{"ticker": {"uuid": "f6f40dd4-c4f9-428b-b04c-82536e1e8896", "symbol": "4714", "name": "U-Best Innovative Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4714 fell 22.01%, moving from 13.40 to 10.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.25 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is negative at 43.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.45"}, {"label": "12-Week Change", "value": "-22.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.25"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.4, "close": 10.45, "volume": 2595194}, "trend_line": 13.952848, "activity_lines": {"activity_5": 10.42, "activity_10": 10.98519, "activity_20": 12.028522, "activity_30": 12.824826}, "trend_signal": 0, "fair_value": 16.862762, "relative_strength": -54.248052, "rate_of_change": -1.4479601702179603, "market_dynamics": -1.470064, "expectation": {"probability": 43.4932, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.687006, "high": 13.736417, "low": 12.55054, "close": 12.599952, "volume": 5149000}, "trend_line": 11.65619, "activity_lines": {"activity_5": 13.018303, "activity_10": 12.692486, "activity_20": 12.427011, "activity_30": 12.112636}, "trend_signal": 1, "fair_value": 12.049537, "relative_strength": 1.655688, "rate_of_change": 0.6685592669140648, "market_dynamics": 0.794983, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.55054, "high": 12.698775, "low": 12.056424, "close": 12.402306, "volume": 2786000}, "trend_line": 11.727014, "activity_lines": {"activity_5": 12.860186, "activity_10": 12.668229, "activity_20": 12.451246, "activity_30": 12.160773}, "trend_signal": 1, "fair_value": 12.042926, "relative_strength": 1.486803, "rate_of_change": 0.6076084895664878, "market_dynamics": 0.424916, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.402306, "high": 12.55054, "low": 12.25407, "close": 12.501128, "volume": 1691000}, "trend_line": 11.799484, "activity_lines": {"activity_5": 12.702069, "activity_10": 12.667331, "activity_20": 12.479011, "activity_30": 12.210716}, "trend_signal": 1, "fair_value": 12.038308, "relative_strength": 1.786429, "rate_of_change": 0.6179748740813231, "market_dynamics": 0.070613, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.649363, "high": 12.698775, "low": 12.204659, "close": 12.698775, "volume": 1903000}, "trend_line": 11.873601, "activity_lines": {"activity_5": 12.639481, "activity_10": 12.696978, "activity_20": 12.518775, "activity_30": 12.268735}, "trend_signal": 1, "fair_value": 12.038759, "relative_strength": 2.544402, "rate_of_change": 0.6281376372051617, "market_dynamics": -0.267634, "expectation": {"probability": 41.0356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.698775, "high": 12.995244, "low": 12.55054, "close": 12.649364, "volume": 1736000}, "trend_line": 11.944425, "activity_lines": {"activity_5": 12.596658, "activity_10": 12.709556, "activity_20": 12.545599, "activity_30": 12.318784}, "trend_signal": 1, "fair_value": 12.042425, "relative_strength": 2.779352, "rate_of_change": 0.5964829035437521, "market_dynamics": -0.410776, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.748186, "high": 13.242302, "low": 12.352894, "close": 13.143479, "volume": 2959000}, "trend_line": 12.030071, "activity_lines": {"activity_5": 12.787716, "activity_10": 12.801192, "activity_20": 12.615481, "activity_30": 12.396142}, "trend_signal": 1, "fair_value": 12.047357, "relative_strength": 4.78055, "rate_of_change": 0.7170374463400186, "market_dynamics": -0.34309, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.341125, "high": 13.785828, "low": 12.797598, "close": 12.995244, "volume": 7252000}, "trend_line": 12.092659, "activity_lines": {"activity_5": 12.893127, "activity_10": 12.840721, "activity_20": 12.667245, "activity_30": 12.458411}, "trend_signal": 1, "fair_value": 12.048894, "relative_strength": 7.32516, "rate_of_change": 0.5202629311165318, "market_dynamics": -0.172852, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.143479, "high": 13.143479, "low": 12.698775, "close": 12.945833, "volume": 1089000}, "trend_line": 12.156894, "activity_lines": {"activity_5": 12.942539, "activity_10": 12.851502, "activity_20": 12.709598, "activity_30": 12.513455}, "trend_signal": 1, "fair_value": 12.04715, "relative_strength": 6.971343, "rate_of_change": 0.5311900385184105, "market_dynamics": -0.135068, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.044655, "high": 14.032886, "low": 12.797598, "close": 13.687006, "volume": 11003000}, "trend_line": 12.255718, "activity_lines": {"activity_5": 13.209361, "activity_10": 12.997041, "activity_20": 12.817598, "activity_30": 12.612172}, "trend_signal": 1, "fair_value": 12.051043, "relative_strength": 11.8991, "rate_of_change": 0.8129050068216477, "market_dynamics": 0.293145, "expectation": {"probability": 39.2082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.032886, "high": 14.527002, "low": 12.945832, "close": 13.390536, "volume": 15115000}, "trend_line": 12.344658, "activity_lines": {"activity_5": 13.311478, "activity_10": 13.080591, "activity_20": 12.889362, "activity_30": 12.685386}, "trend_signal": 1, "fair_value": 12.05953, "relative_strength": 7.773688, "rate_of_change": 0.7257020763695845, "market_dynamics": 0.5851, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.785829, "high": 14.181122, "low": 13.390536, "close": 13.736417, "volume": 16724000}, "trend_line": 12.436893, "activity_lines": {"activity_5": 13.479477, "activity_10": 13.23242, "activity_20": 12.987479, "activity_30": 12.775177}, "trend_signal": 1, "fair_value": 12.068759, "relative_strength": 12.779283, "rate_of_change": 0.747165292063974, "market_dynamics": 0.860288, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.934064, "high": 14.576414, "low": 13.390536, "close": 13.637594, "volume": 23846000}, "trend_line": 12.519246, "activity_lines": {"activity_5": 13.575006, "activity_10": 13.345617, "activity_20": 13.069597, "activity_30": 12.852641}, "trend_signal": 1, "fair_value": 12.078239, "relative_strength": 13.963515, "rate_of_change": 0.6621669897779231, "market_dynamics": 1.151267, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.736417, "high": 13.835241, "low": 12.995243, "close": 13.439948, "volume": 5575000}, "trend_line": 12.598304, "activity_lines": {"activity_5": 13.56183, "activity_10": 13.400419, "activity_20": 13.12842, "activity_30": 12.912041}, "trend_signal": 1, "fair_value": 12.08911, "relative_strength": 9.721992, "rate_of_change": 0.6314917048518724, "market_dynamics": 0.878967, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.637594, "high": 13.785829, "low": 13.291713, "close": 13.341125, "volume": 3667000}, "trend_line": 12.677363, "activity_lines": {"activity_5": 13.482771, "activity_10": 13.420183, "activity_20": 13.171949, "activity_30": 12.959965}, "trend_signal": 1, "fair_value": 12.099348, "relative_strength": 7.784968, "rate_of_change": 0.6275368494044842, "market_dynamics": 0.567987, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.192891, "high": 14.082298, "low": 12.84701, "close": 13.785829, "volume": 6878000}, "trend_line": 12.743245, "activity_lines": {"activity_5": 13.575006, "activity_10": 13.509124, "activity_20": 13.252655, "activity_30": 13.031479}, "trend_signal": 1, "fair_value": 12.11775, "relative_strength": 7.812994, "rate_of_change": 0.5196822083583172, "market_dynamics": 0.525222, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.934064, "high": 14.181122, "low": 13.439948, "close": 13.934064, "volume": 10545000}, "trend_line": 12.797598, "activity_lines": {"activity_5": 13.6903, "activity_10": 13.604354, "activity_20": 13.339243, "activity_30": 13.108306}, "trend_signal": 1, "fair_value": 12.133559, "relative_strength": 8.233231, "rate_of_change": 0.42652401331058737, "market_dynamics": 0.662668, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.082298, "high": 14.527002, "low": 13.588182, "close": 14.082298, "volume": 20495000}, "trend_line": 12.866774, "activity_lines": {"activity_5": 13.841829, "activity_10": 13.712161, "activity_20": 13.429595, "activity_30": 13.19119}, "trend_signal": 1, "fair_value": 12.151205, "relative_strength": 8.208743, "rate_of_change": 0.5405389355096072, "market_dynamics": 1.089059, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.230533, "high": 14.230533, "low": 13.390536, "close": 13.588182, "volume": 5878000}, "trend_line": 12.922774, "activity_lines": {"activity_5": 13.799005, "activity_10": 13.710364, "activity_20": 13.462536, "activity_30": 13.237733}, "trend_signal": 1, "fair_value": 12.163616, "relative_strength": 4.624329, "rate_of_change": 0.4352295299505606, "market_dynamics": 1.205152, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.588182, "high": 13.785829, "low": 13.291713, "close": 13.291713, "volume": 3994000}, "trend_line": 12.965597, "activity_lines": {"activity_5": 13.647476, "activity_10": 13.642984, "activity_20": 13.464183, "activity_30": 13.261535}, "trend_signal": 1, "fair_value": 12.172946, "relative_strength": 0.621113, "rate_of_change": 0.33137621999734945, "market_dynamics": 0.720549, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.538771, "high": 13.687006, "low": 13.291713, "close": 13.291713, "volume": 3415000}, "trend_line": 13.00842, "activity_lines": {"activity_5": 13.499242, "activity_10": 13.582792, "activity_20": 13.465595, "activity_30": 13.282575}, "trend_signal": 1, "fair_value": 12.183162, "relative_strength": 1.035386, "rate_of_change": 0.330281744835957, "market_dynamics": 0.047487, "expectation": {"probability": 41.6111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.341125, "high": 13.637594, "low": 13.19289, "close": 13.390536, "volume": 3466000}, "trend_line": 13.043008, "activity_lines": {"activity_5": 13.416889, "activity_10": 13.542364, "activity_20": 13.478301, "activity_30": 13.307227}, "trend_signal": 1, "fair_value": 12.194897, "relative_strength": -0.161087, "rate_of_change": 0.26588932399170057, "market_dynamics": -0.645769, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.390536, "high": 13.637594, "low": 13.044656, "close": 13.143479, "volume": 1878000}, "trend_line": 13.057832, "activity_lines": {"activity_5": 13.288419, "activity_10": 13.463306, "activity_20": 13.463713, "activity_30": 13.313709}, "trend_signal": 1, "fair_value": 12.207115, "relative_strength": 0.257669, "rate_of_change": 0.11365476429976168, "market_dynamics": -1.037944, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.143479, "high": 13.242302, "low": 12.599952, "close": 12.599952, "volume": 2850000}, "trend_line": 13.071008, "activity_lines": {"activity_5": 13.041362, "activity_10": 13.294408, "activity_20": 13.393831, "activity_30": 13.284169}, "trend_signal": 0, "fair_value": 12.215848, "relative_strength": -3.864618, "rate_of_change": 0.10090495880174756, "market_dynamics": -1.245799, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.896421, "high": 13.588182, "low": 12.748185, "close": 12.945833, "volume": 5939203}, "trend_line": 13.094067, "activity_lines": {"activity_5": 12.97548, "activity_10": 13.203671, "activity_20": 13.356419, "activity_30": 13.276093}, "trend_signal": 0, "fair_value": 12.223256, "relative_strength": -2.265564, "rate_of_change": 0.17641332634789864, "market_dynamics": -1.25417, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.945832, "high": 14.329356, "low": 12.797597, "close": 13.390536, "volume": 26791000}, "trend_line": 13.138538, "activity_lines": {"activity_5": 13.080891, "activity_10": 13.200976, "activity_20": 13.360184, "activity_30": 13.29522}, "trend_signal": 0, "fair_value": 12.237944, "relative_strength": -0.803355, "rate_of_change": 0.3396270998155096, "market_dynamics": -1.089713, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.538771, "high": 14.42818, "low": 13.341125, "close": 14.13171, "volume": 17605000}, "trend_line": 13.217596, "activity_lines": {"activity_5": 13.426772, "activity_10": 13.340227, "activity_20": 13.431007, "activity_30": 13.359296}, "trend_signal": 1, "fair_value": 12.259153, "relative_strength": 4.014746, "rate_of_change": 0.6017260063486505, "market_dynamics": -0.686724, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.625826, "high": 15.515234, "low": 14.527003, "close": 15.515234, "volume": 24380000}, "trend_line": 13.337831, "activity_lines": {"activity_5": 14.184416, "activity_10": 13.727434, "activity_20": 13.628888, "activity_30": 13.50753}, "trend_signal": 1, "fair_value": 12.290413, "relative_strength": 13.44173, "rate_of_change": 0.9096586096291579, "market_dynamics": 0.032254, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.503467, "high": 18.726988, "low": 15.367, "close": 18.726988, "volume": 59089000}, "trend_line": 13.530536, "activity_lines": {"activity_5": 15.854527, "activity_10": 14.672543, "activity_20": 14.120651, "activity_30": 13.855218}, "trend_signal": 1, "fair_value": 12.343736, "relative_strength": 32.076658, "rate_of_change": 1.4448001327952058, "market_dynamics": 0.78342, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.912864, "high": 23.22344, "low": 18.875221, "close": 22.729324, "volume": 195727000}, "trend_line": 13.84677, "activity_lines": {"activity_5": 18.450282, "activity_10": 16.251916, "activity_20": 14.96606, "activity_30": 14.448688}, "trend_signal": 1, "fair_value": 12.42183, "relative_strength": 55.997263, "rate_of_change": 2.3371875290084567, "market_dynamics": 1.315551, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.790503, "high": 24.409318, "low": 21.246976, "close": 23.371674, "volume": 29274000}, "trend_line": 14.169592, "activity_lines": {"activity_5": 20.607921, "activity_10": 17.776488, "activity_20": 15.829586, "activity_30": 15.063198}, "trend_signal": 1, "fair_value": 12.501089, "relative_strength": 57.929842, "rate_of_change": 2.331388475435068, "market_dynamics": 1.604449, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.421087, "high": 28.164597, "low": 21.93874, "close": 21.93874, "volume": 39117000}, "trend_line": 14.480885, "activity_lines": {"activity_5": 21.622505, "activity_10": 18.857254, "activity_20": 16.509113, "activity_30": 15.564433}, "trend_signal": 1, "fair_value": 12.571459, "relative_strength": 40.437411, "rate_of_change": 2.1969087042167548, "market_dynamics": 1.632731, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.93874, "high": 23.223439, "low": 19.270514, "close": 22.383442, "volume": 136962000}, "trend_line": 14.81359, "activity_lines": {"activity_5": 22.264855, "activity_10": 19.863453, "activity_20": 17.191934, "activity_30": 16.074276}, "trend_signal": 1, "fair_value": 12.644383, "relative_strength": 42.493883, "rate_of_change": 2.29754604086697, "market_dynamics": 1.597452, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.679913, "high": 23.421087, "low": 21.93874, "close": 22.334032, "volume": 94608000}, "trend_line": 15.141353, "activity_lines": {"activity_5": 22.432855, "activity_10": 20.692669, "activity_20": 17.828402, "activity_30": 16.559465}, "trend_signal": 1, "fair_value": 12.717286, "relative_strength": 36.973013, "rate_of_change": 2.2125831753140255, "market_dynamics": 1.496095, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.334032, "high": 24.162261, "low": 21.04933, "close": 22.185797, "volume": 74289000}, "trend_line": 15.457587, "activity_lines": {"activity_5": 22.310973, "activity_10": 21.31795, "activity_20": 18.4084, "activity_30": 17.013946}, "trend_signal": 1, "fair_value": 12.788058, "relative_strength": 34.372757, "rate_of_change": 2.088545191436985, "market_dynamics": 1.407247, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.334031, "high": 23.124616, "low": 22.086973, "close": 22.482265, "volume": 34748000}, "trend_line": 15.785351, "activity_lines": {"activity_5": 22.324149, "activity_10": 21.829135, "activity_20": 18.974515, "activity_30": 17.467151}, "trend_signal": 1, "fair_value": 12.861025, "relative_strength": 34.586093, "rate_of_change": 2.1204085734726914, "market_dynamics": 1.278829, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.58109, "high": 23.124617, "low": 21.741093, "close": 22.037561, "volume": 48287000}, "trend_line": 16.08182, "activity_lines": {"activity_5": 22.248384, "activity_10": 22.09416, "activity_20": 19.456866, "activity_30": 17.870519}, "trend_signal": 1, "fair_value": 12.929961, "relative_strength": 28.26227, "rate_of_change": 1.8781273853207325, "market_dynamics": 1.050202, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.839917, "high": 21.889328, "low": 18.825809, "close": 19.270514, "volume": 28729000}, "trend_line": 16.290996, "activity_lines": {"activity_5": 21.243682, "activity_10": 21.712344, "activity_20": 19.637101, "activity_30": 18.076241}, "trend_signal": 1, "fair_value": 12.978503, "relative_strength": 18.47189, "rate_of_change": 1.300698552775739, "market_dynamics": 0.704755, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.369337, "high": 20.950509, "low": 18.924632, "close": 19.764629, "volume": 29226000}, "trend_line": 16.518289, "activity_lines": {"activity_5": 20.611214, "activity_10": 21.352088, "activity_20": 19.839688, "activity_30": 18.300347}, "trend_signal": 1, "fair_value": 13.029916, "relative_strength": 17.404125, "rate_of_change": 1.3952062845021846, "market_dynamics": 0.387764, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.912864, "high": 24.903434, "low": 19.912864, "close": 22.334032, "volume": 74771000}, "trend_line": 16.806523, "activity_lines": {"activity_5": 21.006507, "activity_10": 21.440131, "activity_20": 20.257569, "activity_30": 18.675556}, "trend_signal": 1, "fair_value": 13.098391, "relative_strength": 30.308688, "rate_of_change": 1.744938595032447, "market_dynamics": 0.230985, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.531678, "high": 22.729325, "low": 20.505803, "close": 21.04933, "volume": 34159000}, "trend_line": 17.061816, "activity_lines": {"activity_5": 20.963684, "activity_10": 21.301778, "activity_20": 20.510038, "activity_30": 18.949285}, "trend_signal": 1, "fair_value": 13.155678, "relative_strength": 19.88923, "rate_of_change": 1.5190113981339377, "market_dynamics": -0.043093, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.3458, "high": 21.790502, "low": 20.40698, "close": 20.654037, "volume": 20401000}, "trend_line": 17.292404, "activity_lines": {"activity_5": 20.884625, "activity_10": 21.133779, "activity_20": 20.68792, "activity_30": 19.181042}, "trend_signal": 1, "fair_value": 13.212202, "relative_strength": 14.003496, "rate_of_change": 1.3514856800706379, "market_dynamics": -0.199129, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.752861, "high": 21.741093, "low": 20.35757, "close": 20.505804, "volume": 18144000}, "trend_line": 17.521344, "activity_lines": {"activity_5": 20.84839, "activity_10": 20.962186, "activity_20": 20.817096, "activity_30": 19.388358}, "trend_signal": 1, "fair_value": 13.272205, "relative_strength": 11.015079, "rate_of_change": 1.3239339076278689, "market_dynamics": -0.35675, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.555213, "high": 23.668145, "low": 20.555213, "close": 22.482265, "volume": 74983000}, "trend_line": 17.822755, "activity_lines": {"activity_5": 21.388623, "activity_10": 21.184089, "activity_20": 21.099448, "activity_30": 19.708417}, "trend_signal": 1, "fair_value": 13.345173, "relative_strength": 23.072743, "rate_of_change": 1.7202504556728164, "market_dynamics": -0.491607, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.976382, "high": 23.618731, "low": 20.901096, "close": 22.581089, "volume": 38332000}, "trend_line": 18.130753, "activity_lines": {"activity_5": 21.780621, "activity_10": 21.421265, "activity_20": 21.344153, "activity_30": 20.015406}, "trend_signal": 1, "fair_value": 13.415231, "relative_strength": 18.999145, "rate_of_change": 1.7281166688314895, "market_dynamics": -0.529222, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.223439, "high": 23.322263, "low": 21.839915, "close": 22.334032, "volume": 21782000}, "trend_line": 18.415694, "activity_lines": {"activity_5": 22.073797, "activity_10": 21.606334, "activity_20": 21.519446, "activity_30": 20.286586}, "trend_signal": 1, "fair_value": 13.481639, "relative_strength": 13.595982, "rate_of_change": 1.57158944253446, "market_dynamics": -0.507409, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.432856, "high": 23.124617, "low": 21.790504, "close": 21.839916, "volume": 25157000}, "trend_line": 18.679222, "activity_lines": {"activity_5": 22.116621, "activity_10": 21.704258, "activity_20": 21.605093, "activity_30": 20.507503}, "trend_signal": 1, "fair_value": 13.546356, "relative_strength": 6.972149, "rate_of_change": 1.4309968443220273, "market_dynamics": -0.467919, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.839916, "high": 21.988151, "low": 20.950508, "close": 21.098742, "volume": 11385000}, "trend_line": 18.913103, "activity_lines": {"activity_5": 21.833328, "activity_10": 21.671018, "activity_20": 21.583446, "activity_30": 20.663601}, "trend_signal": 1, "fair_value": 13.595988, "relative_strength": 3.871543, "rate_of_change": 1.2520917627083195, "market_dynamics": -0.59838, "expectation": {"probability": 43.2009, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.246977, "high": 21.938739, "low": 20.555215, "close": 21.691681, "volume": 14556000}, "trend_line": 19.18322, "activity_lines": {"activity_5": 21.708152, "activity_10": 21.712344, "activity_20": 21.591681, "activity_30": 20.842864}, "trend_signal": 1, "fair_value": 13.654736, "relative_strength": 3.926095, "rate_of_change": 1.4282003328591772, "market_dynamics": -0.644279, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.93874, "high": 23.174028, "low": 21.098743, "close": 22.482265, "volume": 46994000}, "trend_line": 19.489572, "activity_lines": {"activity_5": 21.899209, "activity_10": 21.862375, "activity_20": 21.661093, "activity_30": 21.055706}, "trend_signal": 1, "fair_value": 13.71619, "relative_strength": 5.516086, "rate_of_change": 1.5969790264616701, "market_dynamics": -0.530824, "expectation": {"probability": 43.1396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.531676, "high": 22.581089, "low": 20.802272, "close": 21.098742, "volume": 22900000}, "trend_line": 19.749806, "activity_lines": {"activity_5": 21.635681, "activity_10": 21.758162, "activity_20": 21.599916, "activity_30": 21.159523}, "trend_signal": 1, "fair_value": 13.76346, "relative_strength": 3.197306, "rate_of_change": 1.3352473825489886, "market_dynamics": -0.597135, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.246977, "high": 21.3458, "low": 19.764629, "close": 19.962276, "volume": 8413000}, "trend_line": 19.968864, "activity_lines": {"activity_5": 21.075683, "activity_10": 21.44642, "activity_20": 21.441329, "activity_30": 21.173231}, "trend_signal": 1, "fair_value": 13.806694, "relative_strength": 0.653512, "rate_of_change": 1.10916532547206, "market_dynamics": -0.696348, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.209334, "high": 21.889326, "low": 18.776398, "close": 21.04933, "volume": 23373000}, "trend_line": 20.232392, "activity_lines": {"activity_5": 21.003213, "activity_10": 21.344901, "activity_20": 21.395682, "activity_30": 21.242939}, "trend_signal": 1, "fair_value": 13.859848, "relative_strength": 8.123028, "rate_of_change": 1.3196945003982243, "market_dynamics": -0.727524, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.159921, "high": 20.258745, "low": 17.096404, "close": 18.875221, "volume": 18799000}, "trend_line": 20.441568, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.838208, "activity_20": 21.14933, "activity_30": 21.155379}, "trend_signal": 0, "fair_value": 13.901131, "relative_strength": -2.531423, "rate_of_change": 1.033866880396541, "market_dynamics": -1.100415, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.418749, "high": 20.209335, "low": 17.59052, "close": 18.134048, "volume": 19932000}, "trend_line": 20.614509, "activity_lines": {"activity_5": 19.356161, "activity_10": 20.262339, "activity_20": 20.848861, "activity_30": 21.006507}, "trend_signal": 0, "fair_value": 13.938255, "relative_strength": -10.151203, "rate_of_change": 0.8460260974109303, "market_dynamics": -1.25892, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.282282, "high": 19.468161, "low": 17.689343, "close": 18.183458, "volume": 19763000}, "trend_line": 20.774273, "activity_lines": {"activity_5": 18.809339, "activity_10": 19.776308, "activity_20": 20.572391, "activity_30": 20.849665}, "trend_signal": 0, "fair_value": 13.978647, "relative_strength": -9.248737, "rate_of_change": 0.7750075444435719, "market_dynamics": -1.305048, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.331693, "high": 21.543445, "low": 17.88699, "close": 21.39521, "volume": 63845000}, "trend_line": 21.016389, "activity_lines": {"activity_5": 19.527453, "activity_10": 19.949698, "activity_20": 20.622273, "activity_30": 20.889725}, "trend_signal": 0, "fair_value": 14.046122, "relative_strength": 5.807764, "rate_of_change": 1.1654607600468105, "market_dynamics": -1.111684, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.543446, "high": 22.383442, "low": 19.221104, "close": 19.270514, "volume": 86726000}, "trend_line": 21.141565, "activity_lines": {"activity_5": 19.441807, "activity_10": 19.744864, "activity_20": 20.472862, "activity_30": 20.777088}, "trend_signal": 0, "fair_value": 14.094664, "relative_strength": -1.280765, "rate_of_change": 0.5956113583546618, "market_dynamics": -0.908285, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.726987, "high": 20.35757, "low": 18.677574, "close": 19.616396, "volume": 19237000}, "trend_line": 21.171212, "activity_lines": {"activity_5": 19.590042, "activity_10": 19.636159, "activity_20": 20.356392, "activity_30": 20.67869}, "trend_signal": 0, "fair_value": 14.144832, "relative_strength": -1.267396, "rate_of_change": 0.14023086748781677, "market_dynamics": -0.820722, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.665807, "high": 21.543446, "low": 19.517573, "close": 20.99992, "volume": 35080000}, "trend_line": 21.113565, "activity_lines": {"activity_5": 20.15004, "activity_10": 19.816736, "activity_20": 20.372392, "activity_30": 20.667639}, "trend_signal": 0, "fair_value": 14.204459, "relative_strength": 3.456802, "rate_of_change": -0.2722895599930667, "market_dynamics": -0.583065, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.851684, "high": 21.04933, "low": 19.369337, "close": 19.566982, "volume": 15507000}, "trend_line": 20.986742, "activity_lines": {"activity_5": 20.041334, "activity_10": 19.763731, "activity_20": 20.258275, "activity_30": 20.56786}, "trend_signal": 0, "fair_value": 14.245749, "relative_strength": -6.53349, "rate_of_change": -0.6006707062497578, "market_dynamics": -0.823933, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.319925, "high": 19.863453, "low": 19.072867, "close": 19.369337, "volume": 5209000}, "trend_line": 20.901096, "activity_lines": {"activity_5": 19.774512, "activity_10": 19.70264, "activity_20": 20.132393, "activity_30": 20.463511}, "trend_signal": 0, "fair_value": 14.287838, "relative_strength": -5.399371, "rate_of_change": -0.4080957396817503, "market_dynamics": -0.900658, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.418748, "high": 19.665807, "low": 18.430517, "close": 19.221104, "volume": 7439000}, "trend_line": 20.795684, "activity_lines": {"activity_5": 19.593337, "activity_10": 19.625379, "activity_20": 19.998511, "activity_30": 20.355124}, "trend_signal": 0, "fair_value": 14.330159, "relative_strength": -8.65766, "rate_of_change": -0.5043371888249192, "market_dynamics": -0.892423, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.863453, "high": 19.912864, "low": 18.974046, "close": 19.023457, "volume": 8220000}, "trend_line": 20.685332, "activity_lines": {"activity_5": 19.349573, "activity_10": 19.545422, "activity_20": 19.851923, "activity_30": 20.240787}, "trend_signal": 0, "fair_value": 14.36944, "relative_strength": -11.803827, "rate_of_change": -0.53064857111698, "market_dynamics": -1.076087, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.023456, "high": 20.061099, "low": 18.677574, "close": 19.023457, "volume": 8936000}, "trend_line": 20.57992, "activity_lines": {"activity_5": 19.145339, "activity_10": 19.46277, "activity_20": 19.721806, "activity_30": 20.133569}, "trend_signal": 0, "fair_value": 14.410198, "relative_strength": -11.222794, "rate_of_change": -0.509597815495529, "market_dynamics": -1.052092, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.072866, "high": 19.122279, "low": 17.590519, "close": 18.479929, "volume": 4868000}, "trend_line": 20.446509, "activity_lines": {"activity_5": 18.891693, "activity_10": 19.265124, "activity_20": 19.556866, "activity_30": 19.998086}, "trend_signal": 0, "fair_value": 14.448948, "relative_strength": -11.602127, "rate_of_change": -0.6482581079032492, "market_dynamics": -1.015147, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.479929, "high": 19.270514, "low": 18.282282, "close": 18.825809, "volume": 5041000}, "trend_line": 20.339451, "activity_lines": {"activity_5": 18.82581, "activity_10": 19.124975, "activity_20": 19.443219, "activity_30": 19.893525}, "trend_signal": 0, "fair_value": 14.488144, "relative_strength": -12.905304, "rate_of_change": -0.5236003857675584, "market_dynamics": -0.927595, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.171691, "high": 20.011688, "low": 18.331694, "close": 18.331694, "volume": 15848000}, "trend_line": 20.308157, "activity_lines": {"activity_5": 18.631458, "activity_10": 18.941703, "activity_20": 19.296867, "activity_30": 19.763992}, "trend_signal": 0, "fair_value": 14.519449, "relative_strength": -12.175674, "rate_of_change": -0.15385862676430667, "market_dynamics": -0.745996, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.331693, "high": 18.479929, "low": 17.936401, "close": 18.183458, "volume": 3498522}, "trend_line": 20.255451, "activity_lines": {"activity_5": 18.446987, "activity_10": 18.748548, "activity_20": 19.149573, "activity_30": 19.626915}, "trend_signal": 0, "fair_value": 14.55187, "relative_strength": -13.47829, "rate_of_change": -0.25953118247017976, "market_dynamics": -0.672932, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.331694, "high": 18.726988, "low": 17.096404, "close": 17.689342, "volume": 4898000}, "trend_line": 20.100628, "activity_lines": {"activity_5": 18.153811, "activity_10": 18.491607, "activity_20": 18.971927, "activity_30": 19.461359}, "trend_signal": 0, "fair_value": 14.573097, "relative_strength": -13.379274, "rate_of_change": -0.7643522723833716, "market_dynamics": -0.701885, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.985813, "high": 19.270514, "low": 17.88699, "close": 18.232872, "volume": 11779000}, "trend_line": 20.006746, "activity_lines": {"activity_5": 18.130753, "activity_10": 18.393683, "activity_20": 18.868868, "activity_30": 19.340859}, "trend_signal": 0, "fair_value": 14.601802, "relative_strength": -14.308764, "rate_of_change": -0.46706003414421027, "market_dynamics": -0.869271, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.430516, "high": 18.52934, "low": 17.24464, "close": 17.24464, "volume": 3783000}, "trend_line": 19.8931, "activity_lines": {"activity_5": 17.794755, "activity_10": 18.140336, "activity_20": 18.68534, "activity_30": 19.162659}, "trend_signal": 0, "fair_value": 14.625708, "relative_strength": -18.339893, "rate_of_change": -0.5680384006474579, "market_dynamics": -1.147784, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.294051, "high": 17.392875, "low": 16.305819, "close": 16.305819, "volume": 3914000}, "trend_line": 19.7531, "activity_lines": {"activity_5": 17.251228, "activity_10": 17.754926, "activity_20": 18.425341, "activity_30": 18.931221}, "trend_signal": 0, "fair_value": 14.63991, "relative_strength": -20.984068, "rate_of_change": -0.7037616057829125, "market_dynamics": -1.396809, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.454053, "high": 16.898759, "low": 16.35523, "close": 16.454054, "volume": 2625000}, "trend_line": 19.55216, "activity_lines": {"activity_5": 16.89217, "activity_10": 17.449473, "activity_20": 18.202047, "activity_30": 18.718379}, "trend_signal": 0, "fair_value": 14.657212, "relative_strength": -22.823286, "rate_of_change": -1.0172580506350863, "market_dynamics": -1.544987, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.552876, "high": 17.541108, "low": 16.30582, "close": 16.799934, "volume": 7591000}, "trend_line": 19.359455, "activity_lines": {"activity_5": 16.7637, "activity_10": 17.253623, "activity_20": 18.023224, "activity_30": 18.540816}, "trend_signal": 0, "fair_value": 14.676425, "relative_strength": -19.90888, "rate_of_change": -0.9855944304874761, "market_dynamics": -1.542, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.096404, "high": 17.096404, "low": 14.823472, "close": 15.218764, "volume": 5343000}, "trend_line": 19.122279, "activity_lines": {"activity_5": 16.167466, "activity_10": 16.810715, "activity_20": 17.700167, "activity_30": 18.273675}, "trend_signal": 0, "fair_value": 14.682737, "relative_strength": -27.685092, "rate_of_change": -1.225117132687886, "market_dynamics": -1.520802, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.465822, "high": 15.811704, "low": 14.823472, "close": 15.465822, "volume": 3120000}, "trend_line": 18.909809, "activity_lines": {"activity_5": 15.854526, "activity_10": 16.472022, "activity_20": 17.414756, "activity_30": 18.037775}, "trend_signal": 0, "fair_value": 14.694011, "relative_strength": -26.845096, "rate_of_change": -1.1111123313282885, "market_dynamics": -1.491289, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.465822, "high": 15.564646, "low": 15.218764, "close": 15.367, "volume": 1441000}, "trend_line": 18.718751, "activity_lines": {"activity_5": 15.627233, "activity_10": 16.176451, "activity_20": 17.148169, "activity_30": 17.809206}, "trend_signal": 0, "fair_value": 14.708647, "relative_strength": -28.341208, "rate_of_change": -1.0103645150514116, "market_dynamics": -1.462983, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.317588, "high": 16.108171, "low": 15.021118, "close": 16.00935, "volume": 2249139}, "trend_line": 18.52934, "activity_lines": {"activity_5": 15.676645, "activity_10": 16.051574, "activity_20": 16.961346, "activity_30": 17.634406}, "trend_signal": 0, "fair_value": 14.727707, "relative_strength": -25.03682, "rate_of_change": -1.0118784100499, "market_dynamics": -1.426904, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.910526, "high": 16.997582, "low": 15.861114, "close": 16.454054, "volume": 3788800}, "trend_line": 18.3284, "activity_lines": {"activity_5": 15.903939, "activity_10": 16.047082, "activity_20": 16.834053, "activity_30": 17.500517}, "trend_signal": 0, "fair_value": 14.750846, "relative_strength": -21.627729, "rate_of_change": -1.0844422953003332, "market_dynamics": -1.262645, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.552877, "high": 18.479929, "low": 16.454054, "close": 17.88699, "volume": 11076322}, "trend_line": 18.221341, "activity_lines": {"activity_5": 16.631936, "activity_10": 16.325584, "activity_20": 16.864876, "activity_30": 17.472039}, "trend_signal": 0, "fair_value": 14.779177, "relative_strength": -16.42857, "rate_of_change": -0.5841153619519411, "market_dynamics": -0.74842, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.88699, "high": 18.430517, "low": 16.849345, "close": 16.898758, "volume": 7592928}, "trend_line": 18.119224, "activity_lines": {"activity_5": 16.852641, "activity_10": 16.430696, "activity_20": 16.809582, "activity_30": 17.386711}, "trend_signal": 0, "fair_value": 14.800252, "relative_strength": -17.903737, "rate_of_change": -0.5604252727612079, "market_dynamics": -0.286456, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.602287, "high": 17.195228, "low": 16.206995, "close": 16.552877, "volume": 3816189}, "trend_line": 17.969342, "activity_lines": {"activity_5": 16.862523, "activity_10": 16.479209, "activity_20": 16.733112, "activity_30": 17.285656}, "trend_signal": 0, "fair_value": 14.823411, "relative_strength": -16.988809, "rate_of_change": -0.8271987806983239, "market_dynamics": 0.081088, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.552878, "high": 17.9364, "low": 16.454054, "close": 16.750525, "volume": 8847090}, "trend_line": 17.898519, "activity_lines": {"activity_5": 16.859229, "activity_10": 16.559166, "activity_20": 16.688171, "activity_30": 17.207023}, "trend_signal": 0, "fair_value": 14.846915, "relative_strength": -13.016729, "rate_of_change": -0.39413240618382545, "market_dynamics": 0.461683, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.799935, "high": 19.566982, "low": 16.799935, "close": 18.479929, "volume": 50938444}, "trend_line": 17.910049, "activity_lines": {"activity_5": 17.382992, "activity_10": 16.94817, "activity_20": 16.818759, "activity_30": 17.244533}, "trend_signal": 0, "fair_value": 14.884884, "relative_strength": -4.438016, "rate_of_change": 0.06441873766204055, "market_dynamics": 0.673402, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.628164, "high": 18.776398, "low": 17.195227, "close": 18.282282, "volume": 15585839}, "trend_line": 17.913343, "activity_lines": {"activity_5": 17.705814, "activity_10": 17.270693, "activity_20": 16.933111, "activity_30": 17.268548}, "trend_signal": 0, "fair_value": 14.916364, "relative_strength": -2.250581, "rate_of_change": 0.01839190948053996, "market_dynamics": 0.856265, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.9364, "high": 17.985813, "low": 16.503466, "close": 17.046993, "volume": 10027008}, "trend_line": 17.768402, "activity_lines": {"activity_5": 17.59052, "activity_10": 17.312917, "activity_20": 16.930758, "activity_30": 17.212655}, "trend_signal": 0, "fair_value": 14.941153, "relative_strength": -6.946251, "rate_of_change": -0.809123121239865, "market_dynamics": 0.97024, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.367, "high": 15.367, "low": 12.599952, "close": 14.032887, "volume": 11644589}, "trend_line": 17.593815, "activity_lines": {"activity_5": 16.460642, "activity_10": 16.778374, "activity_20": 16.649818, "activity_30": 16.971654}, "trend_signal": 0, "fair_value": 14.946008, "relative_strength": -15.729724, "rate_of_change": -0.9825700701728773, "market_dynamics": 0.742652, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.477591, "high": 15.07053, "low": 14.13171, "close": 14.724648, "volume": 5642058}, "trend_line": 17.430756, "activity_lines": {"activity_5": 15.729351, "activity_10": 16.393862, "activity_20": 16.455231, "activity_30": 16.786546}, "trend_signal": 0, "fair_value": 14.958061, "relative_strength": -10.352121, "rate_of_change": -0.9267972864327635, "market_dynamics": 0.318765, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.724648, "high": 14.724648, "low": 13.687006, "close": 14.279944, "volume": 3068007}, "trend_line": 17.206757, "activity_lines": {"activity_5": 14.984883, "activity_10": 15.951853, "activity_20": 16.234761, "activity_30": 16.583268}, "trend_signal": 0, "fair_value": 14.966957, "relative_strength": -14.629373, "rate_of_change": -1.2850790866443151, "market_dynamics": -0.061324, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.279944, "high": 16.00935, "low": 14.279944, "close": 16.00935, "volume": 6195765}, "trend_line": 17.088169, "activity_lines": {"activity_5": 15.096882, "activity_10": 15.86381, "activity_20": 16.195231, "activity_30": 16.506016}, "trend_signal": 0, "fair_value": 14.986324, "relative_strength": -8.057052, "rate_of_change": -0.6891943670733482, "market_dynamics": -0.203793, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.305819, "high": 16.997582, "low": 15.416411, "close": 15.71288, "volume": 16007144}, "trend_line": 16.966287, "activity_lines": {"activity_5": 15.261588, "activity_10": 15.756003, "activity_20": 16.138055, "activity_30": 16.417288}, "trend_signal": 0, "fair_value": 15.005635, "relative_strength": -9.588506, "rate_of_change": -0.7132537137243866, "market_dynamics": -0.106541, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.009351, "high": 18.232871, "low": 15.861115, "close": 17.491697, "volume": 15885335}, "trend_line": 16.908641, "activity_lines": {"activity_5": 16.108173, "activity_10": 15.993179, "activity_20": 16.257584, "activity_30": 16.451185}, "trend_signal": 0, "fair_value": 15.035733, "relative_strength": -3.148656, "rate_of_change": -0.3397679173999701, "market_dynamics": 0.147682, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.590519, "high": 18.035224, "low": 17.145816, "close": 17.491697, "volume": 4846695}, "trend_line": 16.857582, "activity_lines": {"activity_5": 16.72417, "activity_10": 16.213285, "activity_20": 16.371466, "activity_30": 16.488801}, "trend_signal": 0, "fair_value": 15.06706, "relative_strength": -1.9188, "rate_of_change": -0.3019698626282185, "market_dynamics": 0.39356, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.541109, "high": 17.886989, "low": 16.602287, "close": 16.602287, "volume": 5103981}, "trend_line": 16.776876, "activity_lines": {"activity_5": 16.859228, "activity_10": 16.258204, "activity_20": 16.395701, "activity_30": 16.472331}, "trend_signal": 0, "fair_value": 15.086542, "relative_strength": -5.1929, "rate_of_change": -0.4787519348860309, "market_dynamics": 0.400465, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.503467, "high": 16.849345, "low": 16.256409, "close": 16.404642, "volume": 2333781}, "trend_line": 16.7077, "activity_lines": {"activity_5": 16.773582, "activity_10": 16.301327, "activity_20": 16.402054, "activity_30": 16.448316}, "trend_signal": 0, "fair_value": 15.105985, "relative_strength": -7.013153, "rate_of_change": -0.4123294467933264, "market_dynamics": 0.391182, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.602287, "high": 17.985814, "low": 16.206995, "close": 17.046993, "volume": 6835771}, "trend_line": 16.648406, "activity_lines": {"activity_5": 16.875699, "activity_10": 16.49538, "activity_20": 16.463936, "activity_30": 16.470206}, "trend_signal": 0, "fair_value": 15.12801, "relative_strength": -4.589523, "rate_of_change": -0.3548902601794247, "market_dynamics": 0.330159, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.046992, "high": 18.035224, "low": 16.849346, "close": 17.590519, "volume": 8712287}, "trend_line": 16.6237, "activity_lines": {"activity_5": 17.070051, "activity_10": 16.788255, "activity_20": 16.570053, "activity_30": 16.530987}, "trend_signal": 0, "fair_value": 15.153519, "relative_strength": -0.968321, "rate_of_change": -0.1483985914327287, "market_dynamics": 0.376439, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.392874, "high": 18.430516, "low": 16.849345, "close": 17.788166, "volume": 11409410}, "trend_line": 16.610524, "activity_lines": {"activity_5": 17.323697, "activity_10": 17.052383, "activity_20": 16.684406, "activity_30": 16.606114}, "trend_signal": 0, "fair_value": 15.183982, "relative_strength": -1.87076, "rate_of_change": -0.07926033313881901, "market_dynamics": 0.564873, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.689343, "high": 17.788167, "low": 16.651701, "close": 16.750525, "volume": 5809980}, "trend_line": 16.57923, "activity_lines": {"activity_5": 17.211698, "activity_10": 17.072148, "activity_20": 16.691465, "activity_30": 16.615146}, "trend_signal": 1, "fair_value": 15.21148, "relative_strength": -7.076003, "rate_of_change": -0.18839863209614938, "market_dynamics": 0.609236, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.750525, "high": 18.974046, "low": 16.503466, "close": 18.430517, "volume": 17137237}, "trend_line": 16.585818, "activity_lines": {"activity_5": 17.649814, "activity_10": 17.352446, "activity_20": 16.857111, "activity_30": 16.734584}, "trend_signal": 1, "fair_value": 15.25329, "relative_strength": 1.599764, "rate_of_change": 0.03973646544502191, "market_dynamics": 0.914972, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.529341, "high": 19.517572, "low": 18.529341, "close": 19.023457, "volume": 28611539}, "trend_line": 16.645112, "activity_lines": {"activity_5": 18.150519, "activity_10": 17.696531, "activity_20": 17.07664, "activity_30": 16.891851}, "trend_signal": 1, "fair_value": 15.300484, "relative_strength": 2.345712, "rate_of_change": 0.3574981951447996, "market_dynamics": 1.179513, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.023457, "high": 19.072867, "low": 18.183458, "close": 18.776398, "volume": 11023110}, "trend_line": 16.727465, "activity_lines": {"activity_5": 18.437106, "activity_10": 17.935503, "activity_20": 17.262521, "activity_30": 17.029353}, "trend_signal": 1, "fair_value": 15.346095, "relative_strength": 1.389368, "rate_of_change": 0.4947578604457433, "market_dynamics": 1.323501, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.776399, "high": 19.715218, "low": 18.430517, "close": 19.369337, "volume": 11771154}, "trend_line": 16.824641, "activity_lines": {"activity_5": 18.84228, "activity_10": 18.258924, "activity_20": 17.494285, "activity_30": 17.199797}, "trend_signal": 1, "fair_value": 15.392655, "relative_strength": 4.471231, "rate_of_change": 0.5809368006449336, "market_dynamics": 1.628731, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.122279, "high": 20.159923, "low": 18.974045, "close": 19.616396, "volume": 17407803}, "trend_line": 16.918523, "activity_lines": {"activity_5": 19.224397, "activity_10": 18.593126, "activity_20": 17.737108, "activity_30": 17.37991}, "trend_signal": 1, "fair_value": 15.43985, "relative_strength": 3.612118, "rate_of_change": 0.5580029909702127, "market_dynamics": 1.612273, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.418748, "high": 21.296388, "low": 17.837578, "close": 17.936401, "volume": 39492972}, "trend_line": 17.009111, "activity_lines": {"activity_5": 18.855457, "activity_10": 18.567073, "activity_20": 17.814519, "activity_30": 17.44558}, "trend_signal": 1, "fair_value": 15.477225, "relative_strength": -6.155502, "rate_of_change": 0.5354368108847346, "market_dynamics": 1.459752, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.936401, "high": 18.084636, "low": 17.343461, "close": 17.343462, "volume": 10475493}, "trend_line": 17.071699, "activity_lines": {"activity_5": 18.321812, "activity_10": 18.405362, "activity_20": 17.837108, "activity_30": 17.467151}, "trend_signal": 1, "fair_value": 15.511117, "relative_strength": -6.895294, "rate_of_change": 0.36796749694912384, "market_dynamics": 1.125715, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.541109, "high": 18.381105, "low": 17.392875, "close": 17.788166, "volume": 11193680}, "trend_line": 17.152404, "activity_lines": {"activity_5": 18.048401, "activity_10": 18.319116, "activity_20": 17.900637, "activity_30": 17.513374}, "trend_signal": 1, "fair_value": 15.545958, "relative_strength": -6.155315, "rate_of_change": 0.4727414652753766, "market_dynamics": 0.783258, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.788166, "high": 20.159922, "low": 16.701112, "close": 19.863453, "volume": 36418127}, "trend_line": 17.280874, "activity_lines": {"activity_5": 18.532634, "activity_10": 18.606602, "activity_20": 18.14393, "activity_30": 17.688281}, "trend_signal": 1, "fair_value": 15.592519, "relative_strength": 4.057981, "rate_of_change": 0.7489912201228474, "market_dynamics": 0.762278, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.752861, "high": 22.136386, "low": 20.159922, "close": 20.901096, "volume": 70993248}, "trend_line": 17.429109, "activity_lines": {"activity_5": 19.329808, "activity_10": 19.045017, "activity_20": 18.461576, "activity_30": 17.921843}, "trend_signal": 1, "fair_value": 15.647315, "relative_strength": 5.485857, "rate_of_change": 0.8577980488718319, "market_dynamics": 0.892591, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.901095, "high": 21.494035, "low": 19.665807, "close": 20.011688, "volume": 32618814}, "trend_line": 17.499932, "activity_lines": {"activity_5": 19.744865, "activity_10": 19.246257, "activity_20": 18.662987, "activity_30": 18.088461}, "trend_signal": 1, "fair_value": 15.69736, "relative_strength": 0.884687, "rate_of_change": 0.4063489418764938, "market_dynamics": 1.172815, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.110512, "high": 21.691681, "low": 19.814041, "close": 20.950508, "volume": 47278305}, "trend_line": 17.634991, "activity_lines": {"activity_5": 20.33451, "activity_10": 19.589443, "activity_20": 18.934751, "activity_30": 18.311079}, "trend_signal": 1, "fair_value": 15.755007, "relative_strength": 5.947531, "rate_of_change": 0.7717687131584183, "market_dynamics": 1.51821, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.99992, "high": 22.086975, "low": 19.369337, "close": 19.665806, "volume": 44094646}, "trend_line": 17.738755, "activity_lines": {"activity_5": 20.255451, "activity_10": 19.66401, "activity_20": 19.059221, "activity_30": 18.4421}, "trend_signal": 1, "fair_value": 15.805686, "relative_strength": -4.64665, "rate_of_change": 0.5883983723042543, "market_dynamics": 1.361121, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.665806, "high": 19.912864, "low": 18.974045, "close": 19.17169, "volume": 8233482}, "trend_line": 17.81946, "activity_lines": {"activity_5": 19.886511, "activity_10": 19.632566, "activity_20": 19.126279, "activity_30": 18.534547}, "trend_signal": 1, "fair_value": 15.858898, "relative_strength": -8.504384, "rate_of_change": 0.45496428582501, "market_dynamics": 0.956588, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.232872, "high": 21.197567, "low": 18.134049, "close": 18.924633, "volume": 31416405}, "trend_line": 17.834284, "activity_lines": {"activity_5": 19.481336, "activity_10": 19.559796, "activity_20": 19.161808, "activity_30": 18.605848}, "trend_signal": 1, "fair_value": 15.909893, "relative_strength": -9.353, "rate_of_change": 0.08318995076170006, "market_dynamics": 0.622774, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.221103, "high": 19.369338, "low": 18.776399, "close": 18.825809, "volume": 8065498}, "trend_line": 17.852402, "activity_lines": {"activity_5": 19.174984, "activity_10": 19.481636, "activity_20": 19.176867, "activity_30": 18.669818}, "trend_signal": 1, "fair_value": 15.962472, "relative_strength": -10.294642, "rate_of_change": 0.1015908460356535, "market_dynamics": 0.083954, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.974046, "high": 19.12228, "low": 17.837578, "close": 18.232872, "volume": 8065232}, "trend_line": 17.891931, "activity_lines": {"activity_5": 18.750045, "activity_10": 19.279498, "activity_20": 19.123926, "activity_30": 18.694364}, "trend_signal": 1, "fair_value": 16.013468, "relative_strength": -14.914682, "rate_of_change": 0.2214211846674646, "market_dynamics": -0.372873, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.232872, "high": 18.331694, "low": 17.491698, "close": 17.788166, "volume": 6013557}, "trend_line": 18.017107, "activity_lines": {"activity_5": 18.358047, "activity_10": 18.980333, "activity_20": 19.022985, "activity_30": 18.68767}, "trend_signal": 1, "fair_value": 16.062246, "relative_strength": -14.880774, "rate_of_change": 0.6996226399486994, "market_dynamics": -0.685604, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.936401, "high": 18.677574, "low": 16.997581, "close": 16.997581, "volume": 13793740}, "trend_line": 18.092871, "activity_lines": {"activity_5": 17.827696, "activity_10": 18.537426, "activity_20": 18.84581, "activity_30": 18.621894}, "trend_signal": 0, "fair_value": 16.104055, "relative_strength": -17.534744, "rate_of_change": 0.4205114616902675, "market_dynamics": -0.982935, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.145817, "high": 17.195228, "low": 15.416411, "close": 15.416411, "volume": 7807706}, "trend_line": 18.130753, "activity_lines": {"activity_5": 16.915229, "activity_10": 17.859139, "activity_20": 18.521811, "activity_30": 18.449219}, "trend_signal": 0, "fair_value": 16.136046, "relative_strength": -22.038366, "rate_of_change": 0.20937528377889697, "market_dynamics": -1.202223, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.564646, "high": 16.35523, "low": 15.515234, "close": 16.206995, "volume": 3600984}, "trend_line": 18.137342, "activity_lines": {"activity_5": 16.500171, "activity_10": 17.424317, "activity_20": 18.279459, "activity_30": 18.325106}, "trend_signal": 0, "fair_value": 16.173105, "relative_strength": -21.155224, "rate_of_change": 0.03634156838384888, "market_dynamics": -1.301219, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.206996, "high": 16.700001, "low": 16.049999, "close": 16.049999, "volume": 3434197}, "trend_line": 18.148579, "activity_lines": {"activity_5": 16.207369, "activity_10": 17.030127, "activity_20": 18.032743, "activity_30": 18.190438}, "trend_signal": 0, "fair_value": 16.207257, "relative_strength": -22.465149, "rate_of_change": 0.061955053833143106, "market_dynamics": -1.336884, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.25, "high": 18.0, "low": 16.25, "close": 16.75, "volume": 10245007}, "trend_line": 18.123856, "activity_lines": {"activity_5": 16.293426, "activity_10": 16.852309, "activity_20": 17.866853, "activity_30": 18.100207}, "trend_signal": 0, "fair_value": 16.243679, "relative_strength": -19.30364, "rate_of_change": -0.13622554140465543, "market_dynamics": -1.308639, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.450001, "close": 17.1, "volume": 4887644}, "trend_line": 18.110799, "activity_lines": {"activity_5": 16.56536, "activity_10": 16.791143, "activity_20": 17.743946, "activity_30": 18.034152}, "trend_signal": 0, "fair_value": 16.283928, "relative_strength": -15.835677, "rate_of_change": -0.07204316785566976, "market_dynamics": -1.229754, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.25, "high": 17.450001, "low": 16.700001, "close": 17.049999, "volume": 3665319}, "trend_line": 18.125723, "activity_lines": {"activity_5": 16.813799, "activity_10": 16.758552, "activity_20": 17.627083, "activity_30": 17.965714}, "trend_signal": 0, "fair_value": 16.323856, "relative_strength": -18.335577, "rate_of_change": 0.0824038740643116, "market_dynamics": -1.187714, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 17.4, "low": 16.799999, "close": 17.0, "volume": 3999623}, "trend_line": 18.145568, "activity_lines": {"activity_5": 16.936666, "activity_10": 16.750955, "activity_20": 17.51768, "activity_30": 17.893086}, "trend_signal": 0, "fair_value": 16.366315, "relative_strength": -20.510268, "rate_of_change": 0.10948528784203593, "market_dynamics": -1.139788, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.299999, "close": 16.6, "volume": 6723547}, "trend_line": 18.130668, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.703828, "activity_20": 17.37464, "activity_30": 17.793372}, "trend_signal": 0, "fair_value": 16.40621, "relative_strength": -24.417683, "rate_of_change": -0.08211371504050355, "market_dynamics": -1.109968, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.75, "high": 17.950001, "low": 16.75, "close": 17.15, "volume": 11587227}, "trend_line": 18.115984, "activity_lines": {"activity_5": 16.956667, "activity_10": 16.786389, "activity_20": 17.287522, "activity_30": 17.730103}, "trend_signal": 0, "fair_value": 16.450264, "relative_strength": -24.466272, "rate_of_change": -0.08098984549272553, "market_dynamics": -0.919201, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 17.75, "low": 16.75, "close": 16.75, "volume": 7716185}, "trend_line": 18.081379, "activity_lines": {"activity_5": 16.88, "activity_10": 16.807825, "activity_20": 17.165347, "activity_30": 17.641975}, "trend_signal": 0, "fair_value": 16.491753, "relative_strength": -27.225066, "rate_of_change": -0.1910191574468307, "market_dynamics": -0.755666, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 19.0, "low": 16.700001, "close": 16.9, "volume": 27268390}, "trend_line": 18.086361, "activity_lines": {"activity_5": 16.876667, "activity_10": 16.861036, "activity_20": 17.072284, "activity_30": 17.565757}, "trend_signal": 0, "fair_value": 16.533888, "relative_strength": -26.560109, "rate_of_change": 0.027553208192814378, "market_dynamics": -0.42463, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.950001, "high": 17.35, "low": 16.1, "close": 16.299999, "volume": 6746177}, "trend_line": 18.015344, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.778182, "activity_20": 16.941131, "activity_30": 17.450508}, "trend_signal": 0, "fair_value": 16.571226, "relative_strength": -28.216466, "rate_of_change": -0.39265499566220763, "market_dynamics": -0.227532, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.6, "high": 17.25, "low": 16.200001, "close": 16.65, "volume": 3888565}, "trend_line": 17.936229, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.757273, "activity_20": 16.860985, "activity_30": 17.362421}, "trend_signal": 0, "fair_value": 16.610491, "relative_strength": -30.248187, "rate_of_change": -0.4391534238813206, "market_dynamics": -0.121302, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 17.4, "low": 16.75, "close": 16.85, "volume": 5597203}, "trend_line": 17.872016, "activity_lines": {"activity_5": 16.686666, "activity_10": 16.761818, "activity_20": 16.820367, "activity_30": 17.292342}, "trend_signal": 0, "fair_value": 16.650721, "relative_strength": -32.507732, "rate_of_change": -0.3580072489038933, "market_dynamics": 0.07194, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 15.2, "close": 15.8, "volume": 6504370}, "trend_line": 17.753038, "activity_lines": {"activity_5": 16.39, "activity_10": 16.573636, "activity_20": 16.693156, "activity_30": 17.158664}, "trend_signal": 0, "fair_value": 16.680737, "relative_strength": -32.813288, "rate_of_change": -0.665722322540437, "market_dynamics": 0.027511, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 16.15, "low": 14.8, "close": 15.4, "volume": 7496645}, "trend_line": 17.612491, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.336364, "activity_20": 16.543907, "activity_30": 17.006855}, "trend_signal": 0, "fair_value": 16.708821, "relative_strength": -33.627346, "rate_of_change": -0.791678584814619, "market_dynamics": -0.005411, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.35, "high": 15.65, "low": 15.0, "close": 15.0, "volume": 5990624}, "trend_line": 17.514611, "activity_lines": {"activity_5": 15.623333, "activity_10": 16.056364, "activity_20": 16.373345, "activity_30": 16.838307}, "trend_signal": 0, "fair_value": 16.736242, "relative_strength": -35.061136, "rate_of_change": -0.5557419447368347, "market_dynamics": -0.171801, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.05, "close": 14.25, "volume": 5646213}, "trend_line": 17.411496, "activity_lines": {"activity_5": 15.06, "activity_10": 15.676364, "activity_20": 16.149574, "activity_30": 16.627687}, "trend_signal": 0, "fair_value": 16.758856, "relative_strength": -36.795434, "rate_of_change": -0.5887370264746329, "market_dynamics": -0.531355, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.2, "high": 14.65, "low": 14.0, "close": 14.0, "volume": 2627147}, "trend_line": 17.285224, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.293636, "activity_20": 15.920959, "activity_30": 16.40759}, "trend_signal": 0, "fair_value": 16.778283, "relative_strength": -36.123154, "rate_of_change": -0.7252220027503677, "market_dynamics": -0.90713, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.05, "high": 14.65, "low": 13.8, "close": 14.65, "volume": 2860788}, "trend_line": 17.111442, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.086364, "activity_20": 15.772288, "activity_30": 16.237576}, "trend_signal": 0, "fair_value": 16.80061, "relative_strength": -37.840351, "rate_of_change": -1.0053789294254978, "market_dynamics": -1.137055, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.25, "close": 15.2, "volume": 9837911}, "trend_line": 16.921405, "activity_lines": {"activity_5": 14.673333, "activity_10": 15.017273, "activity_20": 15.687176, "activity_30": 16.114257}, "trend_signal": 0, "fair_value": 16.827096, "relative_strength": -37.383362, "rate_of_change": -1.1105843680503387, "market_dynamics": -1.141228, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 17.450001, "low": 15.0, "close": 15.2, "volume": 21565342}, "trend_line": 16.761016, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.979091, "activity_20": 15.603095, "activity_30": 16.003199}, "trend_signal": 0, "fair_value": 16.854215, "relative_strength": -40.162614, "rate_of_change": -0.9478468247760665, "market_dynamics": -0.911022, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.55, "close": 14.8, "volume": 3749137}, "trend_line": 16.555999, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.888182, "activity_20": 15.485714, "activity_30": 15.876682}, "trend_signal": 0, "fair_value": 16.873386, "relative_strength": -41.141654, "rate_of_change": -1.2231776403053463, "market_dynamics": -0.806755, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.6, "close": 14.75, "volume": 3927838}, "trend_line": 16.392138, "activity_lines": {"activity_5": 14.906667, "activity_10": 14.821818, "activity_20": 15.369524, "activity_30": 15.760166}, "trend_signal": 0, "fair_value": 16.889069, "relative_strength": -44.427791, "rate_of_change": -0.9897379191675518, "market_dynamics": -0.688966, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.95, "high": 15.05, "low": 13.25, "close": 13.25, "volume": 6342125}, "trend_line": 16.194749, "activity_lines": {"activity_5": 14.35, "activity_10": 14.520909, "activity_20": 15.12, "activity_30": 15.557447}, "trend_signal": 0, "fair_value": 16.897036, "relative_strength": -48.894336, "rate_of_change": -1.2041687301558686, "market_dynamics": -0.854559, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.15, "high": 13.55, "low": 12.85, "close": 13.3, "volume": 4803202}, "trend_line": 16.007261, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.275455, "activity_20": 14.893571, "activity_30": 15.370689}, "trend_signal": 0, "fair_value": 16.905958, "relative_strength": -49.278192, "rate_of_change": -1.1577085881355855, "market_dynamics": -1.147658, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.3, "high": 14.85, "low": 13.05, "close": 13.4, "volume": 10895153}, "trend_line": 15.826401, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.086364, "activity_20": 14.694524, "activity_30": 15.202479}, "trend_signal": 0, "fair_value": 16.914888, "relative_strength": -50.9398, "rate_of_change": -1.1298622543856762, "market_dynamics": -1.164723, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.5, "high": 14.3, "low": 13.3, "close": 13.75, "volume": 5208579}, "trend_line": 15.676972, "activity_lines": {"activity_5": 13.566667, "activity_10": 13.99, "activity_20": 14.545952, "activity_30": 15.068517}, "trend_signal": 0, "fair_value": 16.926061, "relative_strength": -49.280883, "rate_of_change": -0.9441754951109943, "market_dynamics": -1.247663, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.406953, "high": 13.866594, "low": 12.406953, "close": 13.185428, "volume": 5293737}, "trend_line": 15.523547, "activity_lines": {"activity_5": 13.398476, "activity_10": 13.800078, "activity_20": 14.357184, "activity_30": 14.907772}, "trend_signal": 0, "fair_value": 16.931397, "relative_strength": -49.631399, "rate_of_change": -0.978664757454428, "market_dynamics": -1.229969, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.380047, "high": 13.380047, "low": 12.8935, "close": 13.05, "volume": 4511445}, "trend_line": 15.391961, "activity_lines": {"activity_5": 13.289447, "activity_10": 13.600343, "activity_20": 14.174396, "activity_30": 14.748189}, "trend_signal": 0, "fair_value": 16.933649, "relative_strength": -51.844326, "rate_of_change": -0.847654212017398, "market_dynamics": -1.184644, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.1, "high": 13.15, "low": 11.8, "close": 11.8, "volume": 6897286}, "trend_line": 15.271414, "activity_lines": {"activity_5": 12.777086, "activity_10": 13.202426, "activity_20": 13.89018, "activity_30": 14.516449}, "trend_signal": 0, "fair_value": 16.931055, "relative_strength": -53.794902, "rate_of_change": -0.783181558217307, "market_dynamics": -1.220876, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.15, "high": 13.4, "low": 11.9, "close": 12.8, "volume": 8420602}, "trend_line": 15.157848, "activity_lines": {"activity_5": 12.698057, "activity_10": 13.048145, "activity_20": 13.725487, "activity_30": 14.357003}, "trend_signal": 0, "fair_value": 16.934555, "relative_strength": -51.407222, "rate_of_change": -0.7436508498820116, "market_dynamics": -1.07385, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.95, "high": 13.2, "low": 11.8, "close": 11.85, "volume": 5552194}, "trend_line": 15.017848, "activity_lines": {"activity_5": 12.342362, "activity_10": 12.764774, "activity_20": 13.486985, "activity_30": 14.143594}, "trend_signal": 0, "fair_value": 16.933231, "relative_strength": -52.823287, "rate_of_change": -0.9236139589208098, "market_dynamics": -1.01375, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.9, "close": 10.95, "volume": 8043620}, "trend_line": 14.824514, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.371403, "activity_20": 13.185626, "activity_30": 13.881152}, "trend_signal": 0, "fair_value": 16.928039, "relative_strength": -52.75702, "rate_of_change": -1.2873615447432956, "market_dynamics": -1.026402, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.5, "close": 10.75, "volume": 4044060}, "trend_line": 14.612848, "activity_lines": {"activity_5": 11.366667, "activity_10": 12.010758, "activity_20": 12.893314, "activity_30": 13.61828}, "trend_signal": 0, "fair_value": 16.920615, "relative_strength": -53.735658, "rate_of_change": -1.4278107194610292, "market_dynamics": -1.104044, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.7, "close": 10.0, "volume": 5556061}, "trend_line": 14.377848, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.559205, "activity_20": 12.553622, "activity_30": 13.320677}, "trend_signal": 0, "fair_value": 16.901731, "relative_strength": -55.510356, "rate_of_change": -1.6081738481095502, "market_dynamics": -1.323296, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.0, "high": 10.65, "low": 10.0, "close": 10.4, "volume": 3181973}, "trend_line": 14.157848, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.240379, "activity_20": 12.277739, "activity_30": 13.064042}, "trend_signal": 0, "fair_value": 16.883512, "relative_strength": -53.881872, "rate_of_change": -1.5301316302690127, "market_dynamics": -1.429242, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.4, "close": 10.45, "volume": 2595194}, "trend_line": 13.952848, "activity_lines": {"activity_5": 10.42, "activity_10": 10.98519, "activity_20": 12.028522, "activity_30": 12.824826}, "trend_signal": 0, "fair_value": 16.862762, "relative_strength": -54.248052, "rate_of_change": -1.4479601702179603, "market_dynamics": -1.470064, "expectation": {"probability": 43.4932, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.687006, 12.55054, 12.402306, 12.649363, 12.698775, 12.748186, 13.341125, 13.143479, 13.044655, 14.032886, 13.785829, 13.934064, 13.736417, 13.637594, 13.192891, 13.934064, 14.082298, 14.230533, 13.588182, 13.538771, 13.341125, 13.390536, 13.143479, 12.896421, 12.945832, 13.538771, 14.625826, 16.503467, 19.912864, 21.790503, 23.421087, 21.93874, 22.679913, 22.334032, 22.334031, 22.58109, 21.839917, 19.369337, 19.912864, 22.531678, 21.3458, 20.752861, 20.555213, 22.976382, 23.223439, 22.432856, 21.839916, 21.246977, 21.93874, 22.531676, 21.246977, 20.209334, 20.159921, 19.418749, 18.282282, 18.331693, 21.543446, 18.726987, 19.665807, 20.851684, 19.319925, 19.418748, 19.863453, 19.023456, 19.072866, 18.479929, 19.171691, 18.331693, 18.331694, 17.985813, 18.430516, 17.294051, 16.454053, 16.552876, 17.096404, 15.465822, 15.465822, 15.317588, 15.910526, 16.552877, 17.88699, 16.602287, 16.552878, 16.799935, 18.628164, 17.9364, 15.367, 14.477591, 14.724648, 14.279944, 16.305819, 16.009351, 17.590519, 17.541109, 16.503467, 16.602287, 17.046992, 17.392874, 17.689343, 16.750525, 18.529341, 19.023457, 18.776399, 19.122279, 19.418748, 17.936401, 17.541109, 17.788166, 20.752861, 20.901095, 20.110512, 20.99992, 19.665806, 18.232872, 19.221103, 18.974046, 18.232872, 17.936401, 17.145817, 15.564646, 16.206996, 16.25, 16.799999, 17.25, 17.25, 17.0, 16.75, 17.200001, 16.75, 16.950001, 16.6, 16.799999, 16.549999, 15.25, 15.35, 14.85, 14.2, 14.05, 14.75, 15.2, 15.3, 14.9, 14.95, 13.15, 13.3, 13.5, 12.406953, 13.380047, 13.1, 12.15, 12.95, 11.9, 11.05, 10.8, 10.0, 10.45], "highs": [13.736417, 12.698775, 12.55054, 12.698775, 12.995244, 13.242302, 13.785828, 13.143479, 14.032886, 14.527002, 14.181122, 14.576414, 13.835241, 13.785829, 14.082298, 14.181122, 14.527002, 14.230533, 13.785829, 13.687006, 13.637594, 13.637594, 13.242302, 13.588182, 14.329356, 14.42818, 15.515234, 18.726988, 23.22344, 24.409318, 28.164597, 23.223439, 23.421087, 24.162261, 23.124616, 23.124617, 21.889328, 20.950509, 24.903434, 22.729325, 21.790502, 21.741093, 23.668145, 23.618731, 23.322263, 23.124617, 21.988151, 21.938739, 23.174028, 22.581089, 21.3458, 21.889326, 20.258745, 20.209335, 19.468161, 21.543445, 22.383442, 20.35757, 21.543446, 21.04933, 19.863453, 19.665807, 19.912864, 20.061099, 19.122279, 19.270514, 20.011688, 18.479929, 18.726988, 19.270514, 18.52934, 17.392875, 16.898759, 17.541108, 17.096404, 15.811704, 15.564646, 16.108171, 16.997582, 18.479929, 18.430517, 17.195228, 17.9364, 19.566982, 18.776398, 17.985813, 15.367, 15.07053, 14.724648, 16.00935, 16.997582, 18.232871, 18.035224, 17.886989, 16.849345, 17.985814, 18.035224, 18.430516, 17.788167, 18.974046, 19.517572, 19.072867, 19.715218, 20.159923, 21.296388, 18.084636, 18.381105, 20.159922, 22.136386, 21.494035, 21.691681, 22.086975, 19.912864, 21.197567, 19.369338, 19.12228, 18.331694, 18.677574, 17.195228, 16.35523, 16.700001, 18.0, 17.200001, 17.450001, 17.4, 17.25, 17.950001, 17.75, 19.0, 17.35, 17.25, 17.4, 16.700001, 16.15, 15.65, 14.85, 14.65, 14.65, 15.7, 17.450001, 15.45, 15.2, 15.05, 13.55, 14.85, 14.3, 13.866594, 13.380047, 13.15, 13.4, 13.2, 11.9, 11.15, 10.8, 10.65, 10.75], "lows": [12.55054, 12.056424, 12.25407, 12.204659, 12.55054, 12.352894, 12.797598, 12.698775, 12.797598, 12.945832, 13.390536, 13.390536, 12.995243, 13.291713, 12.84701, 13.439948, 13.588182, 13.390536, 13.291713, 13.291713, 13.19289, 13.044656, 12.599952, 12.748185, 12.797597, 13.341125, 14.527003, 15.367, 18.875221, 21.246976, 21.93874, 19.270514, 21.93874, 21.04933, 22.086973, 21.741093, 18.825809, 18.924632, 19.912864, 20.505803, 20.40698, 20.35757, 20.555213, 20.901096, 21.839915, 21.790504, 20.950508, 20.555215, 21.098743, 20.802272, 19.764629, 18.776398, 17.096404, 17.59052, 17.689343, 17.88699, 19.221104, 18.677574, 19.517573, 19.369337, 19.072867, 18.430517, 18.974046, 18.677574, 17.590519, 18.282282, 18.331694, 17.936401, 17.096404, 17.88699, 17.24464, 16.305819, 16.35523, 16.30582, 14.823472, 14.823472, 15.218764, 15.021118, 15.861114, 16.454054, 16.849345, 16.206995, 16.454054, 16.799935, 17.195227, 16.503466, 12.599952, 14.13171, 13.687006, 14.279944, 15.416411, 15.861115, 17.145816, 16.602287, 16.256409, 16.206995, 16.849346, 16.849345, 16.651701, 16.503466, 18.529341, 18.183458, 18.430517, 18.974045, 17.837578, 17.343461, 17.392875, 16.701112, 20.159922, 19.665807, 19.814041, 19.369337, 18.974045, 18.134049, 18.776399, 17.837578, 17.491698, 16.997581, 15.416411, 15.515234, 16.049999, 16.25, 16.450001, 16.700001, 16.799999, 16.299999, 16.75, 16.75, 16.700001, 16.1, 16.200001, 16.75, 15.2, 14.8, 15.0, 14.05, 14.0, 13.8, 14.25, 15.0, 14.55, 14.6, 13.25, 12.85, 13.05, 13.3, 12.406953, 12.8935, 11.8, 11.9, 11.8, 10.9, 10.5, 9.7, 10.0, 10.4], "closes": [12.599952, 12.402306, 12.501128, 12.698775, 12.649364, 13.143479, 12.995244, 12.945833, 13.687006, 13.390536, 13.736417, 13.637594, 13.439948, 13.341125, 13.785829, 13.934064, 14.082298, 13.588182, 13.291713, 13.291713, 13.390536, 13.143479, 12.599952, 12.945833, 13.390536, 14.13171, 15.515234, 18.726988, 22.729324, 23.371674, 21.93874, 22.383442, 22.334032, 22.185797, 22.482265, 22.037561, 19.270514, 19.764629, 22.334032, 21.04933, 20.654037, 20.505804, 22.482265, 22.581089, 22.334032, 21.839916, 21.098742, 21.691681, 22.482265, 21.098742, 19.962276, 21.04933, 18.875221, 18.134048, 18.183458, 21.39521, 19.270514, 19.616396, 20.99992, 19.566982, 19.369337, 19.221104, 19.023457, 19.023457, 18.479929, 18.825809, 18.331694, 18.183458, 17.689342, 18.232872, 17.24464, 16.305819, 16.454054, 16.799934, 15.218764, 15.465822, 15.367, 16.00935, 16.454054, 17.88699, 16.898758, 16.552877, 16.750525, 18.479929, 18.282282, 17.046993, 14.032887, 14.724648, 14.279944, 16.00935, 15.71288, 17.491697, 17.491697, 16.602287, 16.404642, 17.046993, 17.590519, 17.788166, 16.750525, 18.430517, 19.023457, 18.776398, 19.369337, 19.616396, 17.936401, 17.343462, 17.788166, 19.863453, 20.901096, 20.011688, 20.950508, 19.665806, 19.17169, 18.924633, 18.825809, 18.232872, 17.788166, 16.997581, 15.416411, 16.206995, 16.049999, 16.75, 17.1, 17.049999, 17.0, 16.6, 17.15, 16.75, 16.9, 16.299999, 16.65, 16.85, 15.8, 15.4, 15.0, 14.25, 14.0, 14.65, 15.2, 15.2, 14.8, 14.75, 13.25, 13.3, 13.4, 13.75, 13.185428, 13.05, 11.8, 12.8, 11.85, 10.95, 10.75, 10.0, 10.4, 10.45], "volumes": [5149000, 2786000, 1691000, 1903000, 1736000, 2959000, 7252000, 1089000, 11003000, 15115000, 16724000, 23846000, 5575000, 3667000, 6878000, 10545000, 20495000, 5878000, 3994000, 3415000, 3466000, 1878000, 2850000, 5939203, 26791000, 17605000, 24380000, 59089000, 195727000, 29274000, 39117000, 136962000, 94608000, 74289000, 34748000, 48287000, 28729000, 29226000, 74771000, 34159000, 20401000, 18144000, 74983000, 38332000, 21782000, 25157000, 11385000, 14556000, 46994000, 22900000, 8413000, 23373000, 18799000, 19932000, 19763000, 63845000, 86726000, 19237000, 35080000, 15507000, 5209000, 7439000, 8220000, 8936000, 4868000, 5041000, 15848000, 3498522, 4898000, 11779000, 3783000, 3914000, 2625000, 7591000, 5343000, 3120000, 1441000, 2249139, 3788800, 11076322, 7592928, 3816189, 8847090, 50938444, 15585839, 10027008, 11644589, 5642058, 3068007, 6195765, 16007144, 15885335, 4846695, 5103981, 2333781, 6835771, 8712287, 11409410, 5809980, 17137237, 28611539, 11023110, 11771154, 17407803, 39492972, 10475493, 11193680, 36418127, 70993248, 32618814, 47278305, 44094646, 8233482, 31416405, 8065498, 8065232, 6013557, 13793740, 7807706, 3600984, 3434197, 10245007, 4887644, 3665319, 3999623, 6723547, 11587227, 7716185, 27268390, 6746177, 3888565, 5597203, 6504370, 7496645, 5990624, 5646213, 2627147, 2860788, 9837911, 21565342, 3749137, 3927838, 6342125, 4803202, 10895153, 5208579, 5293737, 4511445, 6897286, 8420602, 5552194, 8043620, 4044060, 5556061, 3181973, 2595194], "sma": {"5": [null, null, null, null, 12.5703, 12.679, 12.7976, 12.8865, 13.0842, 13.2324, 13.351, 13.4795, 13.5783, 13.5091, 13.5882, 13.6277, 13.7167, 13.7463, 13.7364, 13.6376, 13.5289, 13.3411, 13.1435, 13.0743, 13.0941, 13.2423, 13.7167, 14.9421, 16.8988, 18.895, 20.4564, 21.83, 22.5514, 22.4427, 22.2649, 22.2846, 21.662, 21.1482, 21.1778, 20.8912, 20.6145, 20.8616, 21.4051, 21.4545, 21.7114, 21.9486, 22.0672, 21.9091, 21.8893, 21.6423, 21.2667, 21.2569, 20.6936, 19.8239, 19.2409, 19.5275, 19.1717, 19.3199, 19.8931, 20.1698, 19.7646, 19.7547, 19.6362, 19.2409, 19.0235, 18.9148, 18.7369, 18.5689, 18.302, 18.2526, 17.9364, 17.5312, 17.1853, 17.0075, 16.4046, 16.0489, 15.8611, 15.7722, 15.703, 16.2366, 16.5232, 16.7604, 16.9086, 17.3138, 17.3929, 17.4225, 16.9185, 16.5133, 15.6734, 15.2188, 14.9519, 15.6437, 16.1971, 16.6616, 16.7406, 17.0075, 17.0272, 17.0865, 17.1162, 17.5213, 17.9166, 18.1538, 18.47, 19.0432, 18.9444, 18.6084, 18.4108, 18.5096, 18.7665, 19.1816, 19.903, 20.2785, 20.1402, 19.7449, 19.5077, 18.9642, 18.5886, 18.1538, 17.4522, 16.9284, 16.4918, 16.2842, 16.3047, 16.6314, 16.79, 16.9, 16.98, 16.91, 16.88, 16.74, 16.75, 16.69, 16.5, 16.2, 15.94, 15.46, 14.89, 14.66, 14.62, 14.66, 14.77, 14.92, 14.64, 14.26, 13.9, 13.69, 13.3771, 13.3371, 13.0371, 12.9171, 12.5371, 12.09, 11.63, 11.27, 10.79, 10.51], "10": [12.535716, 12.50607, 12.535716, 12.580187, 12.639481, 12.777833, 12.886539, 12.886539, 12.931009, 12.901362, 13.015009, 13.138538, 13.23242, 13.296655, 13.410301, 13.48936, 13.598065, 13.6623, 13.622771, 13.612888, 13.5783, 13.528889, 13.444889, 13.40536, 13.365831, 13.385595, 13.528889, 14.042769, 14.986531, 15.994527, 16.849347, 17.773343, 18.746751, 19.670748, 20.579921, 21.370506, 21.746034, 21.849798, 21.810269, 21.578034, 21.449564, 21.2618, 21.276623, 21.316153, 21.301329, 21.281565, 21.464388, 21.657093, 21.671916, 21.676857, 21.607681, 21.662034, 21.301329, 20.856625, 20.441568, 20.397097, 20.214275, 20.006746, 19.858512, 19.705336, 19.646042, 19.463219, 19.478043, 19.566984, 19.596631, 19.339691, 19.245809, 19.102515, 18.771457, 18.638046, 18.425576, 18.134048, 17.877107, 17.654755, 17.328639, 16.99264, 16.696171, 16.47876, 16.355231, 16.320643, 16.286055, 16.31076, 16.340407, 16.508407, 16.814759, 16.972876, 16.839465, 16.710994, 16.493583, 16.305819, 16.187232, 16.281114, 16.355231, 16.167467, 15.979703, 15.979703, 16.335466, 16.641818, 16.888876, 17.130992, 17.46205, 17.59052, 17.778284, 18.079695, 18.232871, 18.262518, 18.282283, 18.489811, 18.904868, 19.062985, 19.255691, 19.344631, 19.324867, 19.25569, 19.344631, 19.433572, 19.433572, 19.146985, 18.598516, 18.218047, 17.727996, 17.436416, 17.229247, 17.041783, 16.859202, 16.695915, 16.632099, 16.60734, 16.755699, 16.765, 16.825, 16.835, 16.705, 16.54, 16.34, 16.105, 15.79, 15.58, 15.41, 15.3, 15.115, 14.905, 14.65, 14.44, 14.28, 14.23, 14.148543, 13.988543, 13.648543, 13.408543, 13.113543, 12.733543, 12.483543, 12.153543, 11.853543, 11.523543], "20": [12.147836, 12.2096, 12.281247, 12.367717, 12.409717, 12.451717, 12.501128, 12.553011, 12.63701, 12.706186, 12.775363, 12.822304, 12.884068, 12.938421, 13.024891, 13.133597, 13.242302, 13.274419, 13.27689, 13.257125, 13.296655, 13.333713, 13.338654, 13.351007, 13.388066, 13.437477, 13.563477, 13.852535, 14.304651, 14.803707, 15.213824, 15.651116, 16.09582, 16.538054, 16.972876, 17.37805, 17.637461, 17.946284, 18.3984, 18.78628, 19.149455, 19.517572, 20.011687, 20.49345, 20.940625, 21.326035, 21.605211, 21.753445, 21.741092, 21.627446, 21.528623, 21.461917, 21.288976, 21.086389, 20.871449, 20.839331, 20.839331, 20.831919, 20.765214, 20.691096, 20.626861, 20.562626, 20.389686, 20.211804, 20.019099, 19.868394, 19.730042, 19.55463, 19.314984, 19.171691, 19.035809, 18.798633, 18.677575, 18.610869, 18.462635, 18.166165, 17.97099, 17.790637, 17.563344, 17.479344, 17.355815, 17.222404, 17.108757, 17.081581, 17.071699, 16.982758, 16.767818, 16.594877, 16.424407, 16.313231, 16.236643, 16.295937, 16.347819, 16.337937, 16.397231, 16.476289, 16.587465, 16.676406, 16.691229, 16.718406, 16.824641, 16.935817, 17.066757, 17.123581, 17.106287, 17.12111, 17.308874, 17.565814, 17.896872, 18.096989, 18.35887, 18.467576, 18.551575, 18.667693, 18.788751, 18.848045, 18.857927, 18.818398, 18.751692, 18.640516, 18.491843, 18.390523, 18.277057, 18.148737, 18.101917, 18.064744, 18.032835, 17.877163, 17.677108, 17.491523, 17.276498, 17.135708, 16.967123, 16.790892, 16.599601, 16.400458, 16.211049, 16.09367, 16.08285, 16.0325, 15.97, 15.87, 15.6775, 15.49, 15.31, 15.1675, 14.969271, 14.784271, 14.529271, 14.354271, 14.114271, 13.819271, 13.566771, 13.296771, 13.066771, 12.876771], "30": [11.65619, 11.727014, 11.799484, 11.873601, 11.944425, 12.030071, 12.092659, 12.156894, 12.255718, 12.344658, 12.436893, 12.519246, 12.598304, 12.677363, 12.743245, 12.797598, 12.866774, 12.922774, 12.965597, 13.00842, 13.043008, 13.057832, 13.071008, 13.094067, 13.138538, 13.217596, 13.337831, 13.530536, 13.84677, 14.169592, 14.480885, 14.81359, 15.141353, 15.457587, 15.785351, 16.08182, 16.290996, 16.518289, 16.806523, 17.061816, 17.292404, 17.521344, 17.822755, 18.130753, 18.415694, 18.679222, 18.913103, 19.18322, 19.489572, 19.749806, 19.968864, 20.232392, 20.441568, 20.614509, 20.774273, 21.016389, 21.141565, 21.171212, 21.113565, 20.986742, 20.901096, 20.795684, 20.685332, 20.57992, 20.446509, 20.339451, 20.308157, 20.255451, 20.100628, 20.006746, 19.8931, 19.7531, 19.55216, 19.359455, 19.122279, 18.909809, 18.718751, 18.52934, 18.3284, 18.221341, 18.119224, 17.969342, 17.898519, 17.910049, 17.913343, 17.768402, 17.593815, 17.430756, 17.206757, 17.088169, 16.966287, 16.908641, 16.857582, 16.776876, 16.7077, 16.648406, 16.6237, 16.610524, 16.57923, 16.585818, 16.645112, 16.727465, 16.824641, 16.918523, 17.009111, 17.071699, 17.152404, 17.280874, 17.429109, 17.499932, 17.634991, 17.738755, 17.81946, 17.834284, 17.852402, 17.891931, 18.017107, 18.092871, 18.130753, 18.137342, 18.148579, 18.123856, 18.110799, 18.125723, 18.145568, 18.130668, 18.115984, 18.081379, 18.086361, 18.015344, 17.936229, 17.872016, 17.753038, 17.612491, 17.514611, 17.411496, 17.285224, 17.111442, 16.921405, 16.761016, 16.555999, 16.392138, 16.194749, 16.007261, 15.826401, 15.676972, 15.523547, 15.391961, 15.271414, 15.157848, 15.017848, 14.824514, 14.612848, 14.377848, 14.157848, 13.952848], "50": [11.385415, 11.381462, 11.384427, 11.394309, 11.408144, 11.435815, 11.478309, 11.517838, 11.579108, 11.641367, 11.71252, 11.775766, 11.836049, 11.894354, 11.955625, 12.012942, 12.078165, 12.133506, 12.191812, 12.250117, 12.312376, 12.369693, 12.415152, 12.464564, 12.521881, 12.593034, 12.680986, 12.835151, 13.075291, 13.328278, 13.547665, 13.771994, 13.997311, 14.221639, 14.435097, 14.629779, 14.775049, 14.932178, 15.138718, 15.319564, 15.485587, 15.641728, 15.84728, 16.05382, 16.259373, 16.460972, 16.644783, 16.8197, 17.004499, 17.152734, 17.29998, 17.472921, 17.600403, 17.709108, 17.81979, 17.984825, 18.11033, 18.243741, 18.389999, 18.513528, 18.626187, 18.737857, 18.849527, 18.963174, 19.057056, 19.154891, 19.239879, 19.331784, 19.419737, 19.51856, 19.595642, 19.658889, 19.735971, 19.813053, 19.849617, 19.8763, 19.873335, 19.818982, 19.693477, 19.583783, 19.482983, 19.366372, 19.254702, 19.180585, 19.096585, 18.996774, 18.892021, 18.791222, 18.63014, 18.52934, 18.430517, 18.370235, 18.270424, 18.150847, 18.03226, 17.936401, 17.866237, 17.788166, 17.673532, 17.620167, 17.601391, 17.555932, 17.565814, 17.595461, 17.59052, 17.509485, 17.479838, 17.484779, 17.482803, 17.491697, 17.523321, 17.532215, 17.535179, 17.533203, 17.54012, 17.528262, 17.517391, 17.493674, 17.448215, 17.407697, 17.383805, 17.392688, 17.405607, 17.410608, 17.446233, 17.468917, 17.504577, 17.51939, 17.528309, 17.496569, 17.491594, 17.497536, 17.478526, 17.416927, 17.351281, 17.295341, 17.294684, 17.293191, 17.311592, 17.295405, 17.277147, 17.222313, 17.137479, 17.071434, 17.011341, 16.945401, 16.857299, 16.762536, 16.663525, 16.550915, 16.407446, 16.250918, 16.078531, 15.886203, 15.735475, 15.597606], "200": [12.100463, 12.105154, 12.108653, 12.113773, 12.116959, 12.121773, 12.126268, 12.12904, 12.137205, 12.144518, 12.15314, 12.160636, 12.167354, 12.172524, 12.179075, 12.186789, 12.186182, 12.185211, 12.180862, 12.183046, 12.184038, 12.184005, 12.182308, 12.184027, 12.188391, 12.207419, 12.239476, 12.284641, 12.349396, 12.411042, 12.460886, 12.5119, 12.56056, 12.604896, 12.658933, 12.709482, 12.745774, 12.77969, 12.831089, 12.874379, 12.916325, 12.956686, 12.999765, 13.041441, 13.082765, 13.124797, 13.164183, 13.2095, 13.261524, 13.305147, 13.341181, 13.380338, 13.409316, 13.439653, 13.469087, 13.51527, 13.552902, 13.592263, 13.642687, 13.683183, 13.723382, 13.761227, 13.797164, 13.833791, 13.868391, 13.906332, 13.941803, 13.97377, 14.00672, 14.043769, 14.076799, 14.106285, 14.135822, 14.164786, 14.186074, 14.208367, 14.230396, 14.254716, 14.281489, 14.314506, 14.34051, 14.364554, 14.390046, 14.421883, 14.454114, 14.483622, 14.498289, 14.513653, 14.52518, 14.546507, 14.558291, 14.583114, 14.606095, 14.620484, 14.636418, 14.657866, 14.683644, 14.710871, 14.735212, 14.773019, 14.809646, 14.844578, 14.882934, 14.915387, 14.941052, 14.964674, 14.989137, 15.025128, 15.067459, 15.103961, 15.141473, 15.174173, 15.198142, 15.223991, 15.250544, 15.271256, 15.291423, 15.307396, 15.313308, 15.325808, 15.340638, 15.359209, 15.380487, 15.398401, 15.415345, 15.433644, 15.453975, 15.474941, 15.492584, 15.508185, 15.525057, 15.545086, 15.559625, 15.571684, 15.583182, 15.59045, 15.597427, 15.602861, 15.612004, 15.619948, 15.625893, 15.634463, 15.638408, 15.645367, 15.654062, 15.664506, 15.669904, 15.673884, 15.672355, 15.676072, 15.673558, 15.665308, 15.657294, 15.64627, 15.638482, 15.631933]}, "ema": {"5": [null, null, null, null, 12.5703, 12.7614, 12.8393, 12.8748, 13.1456, 13.2272, 13.3969, 13.4772, 13.4648, 13.4235, 13.5443, 13.6742, 13.8103, 13.7362, 13.5881, 13.4893, 13.4564, 13.3521, 13.1014, 13.0495, 13.1632, 13.486, 14.1624, 15.684, 18.0324, 19.8122, 20.521, 21.1418, 21.5392, 21.7548, 21.9973, 22.0107, 21.0973, 20.6531, 21.2134, 21.1587, 20.9905, 20.8289, 21.38, 21.7804, 21.9649, 21.9233, 21.6484, 21.6628, 21.936, 21.6569, 21.092, 21.0778, 20.3436, 19.6071, 19.1325, 19.8868, 19.6813, 19.6597, 20.1064, 19.9266, 19.7409, 19.5676, 19.3862, 19.2653, 19.0035, 18.9443, 18.7401, 18.5545, 18.2661, 18.2551, 17.9182, 17.3808, 17.0719, 16.9812, 16.3937, 16.0844, 15.8453, 15.9, 16.0847, 16.6854, 16.7565, 16.6887, 16.7093, 17.2995, 17.6271, 17.4337, 16.3001, 15.775, 15.2766, 15.5209, 15.5849, 16.2205, 16.6442, 16.6302, 16.555, 16.719, 17.0095, 17.2691, 17.0962, 17.541, 18.0351, 18.2822, 18.6446, 18.9685, 18.6245, 18.1975, 18.061, 18.6618, 19.4083, 19.6094, 20.0564, 19.9262, 19.6747, 19.4247, 19.2251, 18.8943, 18.5256, 18.0163, 17.1496, 16.8354, 16.5736, 16.6324, 16.7883, 16.8755, 16.917, 16.8113, 16.9242, 16.8662, 16.8774, 16.685, 16.6733, 16.7322, 16.4215, 16.081, 15.7207, 15.2304, 14.8203, 14.7635, 14.909, 15.006, 14.9373, 14.8749, 14.3333, 13.9888, 13.7926, 13.7784, 13.5807, 13.4038, 12.8692, 12.8461, 12.5141, 11.9927, 11.5785, 11.0523, 10.8349, 10.7066], "10": [null, null, null, null, null, null, null, null, null, 12.9014, 13.0532, 13.1595, 13.2105, 13.2342, 13.3345, 13.4435, 13.5597, 13.5648, 13.5152, 13.4746, 13.4593, 13.4019, 13.2561, 13.1997, 13.2344, 13.3975, 13.7826, 14.6815, 16.1448, 17.4588, 18.2733, 19.0206, 19.623, 20.089, 20.5241, 20.7993, 20.5213, 20.3838, 20.7384, 20.7949, 20.7693, 20.7214, 21.0415, 21.3215, 21.5056, 21.5664, 21.4813, 21.5196, 21.6946, 21.5863, 21.291, 21.2471, 20.8158, 20.3282, 19.9383, 20.2032, 20.0336, 19.9577, 20.1472, 20.0417, 19.9195, 19.7925, 19.6527, 19.5383, 19.3458, 19.2513, 19.0841, 18.9203, 18.6965, 18.6122, 18.3636, 17.9894, 17.7103, 17.5448, 17.1218, 16.8208, 16.5564, 16.457, 16.4564, 16.7165, 16.7497, 16.7139, 16.7205, 17.0404, 17.2662, 17.2264, 16.6457, 16.2964, 15.9298, 15.9443, 15.9022, 16.1912, 16.4277, 16.4594, 16.4494, 16.5581, 16.7458, 16.9353, 16.9017, 17.1797, 17.5149, 17.7443, 18.0397, 18.3264, 18.2555, 18.0897, 18.0349, 18.3673, 18.828, 19.0432, 19.39, 19.4401, 19.3913, 19.3065, 19.2191, 19.0398, 18.8122, 18.4823, 17.9248, 17.6125, 17.3284, 17.2233, 17.2008, 17.1734, 17.1419, 17.0434, 17.0627, 17.0059, 16.9866, 16.8618, 16.8233, 16.8281, 16.6412, 16.4155, 16.1582, 15.8112, 15.4819, 15.3307, 15.3069, 15.2875, 15.1988, 15.1172, 14.7777, 14.5091, 14.3074, 14.2061, 14.0205, 13.844, 13.4724, 13.3501, 13.0774, 12.6906, 12.3378, 11.9127, 11.6377, 11.4217], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2571, 13.2698, 13.2578, 13.1951, 13.1714, 13.1923, 13.2817, 13.4944, 13.9928, 14.8248, 15.6388, 16.2388, 16.824, 17.3488, 17.8094, 18.2545, 18.6148, 18.6772, 18.7808, 19.1192, 19.303, 19.4317, 19.534, 19.8148, 20.0782, 20.2931, 20.4404, 20.5031, 20.6163, 20.794, 20.823, 20.741, 20.7704, 20.5899, 20.356, 20.1491, 20.2678, 20.1728, 20.1198, 20.2036, 20.143, 20.0693, 19.9885, 19.8966, 19.8135, 19.6865, 19.6045, 19.4833, 19.3595, 19.2004, 19.1083, 18.9308, 18.6808, 18.4687, 18.3098, 18.0154, 17.7726, 17.5435, 17.3974, 17.3075, 17.3627, 17.3185, 17.2456, 17.1985, 17.3205, 17.4121, 17.3773, 17.0588, 16.8365, 16.593, 16.5374, 16.4589, 16.5573, 16.6463, 16.6421, 16.6195, 16.6602, 16.7488, 16.8478, 16.8385, 16.9901, 17.1838, 17.3355, 17.5292, 17.7279, 17.7478, 17.7093, 17.7168, 17.9212, 18.205, 18.3771, 18.6222, 18.7216, 18.7644, 18.7797, 18.7841, 18.7316, 18.6417, 18.4852, 18.1929, 18.0038, 17.8177, 17.716, 17.6573, 17.5995, 17.5424, 17.4526, 17.4238, 17.3597, 17.3159, 17.2191, 17.1649, 17.1349, 17.0078, 16.8547, 16.678, 16.4468, 16.2138, 16.0648, 15.9825, 15.9079, 15.8024, 15.7022, 15.4687, 15.2621, 15.0848, 14.9577, 14.7889, 14.6233, 14.3544, 14.2063, 13.9819, 13.6932, 13.4129, 13.0878, 12.8319, 12.605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1696, 14.6708, 15.1684, 15.6307, 16.0536, 16.4684, 16.8277, 16.9853, 17.1646, 17.4981, 17.7272, 17.916, 18.0831, 18.3669, 18.6388, 18.8772, 19.0684, 19.1994, 19.3602, 19.5616, 19.6608, 19.6802, 19.7685, 19.7109, 19.6092, 19.5172, 19.6384, 19.6146, 19.6147, 19.7041, 19.6953, 19.6742, 19.645, 19.6049, 19.5674, 19.4972, 19.4539, 19.3815, 19.3042, 19.2, 19.1376, 19.0155, 18.8407, 18.6867, 18.565, 18.3491, 18.1631, 17.9827, 17.8554, 17.765, 17.7728, 17.7164, 17.6414, 17.5839, 17.6417, 17.683, 17.642, 17.4092, 17.236, 17.0453, 16.9784, 16.8968, 16.9352, 16.9711, 16.9473, 16.9123, 16.921, 16.9642, 17.0173, 17.0001, 17.0924, 17.217, 17.3176, 17.45, 17.5897, 17.6121, 17.5948, 17.6072, 17.7528, 17.9559, 18.0885, 18.2732, 18.363, 18.4152, 18.4481, 18.4724, 18.457, 18.4138, 18.3225, 18.135, 18.0106, 17.8841, 17.8109, 17.7651, 17.7189, 17.6726, 17.6034, 17.5741, 17.5209, 17.4809, 17.4047, 17.356, 17.3234, 17.2251, 17.1073, 16.9714, 16.7958, 16.6154, 16.4886, 16.4055, 16.3277, 16.2292, 16.1337, 15.9477, 15.7769, 15.6235, 15.5026, 15.3531, 15.2046, 14.9849, 14.8439, 14.6508, 14.412, 14.1758, 13.9064, 13.6801, 13.4717], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1527, 17.2629, 17.4114, 17.4688, 17.4949, 17.5219, 17.6738, 17.7364, 17.8101, 17.9352, 17.9992, 18.0529, 18.0987, 18.135, 18.1698, 18.182, 18.2072, 18.2121, 18.211, 18.1905, 18.1922, 18.155, 18.0825, 18.0187, 17.9709, 17.8629, 17.7689, 17.6747, 17.6094, 17.5641, 17.5768, 17.5502, 17.5111, 17.4813, 17.5204, 17.5503, 17.5306, 17.3934, 17.2887, 17.1708, 17.1252, 17.0698, 17.0864, 17.1023, 17.0827, 17.0561, 17.0557, 17.0767, 17.1046, 17.0907, 17.1432, 17.217, 17.2781, 17.3601, 17.4486, 17.4677, 17.4629, 17.4756, 17.5693, 17.6999, 17.7906, 17.9145, 17.9832, 18.0298, 18.0649, 18.0947, 18.1001, 18.0879, 18.0451, 17.9421, 17.874, 17.8025, 17.7612, 17.7353, 17.7084, 17.6806, 17.6383, 17.6191, 17.585, 17.5582, 17.5088, 17.4751, 17.4506, 17.3859, 17.308, 17.2175, 17.1011, 16.9795, 16.8882, 16.822, 16.7584, 16.6816, 16.6058, 16.4742, 16.3497, 16.2341, 16.1366, 16.0209, 15.9044, 15.7434, 15.628, 15.4799, 15.3022, 15.1237, 14.9228, 14.7454, 14.577], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.018303, 12.860186, 12.702069, 12.639481, 12.596658, 12.787716, 12.893127, 12.942539, 13.209361, 13.311478, 13.479477, 13.575006, 13.56183, 13.482771, 13.575006, 13.6903, 13.841829, 13.799005, 13.647476, 13.499242, 13.416889, 13.288419, 13.041362, 12.97548, 13.080891, 13.426772, 14.184416, 15.854527, 18.450282, 20.607921, 21.622505, 22.264855, 22.432855, 22.310973, 22.324149, 22.248384, 21.243682, 20.611214, 21.006507, 20.963684, 20.884625, 20.84839, 21.388623, 21.780621, 22.073797, 22.116621, 21.833328, 21.708152, 21.899209, 21.635681, 21.075683, 21.003213, 20.209333, 19.356161, 18.809339, 19.527453, 19.441807, 19.590042, 20.15004, 20.041334, 19.774512, 19.593337, 19.349573, 19.145339, 18.891693, 18.82581, 18.631458, 18.446987, 18.153811, 18.130753, 17.794755, 17.251228, 16.89217, 16.7637, 16.167466, 15.854526, 15.627233, 15.676645, 15.903939, 16.631936, 16.852641, 16.862523, 16.859229, 17.382992, 17.705814, 17.59052, 16.460642, 15.729351, 14.984883, 15.096882, 15.261588, 16.108173, 16.72417, 16.859228, 16.773582, 16.875699, 17.070051, 17.323697, 17.211698, 17.649814, 18.150519, 18.437106, 18.84228, 19.224397, 18.855457, 18.321812, 18.048401, 18.532634, 19.329808, 19.744865, 20.33451, 20.255451, 19.886511, 19.481336, 19.174984, 18.750045, 18.358047, 17.827696, 16.915229, 16.500171, 16.207369, 16.293426, 16.56536, 16.813799, 16.936666, 16.873333, 16.956667, 16.88, 16.876667, 16.683333, 16.653333, 16.686666, 16.39, 16.023333, 15.623333, 15.06, 14.573333, 14.493333, 14.673333, 14.866667, 14.913333, 14.906667, 14.35, 13.903333, 13.616667, 13.566667, 13.398476, 13.289447, 12.777086, 12.698057, 12.342362, 11.813333, 11.366667, 10.823333, 10.533333, 10.42], "10": [12.692486, 12.668229, 12.667331, 12.696978, 12.709556, 12.801192, 12.840721, 12.851502, 12.997041, 13.080591, 13.23242, 13.345617, 13.400419, 13.420183, 13.509124, 13.604354, 13.712161, 13.710364, 13.642984, 13.582792, 13.542364, 13.463306, 13.294408, 13.203671, 13.200976, 13.340227, 13.727434, 14.672543, 16.251916, 17.776488, 18.857254, 19.863453, 20.692669, 21.31795, 21.829135, 22.09416, 21.712344, 21.352088, 21.440131, 21.301778, 21.133779, 20.962186, 21.184089, 21.421265, 21.606334, 21.704258, 21.671018, 21.712344, 21.862375, 21.758162, 21.44642, 21.344901, 20.838208, 20.262339, 19.776308, 19.949698, 19.744864, 19.636159, 19.816736, 19.763731, 19.70264, 19.625379, 19.545422, 19.46277, 19.265124, 19.124975, 18.941703, 18.748548, 18.491607, 18.393683, 18.140336, 17.754926, 17.449473, 17.253623, 16.810715, 16.472022, 16.176451, 16.051574, 16.047082, 16.325584, 16.430696, 16.479209, 16.559166, 16.94817, 17.270693, 17.312917, 16.778374, 16.393862, 15.951853, 15.86381, 15.756003, 15.993179, 16.213285, 16.258204, 16.301327, 16.49538, 16.788255, 17.052383, 17.072148, 17.352446, 17.696531, 17.935503, 18.258924, 18.593126, 18.567073, 18.405362, 18.319116, 18.606602, 19.045017, 19.246257, 19.589443, 19.66401, 19.632566, 19.559796, 19.481636, 19.279498, 18.980333, 18.537426, 17.859139, 17.424317, 17.030127, 16.852309, 16.791143, 16.758552, 16.750955, 16.703828, 16.786389, 16.807825, 16.861036, 16.778182, 16.757273, 16.761818, 16.573636, 16.336364, 16.056364, 15.676364, 15.293636, 15.086364, 15.017273, 14.979091, 14.888182, 14.821818, 14.520909, 14.275455, 14.086364, 13.99, 13.800078, 13.600343, 13.202426, 13.048145, 12.764774, 12.371403, 12.010758, 11.559205, 11.240379, 10.98519], "20": [12.427011, 12.451246, 12.479011, 12.518775, 12.545599, 12.615481, 12.667245, 12.709598, 12.817598, 12.889362, 12.987479, 13.069597, 13.12842, 13.171949, 13.252655, 13.339243, 13.429595, 13.462536, 13.464183, 13.465595, 13.478301, 13.463713, 13.393831, 13.356419, 13.360184, 13.431007, 13.628888, 14.120651, 14.96606, 15.829586, 16.509113, 17.191934, 17.828402, 18.4084, 18.974515, 19.456866, 19.637101, 19.839688, 20.257569, 20.510038, 20.68792, 20.817096, 21.099448, 21.344153, 21.519446, 21.605093, 21.583446, 21.591681, 21.661093, 21.599916, 21.441329, 21.395682, 21.14933, 20.848861, 20.572391, 20.622273, 20.472862, 20.356392, 20.372392, 20.258275, 20.132393, 19.998511, 19.851923, 19.721806, 19.556866, 19.443219, 19.296867, 19.149573, 18.971927, 18.868868, 18.68534, 18.425341, 18.202047, 18.023224, 17.700167, 17.414756, 17.148169, 16.961346, 16.834053, 16.864876, 16.809582, 16.733112, 16.688171, 16.818759, 16.933111, 16.930758, 16.649818, 16.455231, 16.234761, 16.195231, 16.138055, 16.257584, 16.371466, 16.395701, 16.402054, 16.463936, 16.570053, 16.684406, 16.691465, 16.857111, 17.07664, 17.262521, 17.494285, 17.737108, 17.814519, 17.837108, 17.900637, 18.14393, 18.461576, 18.662987, 18.934751, 19.059221, 19.126279, 19.161808, 19.176867, 19.123926, 19.022985, 18.84581, 18.521811, 18.279459, 18.032743, 17.866853, 17.743946, 17.627083, 17.51768, 17.37464, 17.287522, 17.165347, 17.072284, 16.941131, 16.860985, 16.820367, 16.693156, 16.543907, 16.373345, 16.149574, 15.920959, 15.772288, 15.687176, 15.603095, 15.485714, 15.369524, 15.12, 14.893571, 14.694524, 14.545952, 14.357184, 14.174396, 13.89018, 13.725487, 13.486985, 13.185626, 12.893314, 12.553622, 12.277739, 12.028522], "30": [12.112636, 12.160773, 12.210716, 12.268735, 12.318784, 12.396142, 12.458411, 12.513455, 12.612172, 12.685386, 12.775177, 12.852641, 12.912041, 12.959965, 13.031479, 13.108306, 13.19119, 13.237733, 13.261535, 13.282575, 13.307227, 13.313709, 13.284169, 13.276093, 13.29522, 13.359296, 13.50753, 13.855218, 14.448688, 15.063198, 15.564433, 16.074276, 16.559465, 17.013946, 17.467151, 17.870519, 18.076241, 18.300347, 18.675556, 18.949285, 19.181042, 19.388358, 19.708417, 20.015406, 20.286586, 20.507503, 20.663601, 20.842864, 21.055706, 21.159523, 21.173231, 21.242939, 21.155379, 21.006507, 20.849665, 20.889725, 20.777088, 20.67869, 20.667639, 20.56786, 20.463511, 20.355124, 20.240787, 20.133569, 19.998086, 19.893525, 19.763992, 19.626915, 19.461359, 19.340859, 19.162659, 18.931221, 18.718379, 18.540816, 18.273675, 18.037775, 17.809206, 17.634406, 17.500517, 17.472039, 17.386711, 17.285656, 17.207023, 17.244533, 17.268548, 17.212655, 16.971654, 16.786546, 16.583268, 16.506016, 16.417288, 16.451185, 16.488801, 16.472331, 16.448316, 16.470206, 16.530987, 16.606114, 16.615146, 16.734584, 16.891851, 17.029353, 17.199797, 17.37991, 17.44558, 17.467151, 17.513374, 17.688281, 17.921843, 18.088461, 18.311079, 18.4421, 18.534547, 18.605848, 18.669818, 18.694364, 18.68767, 18.621894, 18.449219, 18.325106, 18.190438, 18.100207, 18.034152, 17.965714, 17.893086, 17.793372, 17.730103, 17.641975, 17.565757, 17.450508, 17.362421, 17.292342, 17.158664, 17.006855, 16.838307, 16.627687, 16.40759, 16.237576, 16.114257, 16.003199, 15.876682, 15.760166, 15.557447, 15.370689, 15.202479, 15.068517, 14.907772, 14.748189, 14.516449, 14.357003, 14.143594, 13.881152, 13.61828, 13.320677, 13.064042, 12.824826], "50": [11.660008, 11.699886, 11.743794, 11.795337, 11.844555, 11.912607, 11.973762, 12.031312, 12.116377, 12.187413, 12.269572, 12.345065, 12.410327, 12.46935, 12.543525, 12.621111, 12.702262, 12.761479, 12.806899, 12.850032, 12.894754, 12.927347, 12.936376, 12.957187, 12.9935, 13.056631, 13.171227, 13.408325, 13.796332, 14.200111, 14.537776, 14.884278, 15.220044, 15.541161, 15.865107, 16.163243, 16.345232, 16.540902, 16.831171, 17.06296, 17.272155, 17.469026, 17.737282, 18.001353, 18.247636, 18.466481, 18.648354, 18.846272, 19.068333, 19.228892, 19.33907, 19.486103, 19.541095, 19.562023, 19.580625, 19.720837, 19.771256, 19.830318, 19.938403, 19.984559, 20.01812, 20.041451, 20.052651, 20.059471, 20.040521, 20.031452, 19.99917, 19.957742, 19.893332, 19.846788, 19.757615, 19.628602, 19.502923, 19.387784, 19.207616, 19.035702, 18.858867, 18.707338, 18.57538, 18.504537, 18.399242, 18.284336, 18.181754, 18.151371, 18.116143, 18.035767, 17.841105, 17.677678, 17.500766, 17.397989, 17.28754, 17.250724, 17.216271, 17.150854, 17.082375, 17.043737, 17.030173, 17.027112, 16.98642, 17.016106, 17.071137, 17.117215, 17.188329, 17.268744, 17.282114, 17.272426, 17.283355, 17.37683, 17.510803, 17.609975, 17.745614, 17.829634, 17.893927, 17.948415, 17.999105, 18.026272, 18.036465, 18.01608, 17.934619, 17.885943, 17.8327, 17.807845, 17.796367, 17.782422, 17.766319, 17.733134, 17.720627, 17.691036, 17.666746, 17.618577, 17.585378, 17.560218, 17.493648, 17.412137, 17.317356, 17.195737, 17.066508, 16.962795, 16.880709, 16.797901, 16.700042, 16.600938, 16.445161, 16.294672, 16.150694, 16.022798, 15.875349, 15.726043, 15.531433, 15.379923, 15.195573, 14.981556, 14.765833, 14.52746, 14.312314, 14.105041], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4728, 2.5843, 2.4846, 2.3859, 2.6062, 2.615, 2.8466, 2.9806, 2.7953, 2.6951, 2.4633, 2.2234, 2.131, 1.9358, 1.7449, 1.6474, 1.3697, 1.0451, 0.813, 0.6584, 0.7324, 1.2235, 2.0413, 3.3333, 5.3905, 7.2025, 8.57, 9.4827, 9.3494, 9.0899, 9.0082, 8.5613, 7.5927, 6.862, 6.4691, 6.0938, 6.147, 6.0724, 6.0467, 6.2651, 6.4959, 6.6084, 6.1177, 5.8049, 5.8313, 5.7314, 5.5822, 5.4692, 4.8846, 4.3783, 4.0333, 3.875, 3.4244, 2.7005, 1.6332, -0.1411, -1.1374, -1.7738, -2.0282, -1.9385, -2.1749, -2.1939, -1.8234, -1.5766, -1.6916, -1.6358, -2.0438, -2.4801, -2.7286, -3.2354, -3.8748, -4.2692, -4.2625, -4.2879, -4.1516, -3.6408, -3.2028, -3.0222, -2.3454, -1.7084, -1.1363, -1.1182, -1.7024, -2.6761, -3.9445, -3.8283, -3.5668, -2.9954, -2.0293, -1.8217, -1.5241, -1.5391, -1.3874, -0.9916, -0.7689, -0.3759, 0.1288, 0.704, 1.4802, 2.006, 2.1868, 2.0579, 1.9481, 2.1417, 2.4693, 2.5084, 2.8135, 2.6496, 2.2396, 1.9106, 1.2328, 0.8635, 1.1092, 1.4499, 1.5592, 1.3716, 0.7297, 0.1713, -0.1101, -0.0641, -0.0166, 0.0376, 0.0286, -0.2446, -0.3263, -0.6361, -0.9922, -1.1579, -1.843, -2.2362, -2.3507, -2.5768, -2.6351, -2.8449, -3.3869, -3.7359, -4.2188, -4.2036, -4.2943, -4.4971, -4.4068, -4.3629, -4.1446, -3.8439, -3.5067, -3.3114, -3.2576, -3.6866, -4.3124, -5.1458, -5.7265, -5.8799], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.14, 68.59, 70.02, 60.21, 55.22, 55.22, 56.61, 52.24, 44.16, 49.51, 55.42, 63.17, 72.7, 83.43, 89.15, 89.76, 79.06, 79.87, 79.5, 78.35, 79.0, 75.31, 57.36, 59.23, 67.26, 60.81, 58.94, 58.21, 64.48, 64.77, 63.4, 60.64, 56.66, 58.98, 61.91, 54.57, 49.38, 53.89, 45.22, 42.69, 42.92, 55.39, 47.93, 49.13, 53.73, 48.81, 48.15, 47.64, 46.91, 46.91, 44.75, 46.44, 44.35, 43.72, 41.58, 44.78, 40.44, 36.79, 37.75, 40.02, 33.92, 35.57, 35.19, 39.7, 42.67, 51.03, 46.04, 44.41, 45.6, 54.73, 53.62, 47.19, 35.88, 39.47, 38.0, 46.37, 45.24, 52.68, 52.68, 48.83, 47.99, 50.94, 53.35, 54.23, 49.0, 56.34, 58.61, 57.27, 59.64, 60.63, 51.47, 48.67, 50.83, 59.4, 62.89, 58.27, 61.48, 55.22, 52.98, 51.85, 51.38, 48.52, 46.43, 42.9, 36.87, 41.31, 40.7, 44.64, 46.56, 46.31, 46.05, 43.91, 47.52, 45.24, 46.28, 42.77, 45.37, 46.86, 40.61, 38.5, 36.47, 32.95, 31.84, 37.69, 42.2, 42.2, 39.77, 39.47, 31.61, 32.09, 33.12, 36.71, 33.58, 32.85, 27.05, 36.68, 32.32, 28.82, 28.09, 25.49, 29.25, 29.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1151, 0.2773, 0.6575, 1.2672, 1.7816, 2.05, 2.2724, 2.4168, 2.4907, 2.5437, 2.5208, 2.2534, 2.0576, 2.0859, 1.9816, 1.8459, 1.7067, 1.7358, 1.7468, 1.7157, 1.6324, 1.4894, 1.4077, 1.3908, 1.2512, 1.037, 0.944, 0.687, 0.4187, 0.2076, 0.2961, 0.1926, 0.1369, 0.202, 0.1364, 0.0677, 0.0013, -0.0665, -0.1189, -0.2019, -0.2371, -0.3013, -0.3601, -0.4414, -0.4567, -0.5424, -0.6782, -0.765, -0.7967, -0.9387, -1.0195, -1.0791, -1.0622, -1.0013, -0.8279, -0.7615, -0.7284, -0.6784, -0.4936, -0.3588, -0.3478, -0.5756, -0.6923, -0.8113, -0.7573, -0.7301, -0.5585, -0.4178, -0.3736, -0.3507, -0.2773, -0.1733, -0.0742, -0.0784, 0.0532, 0.203, 0.2983, 0.4169, 0.5248, 0.4693, 0.3732, 0.3291, 0.4564, 0.6337, 0.6944, 0.8089, 0.787, 0.7214, 0.6421, 0.5648, 0.4504, 0.3202, 0.1515, -0.1086, -0.248, -0.3669, -0.4, -0.3936, -0.3879, -0.3832, -0.407, -0.3771, -0.3812, -0.3683, -0.4017, -0.3954, -0.37, -0.4296, -0.5035, -0.5874, -0.7064, -0.8114, -0.8326, -0.7959, -0.7579, -0.7516, -0.742, -0.8457, -0.9133, -0.9479, -0.9363, -0.9616, -0.9812, -1.0851, -1.0744, -1.1296, -1.2317, -1.3136, -1.4226, -1.46, -1.4686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.6935, 1.859, 1.9379, 1.9618, 1.9866, 1.9856, 1.9577, 1.9075, 1.8731, 1.8479, 1.8214, 1.7836, 1.7248, 1.6614, 1.6073, 1.536, 1.4362, 1.3378, 1.2076, 1.0498, 0.8814, 0.7643, 0.65, 0.5474, 0.4783, 0.4099, 0.3415, 0.2734, 0.2055, 0.1406, 0.0721, 0.0102, -0.0521, -0.1137, -0.1792, -0.2347, -0.2962, -0.3726, -0.4511, -0.5202, -0.6039, -0.687, -0.7655, -0.8248, -0.8601, -0.8537, -0.8352, -0.8139, -0.7868, -0.7281, -0.6543, -0.593, -0.5895, -0.6101, -0.6503, -0.6717, -0.6834, -0.6584, -0.6103, -0.5629, -0.5205, -0.4719, -0.4121, -0.3446, -0.2913, -0.2224, -0.1373, -0.0502, 0.0432, 0.1395, 0.2055, 0.239, 0.257, 0.2969, 0.3643, 0.4303, 0.506, 0.5622, 0.5941, 0.6037, 0.5959, 0.5668, 0.5175, 0.4443, 0.3337, 0.2174, 0.1005, 0.0004, -0.0784, -0.1403, -0.1889, -0.2325, -0.2614, -0.2854, -0.302, -0.3219, -0.3366, -0.3433, -0.3605, -0.3891, -0.4288, -0.4843, -0.5497, -0.6063, -0.6442, -0.667, -0.6839, -0.6955, -0.7255, -0.7631, -0.8001, -0.8273, -0.8542, -0.8796, -0.9207, -0.9514, -0.9871, -1.036, -1.0915, -1.1577, -1.2182, -1.2683], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0097, 0.8502, 0.6618, 0.3155, 0.0958, 0.0993, -0.004, -0.1118, -0.2008, -0.1373, -0.1011, -0.1057, -0.1512, -0.2354, -0.2537, -0.2165, -0.2848, -0.3992, -0.3938, -0.5206, -0.6311, -0.6738, -0.4682, -0.4574, -0.4105, -0.2763, -0.2735, -0.2738, -0.2721, -0.272, -0.2595, -0.274, -0.2473, -0.2492, -0.2464, -0.2622, -0.222, -0.2462, -0.3056, -0.3139, -0.2765, -0.3348, -0.3325, -0.3136, -0.2374, -0.1412, 0.0258, 0.0737, 0.0855, 0.1084, 0.2345, 0.2955, 0.2452, 0.0139, -0.0822, -0.161, -0.0856, -0.0467, 0.0999, 0.1925, 0.1893, 0.1698, 0.1946, 0.2388, 0.2704, 0.2129, 0.2756, 0.3403, 0.3485, 0.3737, 0.3853, 0.2638, 0.1342, 0.0721, 0.1595, 0.2694, 0.2641, 0.3029, 0.2248, 0.1273, 0.0384, -0.0311, -0.1164, -0.1973, -0.2928, -0.4423, -0.4654, -0.4674, -0.4004, -0.3152, -0.2476, -0.1943, -0.1745, -0.1157, -0.0958, -0.0663, -0.0798, -0.0588, -0.0267, -0.0691, -0.1144, -0.1586, -0.2221, -0.2617, -0.2263, -0.1517, -0.0909, -0.0677, -0.0465, -0.1202, -0.1502, -0.1478, -0.109, -0.1074, -0.1016, -0.1644, -0.123, -0.1425, -0.1957, -0.2221, -0.2649, -0.2418, -0.2003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 68.63, 72.92, 79.17, 55.56, 42.22, 31.58, 36.84, 19.44, 0.0, 17.5, 40.0, 79.49, 100.0, 100.0, 95.35, 91.21, 60.0, 62.86, 62.54, 61.59, 63.49, 60.63, 42.31, 45.34, 60.67, 47.83, 41.31, 17.99, 39.15, 40.21, 57.72, 49.59, 37.4, 47.15, 60.16, 37.4, 17.36, 37.1, 27.07, 15.79, 16.54, 65.41, 33.33, 40.48, 64.23, 40.65, 37.4, 34.96, 35.14, 36.45, 26.17, 32.71, 15.46, 12.37, 11.21, 21.5, 3.33, 0.0, 3.13, 13.16, 7.55, 12.26, 10.38, 22.86, 31.43, 59.05, 46.67, 38.89, 43.33, 77.08, 72.92, 46.88, 20.57, 30.5, 24.11, 48.94, 44.68, 70.21, 70.21, 57.45, 54.61, 63.83, 71.63, 84.0, 71.19, 91.47, 91.53, 87.29, 93.64, 88.54, 38.18, 22.33, 31.07, 71.84, 79.17, 62.28, 78.95, 56.14, 47.37, 40.91, 39.09, 28.18, 20.0, 5.45, 0.0, 11.76, 9.43, 19.85, 25.24, 24.49, 23.74, 20.47, 29.99, 33.74, 40.03, 24.66, 34.42, 40.0, 15.79, 14.29, 4.76, 4.04, 0.0, 16.35, 26.92, 26.92, 19.23, 18.27, 0.0, 9.78, 11.96, 19.57, 15.44, 12.75, 0.0, 17.7, 0.88, 0.76, 3.6, 5.22, 12.73, 14.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.18, 73.57, 69.22, 58.98, 43.12, 36.88, 29.29, 18.76, 12.31, 19.17, 45.66, 73.16, 93.16, 98.45, 95.52, 82.19, 71.36, 61.8, 62.33, 62.54, 61.9, 55.48, 49.43, 49.44, 51.28, 49.94, 35.71, 32.82, 32.45, 45.69, 49.17, 48.24, 44.71, 48.24, 48.24, 38.31, 30.62, 27.18, 26.65, 19.8, 32.58, 38.43, 46.41, 46.01, 48.45, 47.43, 37.67, 35.83, 35.52, 32.59, 31.78, 24.78, 20.18, 13.01, 15.03, 12.01, 8.28, 2.15, 5.43, 7.95, 10.99, 10.06, 15.17, 21.56, 37.78, 45.72, 48.2, 42.96, 53.1, 64.44, 65.63, 46.79, 32.65, 25.06, 34.52, 39.24, 54.61, 61.7, 65.96, 60.76, 58.63, 63.36, 73.15, 75.61, 82.22, 84.73, 90.1, 90.82, 89.82, 73.45, 49.68, 30.53, 41.75, 60.69, 71.1, 73.47, 65.79, 60.82, 48.14, 42.46, 36.06, 29.09, 17.88, 8.48, 5.74, 7.06, 13.68, 18.17, 23.19, 24.49, 22.9, 24.73, 28.07, 34.59, 32.81, 33.04, 33.03, 30.07, 23.36, 11.61, 7.7, 2.93, 6.8, 14.42, 23.4, 24.36, 21.47, 12.5, 9.35, 7.25, 13.77, 15.66, 15.92, 9.4, 10.15, 6.19, 6.45, 1.75, 3.19, 7.18, 10.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.02, -31.37, -27.08, -20.83, -44.44, -57.78, -68.42, -63.16, -80.56, -100.0, -82.5, -60.0, -20.51, -0.0, -0.0, -4.65, -8.79, -40.0, -37.14, -37.46, -38.41, -36.51, -39.37, -57.69, -54.66, -39.33, -52.17, -58.69, -82.01, -60.85, -59.79, -42.28, -50.41, -62.6, -52.85, -39.84, -62.6, -82.64, -62.9, -72.93, -84.21, -83.46, -34.59, -66.67, -59.52, -35.77, -59.35, -62.6, -65.04, -64.86, -63.55, -73.83, -67.29, -84.54, -87.63, -88.79, -78.5, -96.67, -100.0, -96.87, -86.84, -92.45, -87.74, -89.62, -77.14, -68.57, -40.95, -53.33, -61.11, -56.67, -22.92, -27.08, -53.12, -79.43, -69.5, -75.89, -51.06, -55.32, -29.79, -29.79, -42.55, -45.39, -36.17, -28.37, -16.0, -28.81, -8.53, -8.47, -12.71, -6.36, -11.46, -61.82, -77.67, -68.93, -28.16, -20.83, -37.72, -21.05, -43.86, -52.63, -59.09, -60.91, -71.82, -80.0, -94.55, -100.0, -88.24, -90.57, -80.15, -74.76, -75.51, -76.26, -79.53, -70.01, -66.26, -59.97, -75.34, -65.58, -60.0, -84.21, -85.71, -95.24, -95.96, -100.0, -83.65, -73.08, -73.08, -80.77, -81.73, -100.0, -90.22, -88.04, -80.43, -84.56, -87.25, -100.0, -82.3, -99.12, -99.24, -96.4, -94.78, -87.27, -85.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8259, 0.8198, 0.8283, 0.8292, 0.8052, 0.7759, 0.7523, 0.7409, 0.7339, 0.752, 0.8077, 0.8277, 0.8674, 1.0454, 1.2919, 1.4255, 1.7684, 1.9244, 1.8929, 1.98, 1.9127, 1.8749, 1.9704, 1.9744, 2.2004, 2.202, 2.1436, 2.0893, 2.1659, 2.2053, 2.1537, 2.0952, 2.0196, 1.9742, 1.9814, 1.9669, 1.9394, 2.0232, 2.161, 2.1937, 2.1641, 2.2707, 2.3344, 2.2876, 2.2689, 2.2269, 2.1243, 2.0608, 1.9806, 1.938, 1.909, 1.8432, 1.8316, 1.7396, 1.7318, 1.721, 1.6898, 1.6468, 1.5715, 1.5475, 1.5993, 1.5557, 1.4693, 1.442, 1.4201, 1.4634, 1.4718, 1.4373, 1.4405, 1.5388, 1.5418, 1.5587, 1.765, 1.7131, 1.6648, 1.6694, 1.6631, 1.7243, 1.6647, 1.6376, 1.5629, 1.5784, 1.5503, 1.5525, 1.5228, 1.5905, 1.5546, 1.507, 1.4912, 1.4694, 1.6115, 1.5493, 1.5127, 1.6518, 1.6961, 1.7056, 1.7179, 1.7893, 1.7285, 1.8239, 1.736, 1.7037, 1.642, 1.6447, 1.6543, 1.6032, 1.5351, 1.5648, 1.5066, 1.4525, 1.3916, 1.3601, 1.3594, 1.3337, 1.4027, 1.3918, 1.3674, 1.3233, 1.3466, 1.3469, 1.2971, 1.2723, 1.2278, 1.2009, 1.2187, 1.3066, 1.2776, 1.2292, 1.2699, 1.2292, 1.27, 1.2507, 1.2656, 1.21, 1.22, 1.2471, 1.2581, 1.2396, 1.1975, 1.1905, 1.1519, 1.0946], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5178, 0.5506, 0.3862, 0.0479, 0.2418, 0.5017, 0.9477, 1.3362, 1.4723, 1.4144, 1.2091, 0.997, 0.9547, 0.8962, 0.8448, 0.8249, 0.7699, 0.5957, 0.6087, 0.7374, 0.6411, 0.5982, 0.569, 0.6895, 0.682, 0.6463, 0.5714, 0.3959, 0.4849, 0.6834, 0.3604, 0.1123, 0.3964, -0.0382, -0.0705, 0.0189, 0.6009, 0.2152, 0.2803, 0.5438, 0.2939, 0.2744, 0.265, 0.2548, 0.2762, 0.2004, 0.2895, 0.2197, 0.2156, 0.1194, 0.2675, 0.0834, -0.0532, 0.0504, 0.1513, -0.043, 0.0408, 0.0844, 0.2171, 0.304, 0.576, 0.4103, 0.3616, 0.4214, 0.8181, 0.7783, 0.5159, -0.0955, 0.1044, 0.073, 0.436, 0.3884, 0.748, 0.7319, 0.5537, 0.5015, 0.6198, 0.7114, 0.7305, 0.5123, 0.8459, 0.9116, 0.8288, 0.885, 0.8976, 0.6333, 0.5357, 0.5861, 0.921, 1.0648, 0.8594, 0.9792, 0.7194, 0.6145, 0.5502, 0.5079, 0.3613, 0.2564, 0.1038, -0.1432, 0.0684, 0.0968, 0.2369, 0.3121, 0.3235, 0.3252, 0.2714, 0.3632, 0.3215, 0.3641, 0.2799, 0.3584, 0.4258, 0.1696, 0.0784, -0.0176, -0.1426, -0.0975, 0.1264, 0.2735, 0.2904, 0.2156, 0.232, -0.0278, 0.0493, 0.1161, 0.2168, 0.139, 0.1481, -0.0274, 0.1962, 0.0564, -0.0554, -0.0137, -0.0465, 0.078, 0.133], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1786, -0.1517, -0.1625, -0.1877, -0.2155, -0.2138, -0.1682, -0.0185, 0.2046, 0.4439, 0.4661, 0.3693, 0.4536, 0.3311, 0.278, 0.2533, 0.2042, 0.1765, 0.1696, 0.1586, 0.1389, 0.1235, 0.1084, 0.1205, 0.128, 0.1275, 0.0982, 0.0696, 0.0249, -0.1223, -0.1516, -0.1188, -0.2282, -0.1846, -0.1872, -0.1928, -0.0478, -0.1381, -0.1293, -0.1079, -0.102, -0.0846, -0.0579, -0.1146, -0.1496, -0.1378, -0.0907, -0.1069, -0.1316, -0.1883, -0.1694, -0.1649, -0.2142, -0.2359, -0.2142, -0.2073, -0.4791, -0.2314, -0.2593, -0.4527, -0.333, -0.3738, -0.4122, -0.393, -0.1962, -0.1548, -0.1683, -0.0787, -0.0675, -0.058, 0.0119, -0.0233, 0.0294, 0.0321, 0.0139, 0.0263, 0.019, 0.0302, 0.0303, 0.0066, 0.0294, 0.0566, 0.0746, 0.1169, 0.0912, -0.0982, -0.1307, -0.142, -0.0194, -0.0694, -0.1371, -0.0757, -0.1662, -0.1735, -0.1857, -0.1955, -0.2009, -0.2107, -0.2442, -0.2497, -0.2734, -0.2978, -0.3174, -0.3271, -0.3426, -0.2777, -0.2585, -0.2627, -0.3987, -0.4751, -0.4623, -0.6004, -0.5595, -0.5457, -0.5373, -0.5398, -0.5465, -0.5647, -0.4889, -0.4044, -0.4872, -0.4751, -0.4789, -0.5389, -0.5245, -0.5351, -0.5279, -0.5221, -0.4927, -0.4499, -0.3967, -0.4261, -0.4432, -0.4486, -0.468, -0.4261, -0.4287], "obv": [0, -2786000, -1095000, 808000, -928000, 2031000, -5221000, -6310000, 4693000, -10422000, 6302000, -17544000, -23119000, -26786000, -19908000, -9363000, 11132000, 5254000, 1260000, 1260000, 4726000, 2848000, -2000, 5937203, 32728203, 50333203, 74713203, 133802203, 329529203, 358803203, 319686203, 456648203, 362040203, 287751203, 322499203, 274212203, 245483203, 274709203, 349480203, 315321203, 294920203, 276776203, 351759203, 390091203, 368309203, 343152203, 331767203, 346323203, 393317203, 370417203, 362004203, 385377203, 366578203, 346646203, 366409203, 430254203, 343528203, 362765203, 397845203, 382338203, 377129203, 369690203, 361470203, 361470203, 356602203, 361643203, 345795203, 342296681, 337398681, 349177681, 345394681, 341480681, 344105681, 351696681, 346353681, 349473681, 348032681, 350281820, 354070620, 365146942, 357554014, 353737825, 362584915, 413523359, 397937520, 387910512, 376265923, 381907981, 378839974, 385035739, 369028595, 384913930, 384913930, 379809949, 377476168, 384311939, 393024226, 404433636, 398623656, 415760893, 444372432, 433349322, 445120476, 462528279, 423035307, 412559814, 423753494, 460171621, 531164869, 498546055, 545824360, 501729714, 493496232, 462079827, 454014329, 445949097, 439935540, 426141800, 418334094, 421935078, 418500881, 428745888, 433633532, 429968213, 425968590, 419245043, 430832270, 423116085, 450384475, 443638298, 447526863, 453124066, 446619696, 439123051, 433132427, 427486214, 424859067, 427719855, 437557766, 437557766, 433808629, 429880791, 423538666, 428341868, 439237021, 444445600, 439151863, 434640418, 427743132, 436163734, 430611540, 422567920, 418523860, 412967799, 416149772, 418744966], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 37.08, 40.39, 43.76, 44.72, 45.65, 45.86, 46.05, 45.96, 43.92, 42.03, 41.62, 41.24, 40.83, 40.41, 40.62, 40.82, 41.0, 41.13, 40.53, 39.65, 39.36, 38.84, 37.51, 35.56, 33.34, 31.28, 29.37, 28.22, 27.58, 26.6, 26.29, 25.89, 25.28, 24.22, 23.39, 22.37, 20.95, 19.52, 18.61, 17.45, 16.68, 15.53, 14.94, 15.04, 15.13, 14.62, 15.14, 15.62, 16.07, 15.92, 14.95, 14.85, 14.76, 14.09, 14.02, 14.97, 15.85, 15.99, 16.2, 16.39, 16.8, 16.22, 15.09, 14.75, 14.44, 13.76, 12.89, 12.81, 12.76, 12.96, 12.98, 13.73, 14.73, 15.33, 16.26, 17.37, 17.29, 16.79, 16.53, 17.37, 19.03, 20.13, 21.24, 21.85, 22.04, 22.88, 23.66, 23.49, 23.02, 22.14, 21.0, 19.95, 18.69, 18.15, 17.65, 17.37, 17.11, 16.36, 16.24, 16.13, 16.94, 17.04, 17.13, 17.33, 16.26, 15.61, 15.0, 15.23, 15.48, 15.87, 15.05, 15.13, 14.77, 14.44, 13.88, 13.67, 13.02, 12.41, 11.95, 11.52, 11.96, 12.12, 12.34, 13.21, 14.29, 15.78, 17.17, 18.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 25.25, 26.18, 24.29, 23.23, 22.38, 21.44, 20.21, 18.95, 20.45, 24.24, 22.82, 29.17, 44.42, 58.23, 54.95, 56.3, 48.04, 46.1, 40.92, 39.34, 37.26, 32.92, 30.51, 38.25, 35.49, 33.86, 32.26, 35.25, 32.14, 30.56, 29.17, 28.1, 26.7, 29.15, 27.27, 25.68, 22.86, 19.87, 18.18, 17.11, 21.67, 22.14, 20.98, 23.38, 22.12, 21.53, 20.61, 20.8, 19.74, 18.61, 18.47, 20.15, 19.7, 18.38, 19.43, 18.37, 17.51, 17.03, 19.03, 17.1, 16.32, 16.05, 17.87, 21.33, 26.45, 24.42, 23.22, 25.19, 29.47, 27.31, 25.08, 20.57, 19.68, 18.8, 22.91, 25.6, 28.04, 26.97, 25.46, 24.77, 27.92, 26.62, 26.5, 25.09, 27.63, 28.75, 27.54, 28.92, 29.41, 24.9, 24.05, 24.28, 28.34, 33.95, 31.35, 29.72, 26.5, 25.47, 27.45, 26.78, 25.33, 24.41, 22.63, 20.89, 20.02, 21.01, 25.08, 24.19, 24.52, 23.77, 22.58, 24.66, 23.34, 26.97, 25.24, 23.86, 23.7, 21.63, 20.08, 19.36, 18.33, 17.63, 16.74, 21.47, 28.16, 26.75, 25.81, 23.2, 22.26, 27.32, 25.76, 23.63, 22.95, 21.14, 20.64, 18.99, 17.9, 17.21, 16.07, 15.42, 15.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 11.59, 10.65, 11.59, 11.95, 11.52, 11.97, 12.72, 16.25, 14.72, 12.73, 11.54, 10.22, 7.87, 5.92, 4.98, 3.73, 13.08, 12.35, 14.17, 13.62, 14.22, 23.14, 21.44, 17.86, 16.58, 16.14, 15.55, 13.92, 12.7, 12.07, 11.69, 14.24, 14.95, 13.83, 14.02, 17.02, 18.64, 21.76, 19.9, 18.73, 16.58, 14.98, 15.89, 14.87, 14.55, 15.16, 16.74, 16.17, 16.44, 19.56, 18.81, 17.58, 18.81, 21.01, 19.63, 21.28, 24.35, 23.69, 22.34, 26.69, 25.48, 25.06, 23.71, 22.35, 20.14, 18.6, 20.87, 19.34, 16.81, 15.58, 17.48, 30.13, 28.83, 29.45, 27.27, 25.42, 22.77, 21.9, 23.04, 24.0, 22.07, 20.86, 19.34, 19.24, 17.1, 16.25, 17.2, 16.15, 15.22, 17.92, 19.59, 18.63, 15.84, 14.32, 15.3, 14.1, 14.35, 15.42, 13.57, 13.24, 16.47, 17.37, 18.25, 23.67, 22.68, 22.0, 20.04, 19.33, 18.61, 18.04, 19.77, 18.36, 17.38, 15.34, 17.44, 16.48, 15.82, 22.65, 23.15, 22.32, 26.47, 25.76, 25.64, 23.46, 20.32, 21.82, 21.05, 26.52, 27.76, 24.95, 23.53, 26.63, 25.86, 30.22, 27.45, 25.84, 29.53, 30.78, 33.54, 32.19, 31.46], "ad": [-4719913.0, -4505599.0, -3378269.0, -1475269.0, -2439707.0, -138262.0, -4489462.0, -4368461.0, 472871.0, -6139943.0, -8230459.0, -22140622.0, -21812679.0, -24746273.0, -21169711.0, -17654711.0, -16576018.0, -19687905.0, -23681905.0, -27096905.0, -27482020.0, -28734020.0, -31584020.0, -34728280.0, -40777860.0, -32775602.0, -8395602.0, 50693398.0, 201936970.0, 211999898.0, 172882898.0, 251636018.0, 207485550.0, 187439318.0, 179165946.0, 151573275.0, 131184964.0, 126195137.0, 123974227.0, 106515164.0, 93400221.0, 79144205.0, 96997245.0, 106057549.0, 98796912.0, 75503409.0, 67371250.0, 76728676.0, 92393282.0, 77126628.0, 70816885.0, 81575891.0, 83925769.0, 72267435.0, 63483854.0, 122152221.0, 38136324.0, 40399517.0, 56656134.0, 44797817.0, 43495570.0, 45578507.0, 38223762.0, 33755784.0, 34540952.0, 35045046.0, 19197046.0, 18878983.0, 17543155.0, 11653672.0, 7870672.0, 3956672.0, 2286223.0, 768008.0, -2716560.0, -1780565.0, -1986415.0, -146202.0, 18530.0, 4611151.0, -2507205.0, -3652059.0, -8960291.0, 1955133.0, 7799821.0, 5125950.0, 5541823.0, 7026564.0, 7464849.0, 13660614.0, 3656137.0, 9613135.0, 8536092.0, 3432111.0, 2265213.0, 1885449.0, 4063510.0, 6202785.0, 1403245.0, 11000078.0, 11000107.0, 14674493.0, 20107334.0, 21557997.0, -15678237.0, -26153702.0, -28392460.0, 1782568.0, -15965744.0, -36242303.0, -26288941.0, -60762957.0, -65529729.0, -80731241.0, -87452533.0, -90554532.0, -92323242.0, -106116982.0, -113924688.0, -111594643.0, -115028840.0, -119419557.0, -115835298.0, -116079672.0, -117412871.0, -119889957.0, -123752373.0, -131468558.0, -153994641.0, -158582052.0, -159137565.0, -163012552.0, -164313430.0, -165146390.0, -171137014.0, -173960121.0, -176587268.0, -173726480.0, -170673335.0, -188717806.0, -190384089.0, -192348008.0, -198690133.0, -197317790.0, -203975939.0, -204496797.0, -204143882.0, -205753075.0, -212650361.0, -210966240.0, -216121849.0, -223361107.0, -224294352.0, -226819834.0, -226085533.0, -227939243.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5068300.0, 6225800.0, 8331800.0, 8720200.0, 8896600.0, 9410800.0, 10169400.0, 11493700.0, 11972600.0, 11271700.0, 10101700.0, 8775900.0, 6579100.0, 6306600.0, 6533820.3, 8525120.3, 9231120.3, 9619620.3, 14940720.3, 34114020.3, 36699920.3, 40265020.3, 53773420.3, 62949220.3, 69784200.0, 70579900.0, 73648100.0, 74083000.0, 71096700.0, 59001100.0, 59489600.0, 57618000.0, 45736200.0, 43773700.0, 40178000.0, 38881400.0, 36568400.0, 34834000.0, 33367000.0, 30589300.0, 29463400.0, 28264600.0, 28787500.0, 23169100.0, 21329100.0, 21127200.0, 24996000.0, 32530100.0, 32998200.0, 31806800.0, 31067500.0, 30747100.0, 29153700.0, 28095800.0, 26996200.0, 25506700.0, 19626300.0, 12538500.0, 10964652.2, 7946452.2, 7573652.2, 7431052.2, 7078552.2, 6519052.2, 6384552.2, 6432052.2, 6239952.2, 4799252.2, 4674313.9, 4563393.9, 4493126.1, 4874118.9, 4864337.8, 5486546.8, 9821291.2, 10845575.1, 11536275.9, 12556634.8, 12895926.7, 12823847.4, 12335791.7, 13177213.3, 14384127.9, 13984088.4, 9400642.1, 8075436.3, 7756312.6, 7463082.4, 8039817.6, 8314014.9, 9408162.1, 10668601.6, 10182379.1, 10874825.0, 12105207.2, 15821126.3, 16185098.5, 16433237.8, 18934109.5, 25452436.3, 27000594.0, 28867270.6, 32174424.2, 31820657.0, 33221517.2, 30078769.8, 29837743.7, 29319731.4, 27057292.7, 20738738.5, 17836955.5, 13452544.7, 10067580.8, 9732997.0, 6957888.4, 6551300.9, 6417132.4, 6974499.4, 6366743.9, 8312812.3, 8627331.6, 8672768.4, 8207988.0, 8369660.6, 8752793.2, 8951893.3, 8844159.9, 7948151.9, 7462612.2, 5719564.3, 7201480.8, 7187538.0, 7020601.5, 7004377.0, 6735032.7, 7225485.6, 7181722.2, 7448381.2, 7613446.9, 7319384.4, 6004910.4, 6185216.1, 6596794.3, 6366987.8, 6442273.7, 5670955.7, 5409617.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.123, 2.186, 2.349, 2.422, 2.457, 2.392, 2.375, 2.335, 2.176, 1.696, 1.679, 1.621, 1.293, 1.162, 1.035, 0.989, 0.918, 0.882, 0.838, 0.742, 0.703, 0.672, 0.673, 0.535, 0.487, 0.485, 0.555, 0.69, 0.72, 0.786, 0.777, 0.791, 0.844, 0.887, 0.915, 0.895, 0.725, 0.471, 0.425, 0.339, 0.334, 0.336, 0.327, 0.338, 0.35, 0.364, 0.368, 0.289, 0.288, 0.309, 0.312, 0.34, 0.355, 0.41, 0.682, 0.76, 0.925, 1.26, 1.356, 1.519, 1.517, 1.551, 1.639, 1.614, 1.101, 0.956, 0.911, 0.902, 0.942, 0.97, 1.076, 1.114, 1.038, 1.075, 1.159, 1.366, 1.369, 1.352, 1.425, 1.639, 1.662, 1.643, 1.701, 1.684, 1.821, 1.672, 1.664, 1.653, 1.502, 1.141, 0.986, 0.762, 0.576, 0.557, 0.399, 0.375, 0.367, 0.397, 0.365, 0.458, 0.484, 0.51, 0.488, 0.503, 0.537, 0.589, 0.588, 0.539, 0.548, 0.493, 0.642, 0.736, 0.833, 0.837, 0.9, 0.954, 0.96, 0.999, 1.065, 1.028, 0.825, 0.842, 0.907, 0.879, 0.881, 0.779, 0.757], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.51, 15.07, -15.98, -115.47, -71.92, 16.05, 125.83, 322.14, 452.84, 420.36, 297.8, 231.16, 134.51, 127.29, 106.38, 93.93, 79.36, 37.61, 31.41, 66.42, 45.71, 33.08, 27.12, 53.24, 53.31, 55.23, 41.45, -23.56, -41.61, 28.11, -30.65, -119.52, -88.63, -206.1, -175.63, -159.95, -40.93, -41.47, -86.73, -9.79, -50.82, -79.06, -89.16, -70.77, -68.04, -112.57, -78.92, -65.61, -108.09, -132.45, -74.93, -134.52, -201.24, -175.85, -130.28, -175.1, -167.04, -142.21, -109.29, -65.3, 1.24, -5.33, -43.5, -13.29, 75.63, 63.98, 5.94, -206.73, -140.73, -143.94, -59.22, -15.13, 59.52, 76.78, 42.75, 7.41, 40.7, 63.06, 70.98, 24.88, 86.23, 145.17, 110.94, 127.63, 142.31, 104.03, 23.83, 31.39, 90.75, 206.23, 140.14, 144.86, 105.18, 42.0, 40.92, 7.89, -41.1, -84.25, -107.0, -207.55, -177.17, -136.01, -83.26, -78.38, -64.11, -58.32, -71.37, -42.02, -47.16, -20.1, -67.42, -57.44, -29.5, -123.24, -164.34, -169.12, -214.92, -188.39, -149.59, -85.29, -22.27, -81.74, -78.51, -128.71, -146.05, -103.33, -93.15, -120.52, -113.76, -151.25, -112.82, -127.96, -174.48, -176.82, -179.85, -148.16, -119.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4118, 12.3506, 12.6482, 7.0039, 5.0781, 1.1278, 3.0418, 1.5267, -7.9422, -3.321, -2.518, 3.6232, 15.4412, 40.3704, 64.8746, 67.7305, 55.7895, 64.7273, 68.0297, 66.9145, 67.8967, 67.6692, 52.9412, 52.6717, 66.7897, 48.951, 33.121, 9.4987, -1.087, -3.3827, 1.8018, -2.4283, -5.531, -2.2272, 0.0, -4.2601, 3.5897, 6.5, -15.4867, -13.8498, -11.9617, 4.3373, -14.2857, -13.1291, -5.9734, -10.4072, -8.1967, -11.3895, -15.3846, -9.8361, -7.4257, -10.5634, -2.8796, 0.2725, -2.7174, -14.7806, -10.5128, -16.8766, -21.6471, -14.1414, -21.4286, -19.5373, -19.2208, -15.8442, -10.9626, -4.9869, -7.8167, -8.9674, -5.3072, 1.355, 6.0172, 4.5455, -14.7147, -12.3529, -6.1688, 3.5144, 2.2508, 9.2593, 6.3063, -7.1823, -2.924, 2.9851, 5.0147, -3.7433, -8.3784, 8.1159, 35.5634, 27.5168, 35.6401, 22.5309, 14.1509, -0.8475, 1.6949, 19.6429, 27.4096, 17.3913, 19.1011, 10.5556, 14.4543, 2.681, -1.039, -2.8947, -8.1633, -13.3501, -14.0496, -6.5527, -9.7715, -15.6743, -18.1861, -14.7998, -18.8564, -15.5895, -10.5452, -11.491, -10.2296, -10.601, -6.3984, -0.8682, 2.4882, -4.9793, -6.5421, -14.9254, -18.1287, -14.0762, -10.5882, -8.4337, -13.7026, -11.9403, -21.5976, -18.4049, -19.5195, -18.3976, -16.5479, -15.2597, -21.3333, -10.1754, -15.3571, -25.256, -29.2763, -34.2105, -29.7297, -29.1525], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 100.0, 96.0, 100.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -100.0, -96.0, -80.0, -92.0, -92.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -48.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -88.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -36.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6816, 9.0867, 9.0003, 8.8471, 9.1313, 8.6495, 5.833, 6.2011, 8.4815, 6.7446, 5.8503, 5.292, 6.8312, 6.4853, 5.7959, 4.867, 3.7206, 4.0542, 4.536, 2.7003, 1.176, 1.8998, -0.6424, -1.8777, -2.31, 0.4546, -2.0555, -1.9888, -0.7535, -2.1741, -2.2581, -2.3075, -2.4384, -2.2655, -2.6065, -2.0456, -2.5076, -2.6558, -3.1426, -2.5323, -3.4465, -4.3211, -4.1085, -3.5898, -4.993, -4.5533, -4.5014, -3.7206, -3.1005, -1.428, -2.2729, -2.4829, -2.0481, -0.1977, -0.3286, -1.4156, -4.1333, -3.2464, -3.5107, -1.554, -1.7664, 0.1359, 0.2693, -0.5065, -0.677, -0.0247, 0.6077, 1.0204, 0.1556, 2.0061, 2.7103, 2.5398, 3.0734, 3.2686, 1.5985, 0.9463, 1.3119, 3.276, 4.2247, 3.3205, 4.2321, 2.8412, 2.2359, 1.8578, 1.7022, 1.1266, 0.6671, -0.3113, -2.1494, -1.6899, -2.047, -1.6089, -1.3676, -1.5016, -1.6677, -2.1888, -1.698, -2.1079, -1.9184, -2.4517, -1.9905, -1.6418, -2.5905, -2.8771, -3.1487, -3.8519, -4.0647, -3.3828, -2.6772, -2.4771, -2.6915, -2.5265, -3.8857, -3.6671, -3.3909, -2.8496, -3.2151, -3.161, -4.2937, -3.2828, -4.1825, -5.02, -5.12, -5.6775, -5.09, -4.86], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.479452, 121.266968, 67.101227, 45.150681, 33.245508, 25.792929, 20.683476, 16.945841, 14.129466, 11.946911, 10.243043, 8.913349, 7.937038, 7.286131, 6.833941, 6.456649, 6.127894, 5.82497, 5.528886, 5.242937, 4.956114, 4.623547, 4.282379, 3.983018, 3.69683, 3.418283, 3.150244, 2.921834, 2.722827, 2.542749, 2.371373, 2.199742, 2.0388, 1.897175, 1.754306, 1.602152, 1.459653, 1.304119, 1.137392, 0.969465, 0.840072, 0.718149, 0.6077, 0.523971, 0.444662, 0.369504, 0.298769, 0.23073, 0.167234, 0.104095, 0.046719, -0.00954, -0.063273, -0.118084, -0.167022, -0.217694, -0.277256, -0.338291, -0.394319, -0.458629, -0.524805, -0.587853, -0.640046, -0.677029, -0.68637, -0.685297, -0.67991, -0.667946, -0.633581, -0.584395, -0.540301, -0.533349, -0.542284, -0.566895, -0.580736, -0.588622, -0.572898, -0.538695, -0.503905, -0.470282, -0.431542, -0.383002, -0.326891, -0.280694, -0.221208, -0.149558, -0.075185, 0.005878, 0.088756, 0.152102, 0.189986, 0.215377, 0.254043, 0.311652, 0.367013, 0.429895, 0.478177, 0.50801, 0.520845, 0.519282, 0.501355, 0.466833, 0.413221, 0.333003, 0.244761, 0.153917, 0.071865, 0.003867, -0.053582, -0.101694, -0.145504, -0.178959, -0.206477, -0.229152, -0.251978, -0.270498, -0.28244, -0.300661, -0.325806, -0.358541, -0.403532, -0.456454, -0.504918, -0.541427, -0.566936, -0.588786, -0.605734, -0.634745, -0.670799, -0.706351, -0.735409, -0.765674, -0.794149, -0.835552, -0.869873, -0.909404, -0.959408, -1.017774, -1.085543, -1.153436, -1.214967], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0959, 105.1301, 97.5243, 87.0496, 76.2888, 66.1896, 57.0884, 49.0599, 42.0738, 36.0484, 30.8873, 26.4925, 22.7814, 19.6824, 17.1127, 14.9815, 13.2108, 11.7336, 10.4927, 9.4427, 8.5454, 7.761, 7.0653, 6.4488, 5.8984, 5.4024, 4.952, 4.5459, 4.1813, 3.8536, 3.5572, 3.2857, 3.0363, 2.8085, 2.5976, 2.3985, 2.2108, 2.0294, 1.851, 1.6747, 1.5078, 1.3499, 1.2014, 1.0659, 0.9417, 0.8272, 0.7216, 0.6234, 0.5322, 0.4465, 0.3666, 0.2914, 0.2204, 0.1527, 0.0888, 0.0275, -0.0335, -0.0944, -0.1544, -0.2153, -0.2772, -0.3393, -0.3994, -0.455, -0.5012, -0.5381, -0.5664, -0.5867, -0.5961, -0.5938, -0.5831, -0.5731, -0.567, -0.5669, -0.5697, -0.5735, -0.5734, -0.5664, -0.5539, -0.5372, -0.5161, -0.4895, -0.4569, -0.4217, -0.3816, -0.3352, -0.2832, -0.2254, -0.1625, -0.0996, -0.0417, 0.0097, 0.0586, 0.1092, 0.1608, 0.2146, 0.2673, 0.3154, 0.3565, 0.3891, 0.4115, 0.4226, 0.4207, 0.4032, 0.3715, 0.328, 0.2768, 0.2222, 0.167, 0.1133, 0.0615, 0.0134, -0.0306, -0.0703, -0.1066, -0.1394, -0.168, -0.1945, -0.2208, -0.2483, -0.2794, -0.3148, -0.3528, -0.3905, -0.4258, -0.4584, -0.4879, -0.5173, -0.548, -0.5796, -0.6108, -0.6418, -0.6722, -0.7049, -0.7379, -0.7722, -0.8096, -0.8513, -0.8981, -0.9492, -1.0023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.7919, 126.9208, 131.743, 126.465, 118.3695, 111.2412, 96.8618, 80.6885, 62.9533, 46.9052, 33.0806, 22.7602, 13.5587, 6.0386, 3.9798, 3.8093, 0.6731, -0.0355, 1.4914, -2.8721, -8.5943, -13.4355, -11.9201, -15.264, -17.2404, -16.6638, -18.2546, -18.3291, -17.8995, -18.8435, -16.8574, -14.668, -13.2249, -13.5001, -11.7854, -11.6436, -14.2433, -15.7459, -19.0145, -22.5724, -24.0726, -28.104, -30.4677, -32.6249, -32.7602, -31.0131, -26.1028, -23.6785, -20.9943, -16.7777, -10.2155, -4.1581, 1.1886, -1.7882, -3.6586, -5.8264, -4.8247, -5.8563, -2.8609, -0.4772, -2.0028, -4.2399, -4.0622, -1.3375, 3.4954, 4.4025, 10.6853, 19.4358, 25.676, 31.1773, 33.9266, 33.6276, 29.5203, 25.4681, 26.2772, 29.1574, 29.8553, 29.8161, 26.7442, 24.7514, 20.3599, 15.6002, 12.032, 7.7828, 1.5279, -7.2011, -13.1008, -17.9041, -22.693, -25.7627, -26.9876, -28.3098, -28.9029, -27.0333, -25.119, -22.0271, -18.3223, -14.8375, -10.4089, -8.0318, -8.2988, -9.4275, -13.0257, -17.0459, -19.8172, -20.7805, -21.3342, -22.4424, -23.2819, -27.1877, -28.7821, -29.7125, -29.3393, -28.5524, -27.5844, -30.1442, -29.6283, -31.0549, -34.7404, -38.8502, -43.1419, -45.6781, -47.8016], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.29, 44.93, 45.71, 23.68, 16.05, 4.23, 11.43, 5.41, -31.43, -12.68, -9.59, 11.63, 38.18, 63.01, 73.88, 74.9, 56.58, 63.57, 66.55, 64.75, 65.25, 62.94, 40.79, 41.32, 48.01, 36.08, 28.26, 11.76, -1.89, -6.3, 3.48, -4.76, -10.2, -3.94, 0.0, -6.71, 5.6, 9.92, -27.56, -24.28, -21.19, 6.04, -21.59, -19.61, -8.21, -13.22, -10.39, -15.24, -22.15, -14.58, -10.87, -17.24, -4.85, 0.47, -4.46, -37.65, -27.89, -42.14, -68.66, -50.0, -60.0, -53.52, -52.86, -39.87, -27.15, -10.98, -15.85, -17.65, -10.5, 2.44, 11.11, 7.69, -19.37, -16.15, -8.02, 4.12, 2.58, 10.2, 7.37, -9.49, -3.88, 3.79, 6.27, -5.83, -12.06, 10.53, 46.54, 39.42, 48.82, 40.33, 21.53, -1.62, 3.09, 30.28, 38.72, 25.0, 27.42, 14.07, 18.92, 4.35, -1.82, -4.85, -14.29, -22.55, -21.89, -9.7, -15.22, -30.99, -40.61, -34.76, -51.76, -45.44, -29.72, -31.26, -27.48, -27.56, -16.45, -2.33, 6.62, -14.93, -18.58, -43.86, -55.36, -38.71, -26.87, -22.22, -38.21, -34.48, -51.05, -45.45, -51.18, -47.69, -43.47, -40.87, -48.48, -21.17, -28.48, -47.44, -59.73, -63.41, -53.66, -52.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7715, 0.6825, 0.8815, 0.8755, 1.1105, 0.7894, 0.3661, 0.2856, 0.2377, 0.2743, -0.0119, 0.378, 1.0935, 1.0643, 1.844, 4.3335, 7.6391, 7.7125, 10.719, 5.0724, 4.6725, 4.9227, 3.4217, 3.0882, 1.9623, 1.0467, 4.6524, 2.3643, 1.3842, 1.3206, 2.953, 2.6371, 2.1475, 1.8548, 0.7428, 0.6295, 1.6973, 1.1584, 0.1317, 0.6987, -0.6011, -0.2611, -0.6755, 1.2209, 2.2112, 0.2648, 1.321, 0.9205, -0.1568, -0.2403, 0.1329, 0.3892, -0.3793, -0.1346, 0.7599, -0.6192, -0.1707, 0.4677, -0.0509, -0.8624, -1.0991, -0.2857, -0.3578, -1.3585, -1.348, -0.6753, 0.2611, 1.5791, 1.53, 0.3443, 1.0999, 2.4957, 1.5321, 0.7697, -1.3944, -1.3999, -1.4329, -0.1269, 0.9218, 1.9548, 1.5837, 1.414, 0.3861, 1.4392, 1.3394, 1.5787, 0.9508, 1.9091, 2.1729, 1.5236, 1.9059, 2.0925, 3.2477, 0.1366, 0.456, 1.9579, 3.5488, 2.7029, 2.5922, 2.9066, 0.7337, 2.0548, 0.2718, 0.1483, -0.4729, 0.1311, -0.9041, -1.4738, -0.8748, 0.543, -0.206, 0.0949, 0.0956, 0.0462, 0.7539, 0.6176, 1.9008, 0.365, 0.3129, 0.4753, -0.064, -0.4192, -0.695, -1.1957, -1.1035, -0.9458, 0.1607, 1.9592, 0.0579, -0.1004, 0.0425, -1.2136, 0.2812, -0.1518, -0.4043, -0.7165, -0.6184, -0.2301, -0.1758, -1.1292, -1.5536, -1.5174, -1.3935, -1.0658], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0685, 0.1884, -0.3538, 0.1343, 0.1717, -0.0506, -0.128, -0.1097, -0.207, -0.3186, -0.6542, -0.462, -0.4383, -0.0228, 0.8558, 0.9735, 3.2909, 4.5502, 4.4931, 1.1195, 3.1901, 1.8097, 2.3841, 1.7047, -1.1012, -0.9792, -0.3381, 0.1408, 0.0007, -0.0629, -0.1599, -0.0805, 0.6651, 0.5207, -0.2949, -0.754, -0.378, -0.6204, -1.4495, -2.4142, -3.7634, -2.8799, -2.4544, -2.4355, -0.9511, -1.4152, -0.7048, -0.7595, -0.9474, -1.4756, -0.806, -0.9943, -1.9111, -1.1228, -0.9201, -1.1627, -1.8013, -0.9158, -1.3356, -1.9495, -1.6427, -1.521, -2.6307, -2.3467, -1.6938, -1.7624, -0.8754, -0.4467, -0.0512, -0.6439, -0.3824, -0.2714, -0.0491, -0.7126, -4.1614, -2.3387, -2.4705, -1.8564, -0.6594, -0.417, 0.6943, 0.1293, -0.2068, -0.3396, 0.1535, -0.0025, -0.1857, -0.5614, 1.1846, 0.6342, 0.6212, 0.9066, -0.2111, -0.6045, -0.5322, -1.5009, 1.5723, 0.8747, 0.7145, 0.1889, -0.2052, -1.0088, -0.3211, -1.1364, -1.3129, -1.5489, -2.6829, -2.3138, -1.5248, -1.207, -0.956, -0.6551, -0.5044, -0.9038, -0.4461, -0.3824, -0.3992, -0.885, -0.7371, -0.1747, -1.564, -1.7692, -1.345, -1.9957, -1.7535, -1.7958, -1.2893, -0.4908, -0.8421, -0.7004, -1.7575, -1.9136, -1.5188, -1.1518, -1.8639, -1.203, -1.9684, -1.7301, -1.5758, -2.1292, -2.2036, -2.6174, -2.0435, -1.4158], "thermo_temp": [null, 0.6424, 0.2965, 0.4941, 0.4447, 0.8894, 0.9882, 0.4447, 1.2353, 1.5812, 0.7906, 1.1859, 0.84, 0.4941, 1.2353, 0.7412, 0.9388, 0.84, 0.4941, 0.3953, 0.4447, 0.5929, 0.6424, 0.9882, 1.5318, 1.0871, 1.3835, 3.36, 4.4965, 3.1623, 6.2259, 3.9529, 1.4823, 3.1129, 1.0376, 1.3835, 3.2118, 2.0259, 5.1388, 2.2235, 1.3835, 1.3835, 3.1623, 2.7176, 1.4823, 1.3341, 1.0376, 1.3835, 2.0753, 1.7788, 1.5812, 3.1129, 3.9529, 2.6188, 1.7788, 3.6565, 3.1623, 1.68, 2.0259, 1.68, 0.7906, 1.2353, 0.9388, 1.3835, 1.5318, 0.9882, 1.68, 0.5435, 1.6306, 1.5812, 1.2847, 1.0871, 0.5929, 1.2353, 2.2729, 0.9882, 0.3459, 1.0871, 1.1365, 2.0259, 1.5812, 0.9882, 1.4823, 2.8165, 1.5812, 1.7788, 4.447, 1.0376, 1.0376, 1.7294, 1.5812, 2.52, 0.8894, 1.2847, 0.5929, 1.7788, 1.1859, 1.5812, 1.1365, 2.4706, 1.0871, 0.8894, 1.2847, 1.1859, 3.4588, 0.7412, 1.0376, 3.4588, 2.2729, 1.8282, 1.8776, 2.7176, 0.9388, 3.0635, 0.5929, 1.2847, 0.84, 1.68, 1.7788, 0.9388, 0.65, 1.95, 0.75, 0.75, 0.6, 0.95, 1.35, 1.0, 2.3, 1.25, 1.05, 0.75, 1.65, 1.35, 0.65, 0.95, 0.65, 0.85, 1.45, 2.45, 0.9, 0.6, 1.8, 0.7, 1.8, 1.0, 1.4596, 0.4865, 1.35, 1.6, 1.4, 1.0, 0.65, 1.1, 0.65, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7016, 0.7178, 0.8029, 0.8096, 0.7523, 0.8401, 0.8221, 0.8433, 0.8427, 0.7793, 0.7095, 0.6614, 0.6489, 0.6477, 0.7096, 0.8591, 0.9006, 0.9884, 1.4196, 1.979, 2.1942, 2.9272, 3.1137, 2.8171, 2.8709, 2.5375, 2.3277, 2.4885, 2.4044, 2.9015, 2.7783, 2.5247, 2.3172, 2.4708, 2.5157, 2.3278, 2.1471, 1.9454, 1.8432, 1.8854, 1.866, 1.8143, 2.0504, 2.3963, 2.4367, 2.3171, 2.5606, 2.67, 2.49, 2.4056, 2.2737, 2.0041, 1.8643, 1.696, 1.6392, 1.6197, 1.5049, 1.5367, 1.3561, 1.406, 1.4379, 1.41, 1.3513, 1.2134, 1.2174, 1.4093, 1.3327, 1.1533, 1.1413, 1.1404, 1.3014, 1.3523, 1.2861, 1.3218, 1.5935, 1.5913, 1.6254, 2.1384, 1.9383, 1.7745, 1.7663, 1.7326, 1.8758, 1.6965, 1.6216, 1.4346, 1.4971, 1.4406, 1.4661, 1.4062, 1.5997, 1.5065, 1.3943, 1.3744, 1.3401, 1.7253, 1.5464, 1.4539, 1.8184, 1.9011, 1.8878, 1.886, 2.0372, 1.8375, 2.0604, 1.7936, 1.701, 1.5445, 1.5691, 1.6072, 1.4857, 1.3338, 1.4458, 1.3193, 1.2158, 1.1038, 1.0759, 1.1257, 1.1028, 1.3205, 1.3077, 1.2608, 1.168, 1.2556, 1.2728, 1.1595, 1.1214, 1.0357, 1.002, 1.0834, 1.3319, 1.2534, 1.1346, 1.2556, 1.1545, 1.2719, 1.2225, 1.2656, 1.1239, 1.165, 1.2441, 1.2725, 1.2229, 1.1188, 1.1153, 1.0307, 0.907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0256, 1.1186, 1.1084, 1.0937, 1.0584, 1.0769, 1.0339, 1.0293, 0.9824, 0.9674, 0.9348, 0.9825, 1.0837, 1.1044, 1.2975, 1.3495, 1.2987, 1.1804, 1.2674, 1.2177, 1.2481, 1.2365, 1.1479, 1.1464, 1.1528, 1.1499, 1.1288, 1.113, 1.0343, 0.982, 0.9868, 1.07, 0.9565, 0.9709, 0.9554, 0.9577, 1.0258, 0.9884, 0.8722, 0.8705, 0.879, 0.8955, 0.9329, 0.9016, 0.9002, 0.8981, 0.9147, 0.9063, 0.9028, 0.9015, 0.8997, 0.9532, 1.0491, 1.015, 0.9741, 0.9905, 0.8854, 0.8602, 0.7988, 0.7994, 0.75, 0.7827, 0.7666, 0.7683, 0.8799, 0.8814, 0.9006, 0.8892, 0.9497, 0.9373, 0.9923, 0.9901, 0.8524, 0.914, 0.9558, 0.9829, 1.0142, 1.0326, 1.0504, 1.006, 0.9751, 1.0, 1.0163, 1.0043, 0.9781, 1.0149, 1.2804, 1.1925, 1.2247, 1.2284, 1.1019, 1.0707, 1.005, 0.9977, 1.1468, 1.1276, 1.1037, 1.0816, 1.0744, 1.0459, 0.9961, 0.9731, 0.9492, 0.91, 0.8852, 0.9065, 0.9273, 0.9533, 0.8081, 0.8352, 0.8213, 0.7991, 0.8444, 0.8787, 0.8499, 0.8698, 0.8976, 0.9504, 0.9489, 0.9257, 0.9052, 0.8469, 0.8295, 0.8013, 0.8333, 0.9181, 0.8725, 0.8724, 0.789, 0.7943, 0.8097, 0.8006, 0.8409, 0.8884, 0.8145, 0.8684, 0.8711, 0.8333, 0.7761, 0.6592, 0.7019, 0.7198], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 0.8729, 0.8394, 0.8789, 0.9377, 0.9636, 1.0127, 0.9582, 1.0705, 1.0744, 0.9739, 1.0, 0.8285, 0.6397, 0.4793, 0.4879, 0.4605, 0.6804, 0.6694, 0.6712, 0.707, 0.7139, 0.7531, 0.7982, 0.7341, 0.7951, 0.8478, 0.9214, 0.9797, 1.0116, 1.1334, 0.9921, 1.0355, 1.065, 0.9868, 1.0065, 1.012, 0.9619, 1.133, 1.0579, 1.0504, 0.9797, 1.0156, 1.0806, 1.0317, 1.0408, 1.0427, 1.0476, 1.0824, 1.0584, 1.0485, 1.0667, 1.0098, 1.0749, 1.0323, 1.0995, 1.1927, 1.1505, 1.2595, 1.1976, 1.1401, 1.2033, 1.2392, 1.2199, 1.1141, 1.0311, 1.0767, 1.0582, 1.0307, 0.9791, 0.982, 0.9504, 0.9792, 1.0147, 1.0111, 0.8994, 0.8537, 0.8292, 0.8702, 0.9321, 0.9709, 0.8753, 0.9022, 0.9528, 0.9453, 0.8747, 0.7742, 0.785, 0.7383, 0.7741, 0.787, 1.0025, 0.9749, 0.8894, 0.7568, 0.8326, 0.8313, 0.8388, 0.8982, 0.8967, 0.9922, 0.9846, 1.041, 1.0441, 1.1557, 1.0528, 1.0537, 1.0698, 1.222, 1.189, 1.2154, 1.2706, 1.0881, 1.1984, 0.9953, 1.0788, 1.0372, 1.0454, 0.9872, 0.9759, 1.0275, 1.1694, 1.1311, 1.1466, 1.071, 0.9576, 1.1217, 1.1276, 1.2171, 1.2152, 1.1208, 1.1667, 1.1616, 1.1664, 1.1429, 1.079, 1.0756, 1.1473, 1.2588, 1.4133, 1.3014, 1.2835], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 480013.47, 359670.98, 745242.86, 862085.03, 1172938.0, 590459.17, 336951.12, 288815.24, 296487.42, 187850.21, -60278.67, 241797.93, 1909260.8, 3500561.87, 7819098.05, 33813417.2, 140892245.92, 123451089.92, 97807780.04, 92536279.36, 78649013.56, 65840264.49, 57906179.57, 46566236.48, 28557560.8, 26540909.97, 50194613.08, 36754791.84, 30352054.08, 25631826.41, 43141704.81, 37519764.34, 31391027.21, 25130812.44, 20335229.81, 18663171.27, 21304533.16, 13734931.75, 10406928.87, 12549898.05, 4918330.46, 2105274.64, 1944019.67, 30959774.92, 213180.61, 1133259.38, 7904796.89, 3601173.11, 2939643.69, 2362165.27, 1792619.04, 1536530.6, 939041.33, 1053975.58, -215268.72, -258602.75, -567399.52, 428263.25, -166986.02, -668065.93, -517039.82, -68094.83, -1265251.47, -974383.98, -855529.48, -526920.35, -210946.8, 2086568.53, 716548.11, 425620.2, 614618.69, 13111551.57, 10798402.15, 7486308.61, 1402832.29, 1759992.78, 1313657.38, 2656705.35, 1599227.73, 5407495.76, 4634996.37, 3324349.5, 2783548.12, 3013179.01, 3259204.08, 3115751.45, 1809405.03, 5663835.89, 7278277.33, 5849472.2, 6010915.64, 5766606.9, -4535479.16, -4774886.19, -3381634.69, 7898322.48, 17293654.53, 10678641.87, 15493952.79, 5187890.97, 3865578.66, 2204547.03, 1775745.34, 838899.66, 337019.01, -1269001.41, -2851331.28, -2037301.05, -1823280.21, -538309.45, -217025.9, -212203.57, -210456.94, -564594.35, 426486.97, -75364.6, 519724.41, -132766.64, 80628.83, 229030.51, -779343.63, -1096388.54, -1282082.98, -1703879.66, -1554294.96, -1066608.22, -141256.9, -121077.34, -318016.98, -300641.97, -1616719.9, -1351451.33, -1002741.81, -599064.03, -940439.98, -893373.69, -1997407.09, -509120.08, -1189900.68, -2054094.59, -1876197.07, -2203461.17, -1706853.97, -1444480.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0049, 0.084, -0.2186, -0.7646, -0.462, -0.0358, 0.6189, 1.7047, 3.969, 6.6212, 6.7175, 4.1407, 4.3667, 4.095, 3.7256, 3.8047, 3.1574, 0.2606, 0.6003, 2.9437, 1.4651, 0.8882, 0.5559, 2.2482, 2.0938, 1.4873, 0.504, -0.5868, -0.9326, -0.1359, -1.4626, -1.7343, -0.6016, -2.2692, -2.9091, -2.7522, 0.4756, -1.6491, -1.2995, 0.4262, -0.9697, -1.1352, -1.2513, -1.3502, -1.1871, -1.5972, -1.176, -1.6009, -1.6615, -1.8875, -1.2229, -2.1432, -2.7658, -2.557, -2.1778, -3.3143, -2.919, -2.7102, -1.9777, -1.2958, 0.4262, -0.5003, -0.7795, -0.525, 1.2303, 1.0376, -0.1532, -2.3928, -1.6145, -1.974, -0.189, -0.4472, 1.302, 1.2761, 0.3916, 0.1643, 0.7671, 1.2551, 1.4082, 0.3632, 2.0296, 2.5694, 2.2668, 2.7572, 2.8646, 0.9092, 0.3088, 0.3879, 2.3347, 2.8486, 1.575, 2.2717, 0.8462, 0.3101, 0.0049, -0.1544, -0.8511, -1.3008, -2.0716, -3.3476, -2.5015, -2.5841, -1.8335, -1.4267, -1.4126, -1.4392, -1.8206, -1.2546, -1.5768, -1.3144, -1.8216, -1.3641, -0.8713, -1.783, -1.5378, -1.7804, -2.2127, -2.3555, -1.5968, -1.0414, -1.0162, -1.385, -1.385, -2.6512, -2.4075, -2.2175, -1.7962, -2.1509, -2.1939, -2.7771, -1.6896, -2.5196, -3.0471, -3.0209, -3.4359, -2.9209, -2.7759], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -746990.3455, -2000122.5406, -6756899.2626, -7984244.1416, -8693915.6902, -7055883.1085, -4625925.8607, -2868093.0985, -2878389.9163, -3891748.6221, -5039100.036, -5172907.5214, -5155746.2636, -5586839.725, -6255748.1911, -7885554.3924, -5289251.7104, 4010985.9059, 26252038.9392, 81087057.434, 99349854.9447, 85342876.2041, 96912116.0544, 78786918.327, 57831271.0342, 41368681.5372, 22093710.3291, 5712785.9196, -3095517.8671, -7124157.184, -13679742.6223, -19290896.5731, -24368655.8406, -18550075.8616, -11600553.2407, -10013173.7352, -15865071.8741, -19404255.9297, -16110718.0062, -8314557.9475, -9226922.4987, -10768997.0172, -6997525.6496, -4070824.0945, -6212932.1389, -9319212.5859, 8924445.0147, -11155884.3963, -17636286.5533, -13511501.552, -14368872.022, -13827704.6185, -11686501.2594, -12088291.4052, -12575353.6898, -11381566.4667, -9698117.5988, -13170332.3711, -13494682.6843, -12825618.2997, -13259871.2426, -13435759.1518, -13531644.2826, -12872227.1259, -11915331.4247, -11549388.2216, -10051923.2257, -8591010.4344, -6626841.0536, -5168462.522, -2640704.2076, -3631488.9493, -4070946.1015, -5569621.0908, -2203296.6806, 1233809.3105, 1676956.2015, 1838116.347, 2209361.5126, 2299837.8143, 4099154.4547, 1279345.6424, 1904891.5669, 1644929.5364, -234951.5703, -1353920.4532, -1809430.7694, -1138262.8692, -79537.4113, -1166318.0791, 1548656.6134, 2518550.3257, 3855488.8909, 5780550.5451, 6504145.5986, -5639016.8447, -13427138.7278, -16104871.9129, -6135083.5068, -7145989.0218, -13361538.3499, -11522599.0081, -20691801.5511, -24078466.3078, -28111813.5568, -29344792.5562, -28168484.2554, -25689267.3164, -26728571.54, -27208141.4005, -24189483.7351, -21848233.3961, -20301292.5396, -16682434.9296, -13763163.5974, -11741919.1548, -10635763.1438, -10445307.5835, -11872970.3013, -18545043.2347, -21048245.4169, -20335560.1185, -19428270.0695, -17704815.1469, -15655269.6602, -15299720.5375, -14661646.0974, -13903649.1359, -11419340.6392, -8393455.5802, -12133974.7721, -13091279.5431, -12917671.2182, -13690264.7473, -12325101.4867, -12764663.8081, -11949788.2889, -10417794.8027, -9356013.7105, -10265693.0173, -9168733.2414, -9526876.7201, -11110710.5323, -11045519.4211, -10818274.7422, -9508190.1138, -8697682.3009], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.07, 94.05, 94.95, 90.67, 87.92, 85.5, 82.54, 82.05, 78.73, 77.0, 78.77, 77.67, 85.0, 90.1, 95.91, 96.2, 96.5, 71.47, 76.38, 68.01, 69.82, 65.4, 63.35, 61.1, 63.79, 60.93, 58.85, 55.4, 48.38, 48.95, 47.52, 55.91, 46.71, 55.84, 56.93, 60.25, 62.77, 68.48, 59.11, 61.83, 62.32, 70.64, 70.95, 64.74, 65.72, 67.69, 68.87, 66.43, 62.24, 65.18, 65.97, 63.89, 69.21, 72.79, 76.35, 70.81, 51.5, 57.67, 40.29, 51.93, 52.46, 55.51, 51.41, 59.26, 65.21, 67.67, 52.79, 52.8, 61.72, 75.19, 67.99, 64.89, 61.75, 61.03, 62.06, 64.78, 67.88, 70.51, 70.74, 66.53, 68.82, 71.7, 71.72, 61.66, 67.69, 78.47, 88.75, 81.1, 84.0, 85.33, 65.54, 59.11, 60.47, 68.47, 77.5, 68.57, 72.36, 63.06, 62.56, 63.99, 60.1, 60.56, 58.47, 54.59, 59.72, 61.76, 60.9, 57.48, 42.16, 50.36, 32.61, 44.48, 52.75, 31.97, 50.26, 51.17, 55.57, 65.29, 66.07, 60.9, 56.81, 50.07, 51.36, 50.76, 56.69, 67.07, 61.62, 64.1, 48.22, 49.9, 52.79, 52.03, 53.27, 55.5, 55.77, 62.5, 61.13, 56.23, 49.63, 30.82, 34.66, 38.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5793, 278.4996, 1112.0047, 208.8807, 130.0691, 15.4106, -52.2063, 72.4518, -74.098, -60.7066, 60.1949, -26.1721, 337.3094, 1511.3717, 2745.6964, 177.6102, 90.8612, 2230.0783, 2268.7531, 2075.3734, 902.5389, 2471.1928, 908.0351, 392.0862, 179.09, 94.0301, -16.3208, -69.2938, -61.69, 30.9421, -44.3158, -81.6321, -87.9661, -80.4063, 35.2423, -52.5752, -70.716, -20.0267, -74.8579, -41.6493, -3.1273, 251.8794, 15.6609, -49.8148, 61.0504, -38.3591, -54.2468, -48.8939, -82.5084, -60.9782, -42.1372, -78.4324, -15.6976, -82.4477, -75.2163, -81.5506, -95.638, -79.6538, -92.5171, -51.0479, 2.5725, -58.0589, -82.4696, -74.8306, -22.1693, 119.7247, -52.089, 9.08, 80.6266, 332.4513, 311.9968, 156.1831, 343.6034, -25.6744, -42.5789, 98.5822, 1010.8358, 606.2852, 27.9216, -53.9199, -69.2638, 79.1256, -1.5237, -77.6016, -62.7227, 70.9108, 145.7067, 95.3739, 283.6743, 180.9629, 146.7209, -34.0556, 130.9549, 613.524, 2941.9841, 377.1783, 442.6624, 286.4761, 41.7127, 83.3225, -71.8103, -26.8334, -48.9128, -20.7612, -80.2301, -65.6247, -69.3202, -71.8684, -93.1153, -88.7632, -91.5403, -84.752, 40.733, -75.439, 238.0869, -16.3548, -35.3367, -59.4222, -16.6929, 108.1832, 74.4403, -44.8881, -46.2492, -21.9498, 145.971, 220.7435, -67.6442, -49.0961, -76.7418, -28.8011, 180.1844, -6.9432, -18.6126, -39.8205, 15.1347, 49.1372, 111.3393, 181.168, -58.8931, -74.2362, -15.1279, -33.9282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 15.95, 17.42, 17.77, 18.47, 19.39, 23.78, 36.73, 45.68, 45.0, 47.23, 46.97, 46.74, 46.72, 46.74, 47.22, 53.3, 52.63, 54.57, 56.07, 56.42, 56.23, 56.19, 56.32, 56.64, 56.91, 56.27, 48.59, 38.04, 38.96, 38.68, 39.56, 42.92, 43.2, 43.09, 50.91, 49.08, 48.99, 46.13, 46.53, 46.47, 46.47, 43.72, 43.69, 43.81, 43.97, 43.86, 43.48, 42.93, 42.53, 42.54, 41.96, 38.91, 38.74, 41.49, 30.73, 27.04, 27.92, 25.58, 27.8, 28.99, 29.07, 29.22, 33.54, 33.27, 34.82, 45.81, 46.82, 46.85, 50.48, 49.88, 52.06, 52.05, 52.67, 50.16, 50.43, 50.56, 50.25, 51.12, 51.66, 50.93, 50.84, 50.99, 48.74, 50.84, 49.87, 38.04, 40.74, 40.38, 38.26, 38.3, 36.9, 37.22, 36.16, 36.09, 36.18, 36.13, 36.78, 38.74, 36.27, 35.72, 36.6, 36.36, 36.24, 33.57, 33.37, 33.54, 28.05, 26.47, 26.26, 25.15, 23.87, 25.36, 25.48, 25.58, 26.16, 26.1, 26.96, 23.3, 21.74, 22.03, 20.64, 25.5, 25.59, 25.74, 26.32, 25.82, 25.77, 28.96, 32.69, 33.72, 34.71, 33.98, 34.98, 36.25, 35.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5522, 0.45, 0.2376, 0.402, 0.582, 0.8456, 1.2943, 2.1208, 2.7916, 2.5615, 1.7674, 1.6426, 1.529, 1.3633, 1.3504, 1.1942, 0.6149, 0.6888, 1.0619, 0.8027, 0.7149, 0.6732, 0.9595, 0.9226, 0.849, 0.7431, 0.6059, 0.6937, 0.8023, 0.5495, 0.3592, 0.5488, 0.2155, 0.1369, 0.1767, 0.6783, 0.3608, 0.4215, 0.6245, 0.4089, 0.3858, 0.3723, 0.3507, 0.3629, 0.2885, 0.3601, 0.2922, 0.28, 0.2161, 0.3346, 0.1771, 0.0365, 0.0935, 0.1915, -0.0604, 0.0282, 0.0366, 0.1999, 0.313, 0.613, 0.4096, 0.3481, 0.4017, 0.7441, 0.6832, 0.4309, -0.0811, 0.0861, 0.0377, 0.3946, 0.3508, 0.6823, 0.669, 0.492, 0.4551, 0.5803, 0.6771, 0.6979, 0.4812, 0.7988, 0.8878, 0.8106, 0.9, 0.9152, 0.539, 0.4223, 0.5154, 0.8951, 1.038, 0.8246, 0.9597, 0.6809, 0.5799, 0.5273, 0.5081, 0.4015, 0.3271, 0.199, -0.0596, 0.1299, 0.1246, 0.2973, 0.3799, 0.3785, 0.3763, 0.3021, 0.4363, 0.3559, 0.4047, 0.2879, 0.3795, 0.4317, 0.2132, 0.1539, 0.0898, -0.0453, -0.064, 0.1331, 0.2984, 0.3254, 0.2486, 0.2544, -0.0612, -0.0082, 0.0721, 0.1896, 0.0905, 0.0851, -0.1713, 0.1352, -0.0506, -0.2165, -0.213, -0.3316, -0.1709, -0.1164], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7578, 5.5815, 5.6943, 5.802, 5.2581, 4.7438, 4.6455, 4.3644, 4.1917, 4.9922, 5.2773, 5.3984, 5.61, 13.0668, 26.5072, 37.5615, 37.6305, 36.1372, 34.3804, 32.4122, 30.3237, 28.1121, 25.6089, 22.9365, 20.0239, 16.4952, 12.9422, 9.8207, 8.8869, 8.9147, 6.5154, 6.4775, 6.5324, 6.7576, 6.8231, 6.8231, 7.0156, 6.5934, 5.9706, 7.4027, 8.9004, 10.0551, 9.851, 10.601, 10.8562, 10.9969, 11.5047, 11.9728, 12.5496, 9.2805, 9.7349, 10.2384, 10.721, 10.9396, 10.9168, 11.1584, 10.2874, 11.1278, 12.5067, 8.3021, 8.3868, 9.625, 10.2425, 11.4585, 11.4628, 11.937, 10.0387, 9.8514, 10.1542, 10.3535, 11.42, 11.283, 11.0325, 12.4296, 13.3449, 13.883, 13.6566, 13.4999, 13.0967, 12.8446, 13.1004, 13.2439, 13.1121, 12.9355, 12.2197, 10.5147, 12.8571, 13.4344, 12.0054, 11.33, 11.2723, 10.199, 10.2581, 10.1515, 10.2183, 12.9827, 12.0647, 11.4721, 10.8637, 9.7192, 9.5293, 9.5974, 9.8203, 10.4232, 11.4532, 12.8931, 13.4787, 14.2997, 15.2076, 15.9811, 16.6949, 12.6269, 11.3533, 10.6883, 10.6997, 8.3874, 6.7843, 4.0698, 4.0897, 3.722, 4.3739, 5.2362, 6.8887, 8.4584, 9.3112, 9.7918, 10.2166, 9.7745, 10.3463, 11.6242, 12.8867, 13.9968, 9.7615, 8.7683, 8.7002, 10.5503, 11.2395, 12.5128, 14.5422, 16.5136, 17.0699, 18.598, 15.3927], "mkt_dynamics": [0.794983, 0.424916, 0.070613, -0.267634, -0.410776, -0.34309, -0.172852, -0.135068, 0.293145, 0.5851, 0.860288, 1.151267, 0.878967, 0.567987, 0.525222, 0.662668, 1.089059, 1.205152, 0.720549, 0.047487, -0.645769, -1.037944, -1.245799, -1.25417, -1.089713, -0.686724, 0.032254, 0.78342, 1.315551, 1.604449, 1.632731, 1.597452, 1.496095, 1.407247, 1.278829, 1.050202, 0.704755, 0.387764, 0.230985, -0.043093, -0.199129, -0.35675, -0.491607, -0.529222, -0.507409, -0.467919, -0.59838, -0.644279, -0.530824, -0.597135, -0.696348, -0.727524, -1.100415, -1.25892, -1.305048, -1.111684, -0.908285, -0.820722, -0.583065, -0.823933, -0.900658, -0.892423, -1.076087, -1.052092, -1.015147, -0.927595, -0.745996, -0.672932, -0.701885, -0.869271, -1.147784, -1.396809, -1.544987, -1.542, -1.520802, -1.491289, -1.462983, -1.426904, -1.262645, -0.74842, -0.286456, 0.081088, 0.461683, 0.673402, 0.856265, 0.97024, 0.742652, 0.318765, -0.061324, -0.203793, -0.106541, 0.147682, 0.39356, 0.400465, 0.391182, 0.330159, 0.376439, 0.564873, 0.609236, 0.914972, 1.179513, 1.323501, 1.628731, 1.612273, 1.459752, 1.125715, 0.783258, 0.762278, 0.892591, 1.172815, 1.51821, 1.361121, 0.956588, 0.622774, 0.083954, -0.372873, -0.685604, -0.982935, -1.202223, -1.301219, -1.336884, -1.308639, -1.229754, -1.187714, -1.139788, -1.109968, -0.919201, -0.755666, -0.42463, -0.227532, -0.121302, 0.07194, 0.027511, -0.005411, -0.171801, -0.531355, -0.90713, -1.137055, -1.141228, -0.911022, -0.806755, -0.688966, -0.854559, -1.147658, -1.164723, -1.247663, -1.229969, -1.184644, -1.220876, -1.07385, -1.01375, -1.026402, -1.104044, -1.323296, -1.429242, -1.470064], "market_activity_top_line": [13.018303, 12.860186, 12.702069, 12.696978, 12.709556, 12.801192, 12.893127, 12.942539, 13.209361, 13.311478, 13.479477, 13.575006, 13.56183, 13.482771, 13.575006, 13.6903, 13.841829, 13.799005, 13.647476, 13.582792, 13.542364, 13.463713, 13.393831, 13.356419, 13.360184, 13.431007, 14.184416, 15.854527, 18.450282, 20.607921, 21.622505, 22.264855, 22.432855, 22.310973, 22.324149, 22.248384, 21.712344, 21.352088, 21.440131, 21.301778, 21.133779, 20.962186, 21.388623, 21.780621, 22.073797, 22.116621, 21.833328, 21.712344, 21.899209, 21.758162, 21.44642, 21.395682, 21.155379, 21.006507, 20.849665, 20.889725, 20.777088, 20.67869, 20.667639, 20.56786, 20.463511, 20.355124, 20.240787, 20.133569, 19.998086, 19.893525, 19.763992, 19.626915, 19.461359, 19.340859, 19.162659, 18.931221, 18.718379, 18.540816, 18.273675, 18.037775, 17.809206, 17.634406, 17.500517, 17.472039, 17.386711, 17.285656, 17.207023, 17.382992, 17.705814, 17.59052, 16.971654, 16.786546, 16.583268, 16.506016, 16.417288, 16.451185, 16.72417, 16.859228, 16.773582, 16.875699, 17.070051, 17.323697, 17.211698, 17.649814, 18.150519, 18.437106, 18.84228, 19.224397, 18.855457, 18.405362, 18.319116, 18.606602, 19.329808, 19.744865, 20.33451, 20.255451, 19.886511, 19.559796, 19.481636, 19.279498, 19.022985, 18.84581, 18.521811, 18.325106, 18.190438, 18.100207, 18.034152, 17.965714, 17.893086, 17.793372, 17.730103, 17.641975, 17.565757, 17.450508, 17.362421, 17.292342, 17.158664, 17.006855, 16.838307, 16.627687, 16.40759, 16.237576, 16.114257, 16.003199, 15.876682, 15.760166, 15.557447, 15.370689, 15.202479, 15.068517, 14.907772, 14.748189, 14.516449, 14.357003, 14.143594, 13.881152, 13.61828, 13.320677, 13.064042, 12.824826], "market_activity_min_gap": [3.915911, 3.698802, 3.485169, 3.327836, 3.134173, 3.042966, 3.024579, 2.932994, 2.908471, 2.760125, 2.720004, 2.66306, 2.490311, 2.229186, 2.261857, 2.427862, 2.521347, 2.43724, 2.282486, 2.10752, 2.025752, 1.76589, -0.226807, -0.905654, -0.438763, 0.927786, 1.272313, 2.399624, 4.346992, 6.306505, 7.482609, 8.510334, 9.365821, 10.068577, 10.654182, 11.122491, 10.958477, 10.788393, 11.120878, 11.062533, 10.921778, 10.655655, 10.580081, 10.394786, 10.159226, 9.787779, 9.255478, 8.65154, 8.035754, 7.137878, 5.542724, 3.809836, -1.136092, -6.104186, -9.458497, -7.084642, -8.039887, -7.468491, -6.14216, -5.827541, -5.733939, -5.781714, -6.457518, -6.97078, -7.60431, -7.441897, -8.256283, -8.928283, -9.685354, -9.376802, -10.548105, -12.665718, -13.604584, -13.408203, -15.452201, -16.157133, -16.515621, -15.395556, -13.227892, -10.404048, -9.318986, -8.292641, -7.483038, -6.093171, -5.472077, -4.714234, -6.440746, -9.760936, -12.912799, -11.653016, -10.047567, -5.414167, -3.822001, -3.091589, -2.43225, -1.108034, -0.557716, -0.026549, 0.216632, 0.896947, 1.482351, 1.804744, 2.229801, 2.727112, 2.566089, 2.316419, 2.104486, 2.35756, 2.827075, 3.363036, 3.833787, 3.965019, 4.012955, 4.326296, 4.578745, 4.484888, 1.892313, -1.465633, -6.704211, -9.026521, -10.696209, -10.099562, -8.533246, -7.542712, -7.685695, -7.86976, -7.339347, -7.043456, -6.774856, -7.393758, -7.15254, -6.632436, -7.677773, -9.022903, -10.798287, -13.505422, -15.689071, -15.300341, -13.285374, -11.302113, -10.073793, -9.579714, -11.391032, -13.143585, -13.962328, -13.461177, -13.689339, -13.659819, -16.333314, -16.227838, -17.815375, -20.312173, -22.214568, -24.722163, -25.600748, -25.319906], "market_activity": [null, null, null, null, -5.40805, 3.280825, 16.799437, 25.312619, 40.300984, 48.102867, 55.246459, 60.420029, 51.948365, 39.811382, 31.337491, 28.303296, 33.061348, 35.711549, 26.898099, 15.44125, 2.71795, -5.7592, -8.20815, -9.148025, -8.557638, -3.349494, 31.313603, 62.273602, 81.136801, 90.5684, 95.2842, 97.6421, 98.82105, 99.410525, 89.435788, 69.382069, 45.110834, 28.045517, 21.046759, 16.209129, 21.008265, 26.930257, 37.374554, 53.891602, 72.137176, 84.228838, 70.985144, 50.662397, 37.301198, 24.091374, 13.313687, 7.272519, -7.387791, -16.982745, -20.665923, -21.826311, -21.200206, -20.612078, -16.927314, -17.970007, -18.471103, -19.004902, -21.582676, -23.106138, -24.637944, -25.372572, -26.751936, -28.704793, -30.538521, -32.069386, -34.467618, -38.561009, -41.977979, -45.08874, -49.18892, -51.33866, -52.41353, -52.950965, -51.366857, -45.096529, -38.405489, -32.96882, -28.959735, -20.497117, -3.375159, 5.058696, -8.130627, -24.292639, -37.766094, -44.230022, -41.015361, -32.981631, -13.62979, 3.51693, 12.106515, 19.485407, 22.510304, 29.164977, 31.240513, 44.517357, 58.641228, 67.183764, 73.684682, 78.995541, 70.790121, 44.445485, 18.179368, 4.156784, 27.223417, 54.756758, 71.644004, 78.677827, 67.011939, 41.427919, 13.160085, -4.718908, -15.044754, -18.855252, -27.772451, -33.6427, -36.3983, -36.3231, -30.64615, -25.33695, -21.840175, -20.956813, -20.812606, -21.644853, -22.749452, -24.067901, -25.47415, -25.81565, -27.6419, -29.689675, -33.407813, -39.817656, -45.464053, -48.950552, -49.679976, -47.573838, -43.639594, -40.018747, -40.647798, -43.270749, -45.873875, -47.743612, -47.820931, -47.558941, -49.949295, -51.718848, -52.603624, -53.046012, -53.267206, -53.377803, -53.433101, -53.460751], "market_activity_raw": [null, null, null, null, -5.40805, 11.9697, 30.31805, 33.8258, 55.28935, 55.90475, 62.39005, 65.5936, 43.4767, 27.6744, 22.8636, 25.2691, 37.8194, 38.36175, 18.08465, 3.9844, -10.00535, -14.23635, -10.6571, -10.0879, -7.96725, 1.85865, 65.9767, 93.2336, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.46105, 49.32835, 20.8396, 10.9802, 14.048, 11.3715, 25.8074, 32.85225, 47.81885, 70.40865, 90.38275, 96.3205, 57.74145, 30.33965, 23.94, 10.88155, 2.536, 1.23135, -22.0481, -26.5777, -24.3491, -22.9867, -20.5741, -20.02395, -13.24255, -19.0127, -18.9722, -19.5387, -24.16045, -24.6296, -26.16975, -26.1072, -28.1313, -30.65765, -32.37225, -33.60025, -36.86585, -42.6544, -45.39495, -48.1995, -53.2891, -53.4884, -53.4884, -53.4884, -49.78275, -38.8262, -31.71445, -27.53215, -24.95065, -12.0345, 13.7468, 13.49255, -21.31995, -40.45465, -51.23955, -50.69395, -37.8007, -24.9479, 5.72205, 20.66365, 20.6961, 26.8643, 25.5352, 35.81965, 33.31605, 57.7942, 72.7651, 75.7263, 80.1856, 84.3064, 62.5847, 18.10085, -8.08675, -9.8658, 50.29005, 82.2901, 88.53125, 85.71165, 55.34605, 15.8439, -15.10775, -22.5979, -25.3706, -22.66575, -36.68965, -39.51295, -39.1539, -36.2479, -24.9692, -20.02775, -18.3434, -20.07345, -20.6684, -22.4771, -23.85405, -25.38635, -26.8804, -26.15715, -29.46815, -31.73745, -37.12595, -46.2275, -51.11045, -52.43705, -50.4094, -45.4677, -39.70535, -36.3979, -41.27685, -45.8937, -48.477, -49.61335, -47.89825, -47.29695, -52.33965, -53.4884, -53.4884, -53.4884, -53.4884, -53.4884, -53.4884, -53.4884], "market_activity_distance": [11.685748, 9.66292, 7.64936, 6.934518, 6.405758, 6.409946, 6.619454, 6.462547, 7.781209, 7.83189, 8.382994, 8.433096, 7.648061, 6.353119, 6.527074, 6.975543, 7.578084, 6.780518, 5.259141, 4.415386, 3.828534, 3.108334, 2.469764, 2.003594, 1.686991, 1.614598, 6.347246, 17.175898, 33.246107, 45.437646, 49.317566, 50.300197, 48.156212, 44.336713, 41.423203, 38.344939, 33.278186, 29.263315, 27.570295, 24.85059, 22.214233, 19.638003, 20.007389, 20.130813, 19.864052, 18.40226, 15.440222, 13.184043, 12.363725, 10.168991, 7.399299, 5.749641, 3.491958, 1.901564, 0.36291, -0.602692, -1.723983, -2.326376, -2.112036, -1.995936, -2.093598, -2.118517, -2.149083, -2.168867, -2.193152, -2.192419, -2.679539, -3.103046, -3.180343, -3.328312, -3.671831, -4.16076, -4.264393, -4.228626, -4.437776, -4.611543, -4.859005, -4.829821, -4.516941, -4.112222, -4.042739, -3.804736, -3.863426, -2.9428, -1.158516, -1.001114, -3.536248, -3.695824, -3.623513, -3.406761, -3.235823, -2.705457, -0.791407, 0.490866, 0.394321, 1.365254, 2.685028, 4.293501, 3.814821, 6.415095, 9.044139, 10.220562, 11.992167, 13.629287, 10.855041, 7.812128, 6.802032, 7.671649, 10.905314, 12.828238, 15.307742, 14.187557, 11.599964, 9.675252, 9.126133, 7.755267, 5.582905, 4.161523, 2.156877, 1.035234, 0.230646, -0.130485, -0.423212, -0.882773, -1.391425, -1.860362, -2.130058, -2.430147, -2.878434, -3.135305, -3.199156, -3.243473, -3.348013, -3.438673, -3.86137, -4.501675, -5.077366, -5.10691, -4.769982, -4.521307, -4.103147, -3.855336, -3.935239, -3.97677, -3.942286, -3.881202, -3.966716, -4.182521, -4.943648, -5.283369, -5.821433, -6.363527, -6.80612, -7.352776, -7.725793, -8.084529], "market_activity_roc": [null, null, null, null, -2.371638, -0.458734, 1.504149, 1.934011, 3.932513, 3.986238, 4.547772, 4.88673, 2.668327, 1.286807, 0.7087, 0.849311, 2.064611, 2.345467, 0.533849, -0.785286, -2.163479, -2.429827, -1.858549, -1.666616, -1.34526, -0.24292, 5.902605, 18.703426, 38.099011, 53.435413, 52.438458, 40.432162, 21.585432, 8.264065, 3.244971, -0.073978, -3.211856, -4.297818, -3.959918, -4.254718, -2.664682, -1.82606, -0.240241, 2.247902, 4.447941, 5.507226, 2.079166, -0.313476, -0.790929, -1.620767, -1.772098, -1.458442, -3.396607, -3.454589, -2.782539, -2.364762, -1.788155, -1.56055, -0.87304, -1.540781, -1.509244, -1.564732, -2.065316, -2.111503, -2.274414, -2.267729, -2.355615, -2.516464, -2.683892, -2.77812, -3.042569, -3.544592, -3.817719, -4.136543, -4.639147, -4.719431, -4.857114, -4.888728, -4.230993, -3.136396, -2.37234, -1.977668, -1.677059, -0.509654, 1.835327, 1.763682, -1.367866, -3.431204, -6.339985, -6.165275, -3.266423, -1.997796, 0.849664, 2.139899, 2.170237, 2.580446, 2.06815, 2.754984, 2.611941, 4.587158, 6.329612, 6.427087, 9.473685, 8.921244, 3.883845, -0.172175, -2.776543, -3.213599, 2.515723, 7.277787, 11.00159, 8.861634, 2.880023, -0.937302, -4.19422, -4.818224, -4.34227, -3.650273, -4.926819, -4.950295, -4.376532, -3.956333, -2.63289, -1.9612, -1.634661, -1.695202, -1.685962, -1.801982, -1.82936, -1.92692, -2.073772, -1.981825, -2.317537, -2.54235, -3.018669, -3.843638, -4.377229, -4.523347, -4.300017, -3.755712, -3.235746, -2.940156, -3.455387, -3.952397, -4.246498, -4.38859, -4.175974, -4.049916, -4.512619, -4.721858, -5.126038, -5.878939, -6.18725, -7.218261, -7.632798, -7.609786], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2567, 2.3284, -6.484, -9.9441, -8.6183, -6.2645, -9.2166, -14.9904, -8.355, -2.119, 4.8802, 12.4889, 20.123, 22.3973, 19.9396, 8.0077, 7.642, 6.3024, 4.4654, 4.4334, 0.6442, -14.9983, -11.3779, -2.9015, -8.1046, -8.6447, -8.1247, -1.6074, -1.1418, -2.1769, -4.2786, -7.1575, -4.1925, -1.0941, -7.3096, -10.833, -5.4799, -12.2633, -12.8208, -10.912, 1.3502, -5.2951, -3.5491, 0.9108, -3.4747, -3.5834, -3.5476, -3.7073, -3.213, -4.6566, -2.571, -4.0395, -4.0469, -5.362, -1.8737, -5.3852, -7.8305, -5.9545, -3.1932, -8.0541, -5.5502, -5.1395, -0.5456, 2.1011, 9.0663, 3.5328, 1.6491, 2.4606, 10.0452, 7.7438, 1.1386, -8.8152, -4.5285, -5.1987, 2.7485, 1.4027, 7.6636, 6.6418, 2.4196, 1.369, 3.7431, 5.3327, 5.3843, 0.1338, 6.4773, 7.581, 5.4088, 6.7417, 6.7008, -2.1313, -4.2738, -1.832, 5.8396, 8.0857, 3.0036, 5.3851, -0.7582, -2.5985, -3.2313, -3.2078, -5.2588, -6.369, -8.5791, -12.6612, -7.1251, -6.7037, -2.3952, -0.4119, -0.5736, -0.7225, -2.4808, 0.9786, -1.1278, -0.0761, -3.108, -0.4403, 0.9098, -4.6282, -5.8398, -6.8205, -8.9617, -8.7288, -2.495, 1.7463, 1.5135, -0.7943, -0.9484, -7.6339, -6.2001, -4.4807, -0.772, -3.3817, -3.5635, -8.115, 1.313, -2.6407, -5.322, -5.2451, -6.799, -2.6338, -1.8667], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.179639, 0.209698, 0.109373, -0.18303, -0.216438, -0.061788, 0.276626, 0.499575, 0.633344, 0.713606, 0.783897, 0.826071, 0.851375, 0.866558, 0.859375, 0.851191, 0.835574, 0.746211, 0.654901, 0.660667, 0.589168, 0.485611, 0.338716, 0.312843, 0.289908, 0.252579, 0.174466, 0.038271, -0.023592, -0.006771, -0.131304, -0.306064, -0.327421, -0.494162, -0.616957, -0.68315, -0.521787, -0.526708, -0.505139, -0.385174, -0.392918, -0.403509, -0.406608, -0.408676, -0.397924, -0.426917, -0.433336, -0.501475, -0.552963, -0.629529, -0.614731, -0.675908, -0.771957, -0.813618, -0.793685, -0.869193, -0.892356, -0.895069, -0.820058, -0.710931, -0.490635, -0.407439, -0.373614, -0.320712, -0.077538, 0.075543, 0.093219, -0.089716, -0.16883, -0.231258, -0.123771, -0.058982, 0.152814, 0.300762, 0.254942, 0.185041, 0.185304, 0.230167, 0.281263, 0.224138, 0.332822, 0.425317, 0.45043, 0.496585, 0.542716, 0.493023, 0.388523, 0.328034, 0.439999, 0.592995, 0.652857, 0.712525, 0.669832, 0.580744, 0.481193, 0.387792, 0.25878, 0.122183, -0.062035, -0.298261, -0.419064, -0.522559, -0.560073, -0.552927, -0.550883, -0.538531, -0.550157, -0.494863, -0.482718, -0.438263, -0.45004, -0.415582, -0.36615, -0.435703, -0.51687, -0.601723, -0.687606, -0.758127, -0.737833, -0.654733, -0.561639, -0.514783, -0.46483, -0.53863, -0.570397, -0.567841, -0.516888, -0.512633, -0.496926, -0.543166, -0.530198, -0.570135, -0.61413, -0.652506, -0.688023, -0.699495, -0.686493], "smi": [null, null, null, 0.125, 0.1293, 0.1387, 0.1484, 0.1561, 0.1774, 0.1979, 0.2194, 0.2426, 0.2635, 0.2825, 0.3095, 0.3425, 0.38, 0.416, 0.435, 0.4495, 0.456, 0.4465, 0.427, 0.4, 0.376, 0.3645, 0.37, 0.397, 0.4375, 0.485, 0.541, 0.6135, 0.698, 0.79, 0.869, 0.926, 0.9515, 0.95, 0.9295, 0.897, 0.8595, 0.818, 0.7865, 0.763, 0.743, 0.7185, 0.6925, 0.668, 0.6535, 0.633, 0.6045, 0.5815, 0.543, 0.495, 0.44, 0.414, 0.3935, 0.373, 0.3495, 0.33, 0.3195, 0.3055, 0.2895, 0.2705, 0.25, 0.204, 0.1625, 0.126, 0.091, 0.065, 0.0415, 0.02, 0.008, 0.002, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0175, 0.0285, 0.0375, 0.0445, 0.064, 0.0935, 0.126, 0.155, 0.177, 0.1925, 0.2045, 0.217, 0.2385, 0.267, 0.282, 0.2775, 0.266, 0.256, 0.251, 0.252, 0.2755, 0.323, 0.381, 0.4435, 0.509, 0.562, 0.6025, 0.634, 0.674, 0.7155, 0.742, 0.748, 0.736, 0.7025, 0.657, 0.627, 0.6025, 0.581, 0.5455, 0.4945, 0.4285, 0.3535, 0.279, 0.218, 0.17, 0.1305, 0.099, 0.077, 0.0595, 0.0545, 0.0535, 0.054, 0.057, 0.0565, 0.052, 0.0445, 0.039, 0.032, 0.026, 0.0205, 0.019, 0.021, 0.019, 0.0175, 0.016, 0.015, 0.017, 0.0185, 0.0195, 0.018, 0.0145, 0.01, 0.007, 0.0055, 0.005, 0.005, 0.003], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.655688, 1.486803, 1.786429, 2.544402, 2.779352, 4.78055, 7.32516, 6.971343, 11.8991, 7.773688, 12.779283, 13.963515, 9.721992, 7.784968, 7.812994, 8.233231, 8.208743, 4.624329, 0.621113, 1.035386, -0.161087, 0.257669, -3.864618, -2.265564, -0.803355, 4.014746, 13.44173, 32.076658, 55.997263, 57.929842, 40.437411, 42.493883, 36.973013, 34.372757, 34.586093, 28.26227, 18.47189, 17.404125, 30.308688, 19.88923, 14.003496, 11.015079, 23.072743, 18.999145, 13.595982, 6.972149, 3.871543, 3.926095, 5.516086, 3.197306, 0.653512, 8.123028, -2.531423, -10.151203, -9.248737, 5.807764, -1.280765, -1.267396, 3.456802, -6.53349, -5.399371, -8.65766, -11.803827, -11.222794, -11.602127, -12.905304, -12.175674, -13.47829, -13.379274, -14.308764, -18.339893, -20.984068, -22.823286, -19.90888, -27.685092, -26.845096, -28.341208, -25.03682, -21.627729, -16.42857, -17.903737, -16.988809, -13.016729, -4.438016, -2.250581, -6.946251, -15.729724, -10.352121, -14.629373, -8.057052, -9.588506, -3.148656, -1.9188, -5.1929, -7.013153, -4.589523, -0.968321, -1.87076, -7.076003, 1.599764, 2.345712, 1.389368, 4.471231, 3.612118, -6.155502, -6.895294, -6.155315, 4.057981, 5.485857, 0.884687, 5.947531, -4.64665, -8.504384, -9.353, -10.294642, -14.914682, -14.880774, -17.534744, -22.038366, -21.155224, -22.465149, -19.30364, -15.835677, -18.335577, -20.510268, -24.417683, -24.466272, -27.225066, -26.560109, -28.216466, -30.248187, -32.507732, -32.813288, -33.627346, -35.061136, -36.795434, -36.123154, -37.840351, -37.383362, -40.162614, -41.141654, -44.427791, -48.894336, -49.278192, -50.9398, -49.280883, -49.631399, -51.844326, -53.794902, -51.407222, -52.823287, -52.75702, -53.735658, -55.510356, -53.881872, -54.248052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f6f40dd4-c4f9-428b-b04c-82536e1e8896/", "share_image": "https://sharemaestro.com/terminal/f6f40dd4-c4f9-428b-b04c-82536e1e8896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}