 18.88, "volume": 1162310}, "trend_line": 19.365167, "activity_lines": {"activity_5": 19.129333, "activity_10": 19.457818, "activity_20": 19.223048, "activity_30": 19.401484}, "trend_signal": 0, "fair_value": 14.164769, "relative_strength": -5.483119, "rate_of_change": -0.0051636444114172, "market_dynamics": 0.143583, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.81, "high": 19.4277, "low": 18.65, "close": 18.8, "volume": 715181}, "trend_line": 19.422167, "activity_lines": {"activity_5": 18.946667, "activity_10": 19.330818, "activity_20": 19.174548, "activity_30": 19.365022}, "trend_signal": 0, "fair_value": 14.212205, "relative_strength": -7.710366, "rate_of_change": 0.29434293027270125, "market_dynamics": 0.249284, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.95, "high": 21.3771, "low": 18.8, "close": 20.17, "volume": 909935}, "trend_line": 19.5445, "activity_lines": {"activity_5": 19.335333, "activity_10": 19.452364, "activity_20": 19.27681, "activity_30": 19.413269}, "trend_signal": 0, "fair_value": 14.265218, "relative_strength": -2.511832, "rate_of_change": 0.629862774838655, "market_dynamics": 0.297418, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.25, "high": 22.03, "low": 19.51, "close": 21.91, "volume": 981813}, "trend_line": 19.6955, "activity_lines": {"activity_5": 20.221333, "activity_10": 19.884182, "activity_20": 19.546452, "activity_30": 19.565882}, "trend_signal": 0, "fair_value": 14.308231, "relative_strength": 7.279714, "rate_of_change": 0.7725958709611389, "market_dynamics": 0.474066, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.27, "high": 32.3977, "low": 21.81, "close": 31.7, "volume": 6081757}, "trend_line": 20.2105, "activity_lines": {"activity_5": 24.208667, "activity_10": 22.042182, "activity_20": 20.74, "activity_30": 20.340366}, "trend_signal": 1, "fair_value": 14.412718, "relative_strength": 47.146419, "rate_of_change": 2.614810489705773, "market_dynamics": 0.754249, "expectation": {"probability": 40.3834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.62, "high": 39.68, "low": 32.346, "close": 39.51, "volume": 4978246}, "trend_line": 20.8565, "activity_lines": {"activity_5": 29.948, "activity_10": 25.392909, "activity_20": 22.622595, "activity_30": 21.585495}, "trend_signal": 1, "fair_value": 14.568551, "relative_strength": 78.592667, "rate_of_change": 3.1963583285915775, "market_dynamics": 1.153423, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 43.7181, "low": 38.43, "close": 41.5, "volume": 4858430}, "trend_line": 21.500833, "activity_lines": {"activity_5": 34.975333, "activity_10": 28.777818, "activity_20": 24.591714, "activity_30": 22.917333}, "trend_signal": 1, "fair_value": 14.740346, "relative_strength": 85.0391, "rate_of_change": 3.0893630283125146, "market_dynamics": 1.437751, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.09, "high": 42.9, "low": 37.81, "close": 38.85, "volume": 3993272}, "trend_line": 22.074167, "activity_lines": {"activity_5": 37.606, "activity_10": 31.299455, "activity_20": 26.192929, "activity_30": 24.036634}, "trend_signal": 1, "fair_value": 14.897718, "relative_strength": 70.379968, "rate_of_change": 2.6665664534950766, "market_dynamics": 1.626548, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.7, "high": 41.35, "low": 37.97, "close": 41.34, "volume": 2255976}, "trend_line": 22.720833, "activity_lines": {"activity_5": 39.821333, "activity_10": 33.911636, "activity_20": 27.925714, "activity_30": 25.279591}, "trend_signal": 1, "fair_value": 15.071051, "relative_strength": 75.970807, "rate_of_change": 2.929514848736986, "market_dynamics": 1.583524, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.5, "high": 42.65, "low": 35.56, "close": 37.96, "volume": 3492301}, "trend_line": 23.267167, "activity_lines": {"activity_5": 39.614667, "activity_10": 35.511818, "activity_20": 29.219976, "activity_30": 26.262763}, "trend_signal": 1, "fair_value": 15.234897, "relative_strength": 56.03522, "rate_of_change": 2.404550924695418, "market_dynamics": 1.487336, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.16, "high": 38.72, "low": 33.92, "close": 34.72, "volume": 3523498}, "trend_line": 23.754833, "activity_lines": {"activity_5": 37.910667, "activity_10": 36.176909, "activity_20": 30.116714, "activity_30": 27.001656}, "trend_signal": 1, "fair_value": 15.386949, "relative_strength": 37.825947, "rate_of_change": 2.0959406016211637, "market_dynamics": 1.291594, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.82, "high": 36.05, "low": 27.9, "close": 28.63, "volume": 4390487}, "trend_line": 23.9405, "activity_lines": {"activity_5": 34.496, "activity_10": 35.446727, "activity_20": 30.36031, "activity_30": 27.316183}, "trend_signal": 1, "fair_value": 15.494833, "relative_strength": 13.431581, "rate_of_change": 0.7815967386510303, "market_dynamics": 0.978885, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.72, "high": 29.46, "low": 27.75, "close": 28.54, "volume": 2601969}, "trend_line": 24.207833, "activity_lines": {"activity_5": 31.909333, "activity_10": 34.521455, "activity_20": 30.548381, "activity_30": 27.612925}, "trend_signal": 1, "fair_value": 15.604705, "relative_strength": 11.00632, "rate_of_change": 1.116655876025984, "market_dynamics": 0.608365, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.67, "high": 30.5999, "low": 27.15, "close": 28.18, "volume": 3156760}, "trend_line": 24.476167, "activity_lines": {"activity_5": 29.89, "activity_10": 33.378545, "activity_20": 30.660714, "activity_30": 27.869194}, "trend_signal": 1, "fair_value": 15.73334, "relative_strength": 11.327836, "rate_of_change": 1.1084593982451854, "market_dynamics": 0.252508, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.25, "high": 28.99, "low": 26.38, "close": 27.94, "volume": 2125523}, "trend_line": 24.734167, "activity_lines": {"activity_5": 28.668, "activity_10": 32.078, "activity_20": 30.706238, "activity_30": 28.092667}, "trend_signal": 1, "fair_value": 15.861, "relative_strength": 6.997539, "rate_of_change": 1.0540866141336556, "market_dynamics": -0.079231, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.3, "high": 31.92, "low": 27.855, "close": 29.97, "volume": 2077755}, "trend_line": 25.137167, "activity_lines": {"activity_5": 28.790667, "activity_10": 31.214909, "activity_20": 30.903476, "activity_30": 28.430462}, "trend_signal": 1, "fair_value": 16.006551, "relative_strength": 11.3403, "rate_of_change": 1.6293251355503593, "market_dynamics": -0.293917, "expectation": {"probability": 39.9749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.13, "high": 32.8999, "low": 29.14, "close": 31.58, "volume": 1911297}, "trend_line": 25.615167, "activity_lines": {"activity_5": 29.766667, "activity_10": 30.818, "activity_20": 31.213667, "activity_30": 28.846129}, "trend_signal": 1, "fair_value": 16.161551, "relative_strength": 14.03768, "rate_of_change": 1.9015667119528543, "market_dynamics": -0.397262, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.58, "high": 39.56, "low": 28.08, "close": 35.19, "volume": 5237168}, "trend_line": 26.232167, "activity_lines": {"activity_5": 31.749333, "activity_10": 31.257818, "activity_20": 31.815, "activity_30": 29.46386}, "trend_signal": 1, "fair_value": 16.337038, "relative_strength": 30.273632, "rate_of_change": 2.4087291720565434, "market_dynamics": -0.348499, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.3, "high": 42.47, "low": 34.0019, "close": 41.94, "volume": 3825292}, "trend_line": 27.0685, "activity_lines": {"activity_5": 35.538667, "activity_10": 32.991455, "activity_20": 32.981762, "activity_30": 30.477269}, "trend_signal": 1, "fair_value": 16.557141, "relative_strength": 54.142257, "rate_of_change": 3.188196384995566, "market_dynamics": -0.205893, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.94, "high": 47.2649, "low": 40.94, "close": 46.215, "volume": 3824372}, "trend_line": 27.966333, "activity_lines": {"activity_5": 39.835667, "activity_10": 35.491455, "activity_20": 34.448714, "activity_30": 31.712527}, "trend_signal": 1, "fair_value": 16.805256, "relative_strength": 73.282181, "rate_of_change": 3.316892328721571, "market_dynamics": -0.0069, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.51, "high": 52.24, "low": 45.7, "close": 50.49, "volume": 2219255}, "trend_line": 29.004, "activity_lines": {"activity_5": 44.339333, "activity_10": 38.618636, "activity_20": 36.192881, "activity_30": 33.165667}, "trend_signal": 1, "fair_value": 17.075481, "relative_strength": 78.335771, "rate_of_change": 3.7104149478589226, "market_dynamics": 0.178055, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.02, "high": 50.27, "low": 43.81, "close": 48.92, "volume": 2633486}, "trend_line": 30.009, "activity_lines": {"activity_5": 46.951667, "activity_10": 41.173636, "activity_20": 37.637, "activity_30": 34.45057}, "trend_signal": 1, "fair_value": 17.333115, "relative_strength": 68.964621, "rate_of_change": 3.4650393049234554, "market_dynamics": 0.289554, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.87, "high": 48.0, "low": 39.6, "close": 40.78, "volume": 2839800}, "trend_line": 30.707167, "activity_lines": {"activity_5": 45.694667, "activity_10": 41.879727, "activity_20": 38.162452, "activity_30": 35.145473}, "trend_signal": 1, "fair_value": 17.499654, "relative_strength": 41.768508, "rate_of_change": 2.3265253757206104, "market_dynamics": 0.226358, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.41, "high": 43.562, "low": 40.8607, "close": 41.59, "volume": 3031872}, "trend_line": 31.461833, "activity_lines": {"activity_5": 44.335, "activity_10": 42.510545, "activity_20": 38.666905, "activity_30": 35.847591}, "trend_signal": 1, "fair_value": 17.68741, "relative_strength": 41.787071, "rate_of_change": 2.4576217011487915, "market_dynamics": 0.136399, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.58, "high": 44.85, "low": 42.2, "close": 44.01, "volume": 1360688}, "trend_line": 32.288833, "activity_lines": {"activity_5": 43.805333, "activity_10": 43.337545, "activity_20": 39.308119, "activity_30": 36.657151}, "trend_signal": 1, "fair_value": 17.873372, "relative_strength": 45.914431, "rate_of_change": 2.628581748558637, "market_dynamics": 0.15571, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.01, "high": 44.01, "low": 40.5, "close": 41.83, "volume": 3369255}, "trend_line": 32.966833, "activity_lines": {"activity_5": 42.696, "activity_10": 43.476, "activity_20": 39.683095, "activity_30": 37.27271}, "trend_signal": 1, "fair_value": 18.061385, "relative_strength": 39.210025, "rate_of_change": 2.099797165168541, "market_dynamics": 0.247196, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.7, "high": 49.1, "low": 40.51, "close": 40.84, "volume": 3001982}, "trend_line": 33.644167, "activity_lines": {"activity_5": 41.834, "activity_10": 43.218818, "activity_20": 39.952738, "activity_30": 37.780656}, "trend_signal": 1, "fair_value": 18.209718, "relative_strength": 31.282213, "rate_of_change": 2.0545922624718056, "market_dynamics": 0.38972, "expectation": {"probability": 44.8874, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.66, "high": 41.7, "low": 37.0, "close": 37.48, "volume": 2157817}, "trend_line": 34.2625, "activity_lines": {"activity_5": 40.390667, "activity_10": 42.182364, "activity_20": 39.905524, "activity_30": 38.028129}, "trend_signal": 1, "fair_value": 18.321769, "relative_strength": 20.52035, "rate_of_change": 1.8378609284634682, "market_dynamics": 0.307897, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.94, "high": 38.69, "low": 35.794, "close": 36.96, "volume": 1257684}, "trend_line": 34.845167, "activity_lines": {"activity_5": 38.994, "activity_10": 41.009727, "activity_20": 39.81531, "activity_30": 38.202161}, "trend_signal": 1, "fair_value": 18.443308, "relative_strength": 17.787508, "rate_of_change": 1.7005968624589376, "market_dynamics": 0.058386, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.76, "high": 37.83, "low": 33.94, "close": 34.86, "volume": 1589276}, "trend_line": 35.376167, "activity_lines": {"activity_5": 37.206, "activity_10": 39.545818, "activity_20": 39.545952, "activity_30": 38.203118}, "trend_signal": 1, "fair_value": 18.552026, "relative_strength": 10.638997, "rate_of_change": 1.5238842161382264, "market_dynamics": -0.42508, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.86, "high": 36.65, "low": 33.05, "close": 34.15, "volume": 1579877}, "trend_line": 35.885167, "activity_lines": {"activity_5": 35.791333, "activity_10": 38.159273, "activity_20": 39.223738, "activity_30": 38.124011}, "trend_signal": 0, "fair_value": 18.665167, "relative_strength": 9.980013, "rate_of_change": 1.43882179208392, "market_dynamics": -0.850235, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.42, "high": 35.37, "low": 33.23, "close": 34.32, "volume": 1107002}, "trend_line": 36.4025, "activity_lines": {"activity_5": 34.945333, "activity_10": 37.100727, "activity_20": 38.920429, "activity_30": 38.023032}, "trend_signal": 0, "fair_value": 18.784526, "relative_strength": 11.243998, "rate_of_change": 1.4416346453118098, "market_dynamics": -1.107202, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.29, "high": 36.95, "low": 34.29, "close": 35.46, "volume": 1181398}, "trend_line": 36.912167, "activity_lines": {"activity_5": 34.914, "activity_10": 36.514909, "activity_20": 38.698595, "activity_30": 37.962226}, "trend_signal": 0, "fair_value": 18.913115, "relative_strength": 12.797655, "rate_of_change": 1.4000879060503897, "market_dynamics": -1.268911, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.32, "high": 36.67, "low": 33.72, "close": 34.74, "volume": 1656483}, "trend_line": 37.339833, "activity_lines": {"activity_5": 34.777333, "activity_10": 35.894909, "activity_20": 38.375238, "activity_30": 37.822086}, "trend_signal": 0, "fair_value": 19.034526, "relative_strength": 10.307439, "rate_of_change": 1.158604424389395, "market_dynamics": -1.306353, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.99, "high": 35.0, "low": 28.01, "close": 28.87, "volume": 3077721}, "trend_line": 37.2455, "activity_lines": {"activity_5": 32.832, "activity_10": 34.332182, "activity_20": 37.461595, "activity_30": 37.275645}, "trend_signal": 0, "fair_value": 19.117987, "relative_strength": -7.3917, "rate_of_change": -0.2526336954961713, "market_dynamics": -1.243443, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.29, "high": 29.67, "low": 25.53, "close": 25.95, "volume": 2245359}, "trend_line": 36.7935, "activity_lines": {"activity_5": 30.312667, "activity_10": 32.513818, "activity_20": 36.265429, "activity_30": 36.546903}, "trend_signal": 0, "fair_value": 19.190744, "relative_strength": -15.960524, "rate_of_change": -1.2135694244942292, "market_dynamics": -1.240207, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.52, "high": 27.26, "low": 24.95, "close": 25.96, "volume": 1825118}, "trend_line": 36.2755, "activity_lines": {"activity_5": 28.343333, "activity_10": 30.986, "activity_20": 35.089357, "activity_30": 35.847968}, "trend_signal": 0, "fair_value": 19.277026, "relative_strength": -14.319378, "rate_of_change": -1.4078573661108638, "market_dynamics": -1.272287, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.39, "high": 27.05, "low": 25.07, "close": 25.81, "volume": 1206657}, "trend_line": 35.840833, "activity_lines": {"activity_5": 26.881333, "activity_10": 29.701455, "activity_20": 33.925762, "activity_30": 35.172774}, "trend_signal": 0, "fair_value": 19.357859, "relative_strength": -12.219569, "rate_of_change": -1.1982384805171464, "market_dynamics": -1.35821, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.96, "high": 28.23, "low": 25.67, "close": 27.53, "volume": 871474}, "trend_line": 35.3805, "activity_lines": {"activity_5": 26.636, "activity_10": 28.941818, "activity_20": 32.970643, "activity_30": 34.636591}, "trend_signal": 0, "fair_value": 19.454205, "relative_strength": -10.15599, "rate_of_change": -1.2843814204876478, "market_dynamics": -1.490033, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.58, "high": 30.61, "low": 26.9, "close": 29.2, "volume": 2210722}, "trend_line": 35.0885, "activity_lines": {"activity_5": 27.428, "activity_10": 28.657273, "activity_20": 32.24319, "activity_30": 34.237849}, "trend_signal": 0, "fair_value": 19.562538, "relative_strength": -9.138228, "rate_of_change": -0.8253133788386102, "market_dynamics": -1.376833, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.01, "high": 33.17, "low": 28.8301, "close": 32.43, "volume": 1912925}, "trend_line": 35.012167, "activity_lines": {"activity_5": 29.274667, "activity_10": 29.062909, "activity_20": 31.904381, "activity_30": 34.066333}, "trend_signal": 0, "fair_value": 19.694141, "relative_strength": -5.373429, "rate_of_change": -0.21754420964135063, "market_dynamics": -1.122072, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.41, "high": 33.1, "low": 29.6001, "close": 30.29, "volume": 1491806}, "trend_line": 35.0675, "activity_lines": {"activity_5": 29.976, "activity_10": 29.110727, "activity_20": 31.447762, "activity_30": 33.761677}, "trend_signal": 0, "fair_value": 19.815872, "relative_strength": -13.764012, "rate_of_change": 0.15803934672196815, "market_dynamics": -0.877358, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.24, "high": 31.35, "low": 28.59, "close": 29.4, "volume": 1487570}, "trend_line": 35.096167, "activity_lines": {"activity_5": 30.092, "activity_10": 29.07, "activity_20": 30.995095, "activity_30": 33.396032}, "trend_signal": 0, "fair_value": 19.928692, "relative_strength": -17.687127, "rate_of_change": 0.0817480573180257, "market_dynamics": -0.629027, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4, "high": 30.37, "low": 25.76, "close": 26.04, "volume": 2219599}, "trend_line": 35.024833, "activity_lines": {"activity_5": 28.848667, "activity_10": 28.528545, "activity_20": 30.276619, "activity_30": 32.811763}, "trend_signal": 0, "fair_value": 20.015487, "relative_strength": -30.844107, "rate_of_change": -0.20325296491779354, "market_dynamics": -0.518414, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 33.01, "low": 25.45, "close": 29.01, "volume": 3477649}, "trend_line": 35.0605, "activity_lines": {"activity_5": 28.694667, "activity_10": 28.685273, "activity_20": 29.915048, "activity_30": 32.42371}, "trend_signal": 0, "fair_value": 20.100167, "relative_strength": -22.782412, "rate_of_change": 0.10183346198965905, "market_dynamics": -0.360881, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.7, "low": 27.88, "close": 29.01, "volume": 1542465}, "trend_line": 35.0285, "activity_lines": {"activity_5": 28.553333, "activity_10": 28.839455, "activity_20": 29.624905, "activity_30": 32.033355}, "trend_signal": 0, "fair_value": 20.201513, "relative_strength": -23.793008, "rate_of_change": -0.09127080332566985, "market_dynamics": -0.242384, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 31.15, "low": 28.5101, "close": 30.49, "volume": 1428631}, "trend_line": 34.992167, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.207091, "activity_20": 29.536762, "activity_30": 31.740548}, "trend_signal": 0, "fair_value": 20.307218, "relative_strength": -22.274823, "rate_of_change": -0.1037241103672697, "market_dynamics": -0.094817, "expectation": {"probability": 48.57, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f0f4bb-36d0-4f62-9ce6-3448de0bbb97/", "share_image": "https://sharemaestro.com/terminal/f6f0f4bb-36d0-4f62-9ce6-3448de0bbb97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}