{"ticker": {"uuid": "f6f46d3b-a007-44bd-92eb-61c339cfea55", "symbol": "ETL2", "name": "L&G Longer Dated All Commodities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETL2 fell 0.42%, moving from 27.15 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.77 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.77"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.389999, "low": 26.844999, "close": 27.035, "volume": 68696}, "trend_line": 24.694167, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.018182, "activity_20": 26.459405, "activity_30": 25.714333}, "trend_signal": 1, "fair_value": 21.684359, "relative_strength": 11.767421, "rate_of_change": 0.6610427197130285, "market_dynamics": 0.767816, "expectation": {"probability": 54.4019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.912001, "high": 20.030001, "low": 19.826, "close": 19.944, "volume": 39391}, "trend_line": 20.871633, "activity_lines": {"activity_5": 19.844133, "activity_10": 19.893, "activity_20": 20.159762, "activity_30": 20.446011}, "trend_signal": 0, "fair_value": 17.561865, "relative_strength": -18.916208, "rate_of_change": -0.43584887659209914, "market_dynamics": -0.929128, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.841999, "high": 20.280001, "low": 19.67, "close": 20.235001, "volume": 9412}, "trend_line": 20.808967, "activity_lines": {"activity_5": 19.984334, "activity_10": 19.932746, "activity_20": 20.140791, "activity_30": 20.404938}, "trend_signal": 0, "fair_value": 17.623013, "relative_strength": -19.192709, "rate_of_change": -0.3002448346998058, "market_dynamics": -0.484876, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.245001, "high": 20.305, "low": 19.782, "close": 19.836, "volume": 45576}, "trend_line": 20.729333, "activity_lines": {"activity_5": 19.953067, "activity_10": 19.905309, "activity_20": 20.089391, "activity_30": 20.342166}, "trend_signal": 0, "fair_value": 17.682269, "relative_strength": -17.667556, "rate_of_change": -0.3826907890237831, "market_dynamics": -0.114808, "expectation": {"probability": 46.687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.978001, "high": 19.982, "low": 19.424, "close": 19.667999, "volume": 15464}, "trend_line": 20.641433, "activity_lines": {"activity_5": 19.868333, "activity_10": 19.860764, "activity_20": 20.026581, "activity_30": 20.273693}, "trend_signal": 0, "fair_value": 17.738449, "relative_strength": -19.464908, "rate_of_change": -0.4240367984826197, "market_dynamics": 0.040603, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.757999, "high": 19.888, "low": 19.638, "close": 19.746, "volume": 17730}, "trend_line": 20.574633, "activity_lines": {"activity_5": 19.8216, "activity_10": 19.8418, "activity_20": 19.978829, "activity_30": 20.215923}, "trend_signal": 0, "fair_value": 17.794346, "relative_strength": -15.852164, "rate_of_change": -0.323620942402597, "market_dynamics": 0.210859, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.728001, "high": 19.889999, "low": 19.690001, "close": 19.702, "volume": 15676}, "trend_line": 20.507867, "activity_lines": {"activity_5": 19.760333, "activity_10": 19.818218, "activity_20": 19.932762, "activity_30": 20.159624}, "trend_signal": 0, "fair_value": 17.850474, "relative_strength": -18.155349, "rate_of_change": -0.3245063958127353, "market_dynamics": 0.047593, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.718, "high": 20.190001, "low": 19.577999, "close": 20.18, "volume": 11435}, "trend_line": 20.455033, "activity_lines": {"activity_5": 19.874533, "activity_10": 19.8826, "activity_20": 19.93871, "activity_30": 20.138471}, "trend_signal": 0, "fair_value": 17.909795, "relative_strength": -16.062658, "rate_of_change": -0.2576279629666055, "market_dynamics": 0.145832, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.215, "high": 20.695, "low": 20.215, "close": 20.605, "volume": 64781}, "trend_line": 20.420367, "activity_lines": {"activity_5": 20.134067, "activity_10": 20.014764, "activity_20": 19.990705, "activity_30": 20.148146}, "trend_signal": 0, "fair_value": 17.971788, "relative_strength": -15.276865, "rate_of_change": -0.16947418271093193, "market_dynamics": 0.554297, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.535, "high": 20.674999, "low": 20.34, "close": 20.360001, "volume": 29354}, "trend_line": 20.393867, "activity_lines": {"activity_5": 20.260667, "activity_10": 20.089091, "activity_20": 20.019891, "activity_30": 20.144252}, "trend_signal": 0, "fair_value": 18.030673, "relative_strength": -13.098613, "rate_of_change": -0.12977239831193355, "market_dynamics": 0.861179, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.455, "high": 20.535, "low": 20.23, "close": 20.424999, "volume": 70236}, "trend_line": 20.3632, "activity_lines": {"activity_5": 20.3628, "activity_10": 20.165927, "activity_20": 20.054743, "activity_30": 20.14626}, "trend_signal": 0, "fair_value": 18.089949, "relative_strength": -11.674902, "rate_of_change": -0.15037363929068043, "market_dynamics": 1.264747, "expectation": {"probability": 60.4475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.42, "high": 20.475, "low": 20.17, "close": 20.370001, "volume": 16915}, "trend_line": 20.327033, "activity_lines": {"activity_5": 20.401334, "activity_10": 20.220455, "activity_20": 20.083381, "activity_30": 20.146699}, "trend_signal": 0, "fair_value": 18.148385, "relative_strength": -9.911079, "rate_of_change": -0.17760960949162682, "market_dynamics": 1.312974, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.465, "high": 20.785, "low": 20.370001, "close": 20.775, "volume": 30823}, "trend_line": 20.306033, "activity_lines": {"activity_5": 20.530334, "activity_10": 20.340873, "activity_20": 20.151043, "activity_30": 20.1756}, "trend_signal": 0, "fair_value": 18.208404, "relative_strength": -7.778252, "rate_of_change": -0.10331069959890751, "market_dynamics": 1.263066, "expectation": {"probability": 59.4153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.834999, "high": 21.02, "low": 20.6, "close": 21.02, "volume": 70582}, "trend_line": 20.313367, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.496018, "activity_20": 20.240872, "activity_30": 20.221662}, "trend_signal": 0, "fair_value": 18.270096, "relative_strength": -7.336986, "rate_of_change": 0.03611734502746142, "market_dynamics": 1.419191, "expectation": {"probability": 60.3108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.0, "high": 21.215, "low": 20.950001, "close": 21.08, "volume": 126175}, "trend_line": 20.307033, "activity_lines": {"activity_5": 20.864667, "activity_10": 20.640546, "activity_20": 20.334295, "activity_30": 20.271123}, "trend_signal": 0, "fair_value": 18.332532, "relative_strength": -5.934471, "rate_of_change": -0.03118143831103407, "market_dynamics": 1.54166, "expectation": {"probability": 61.2769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.08, "high": 21.549999, "low": 20.975, "close": 21.405001, "volume": 9534}, "trend_line": 20.3212, "activity_lines": {"activity_5": 21.088334, "activity_10": 20.818491, "activity_20": 20.454933, "activity_30": 20.341959}, "trend_signal": 1, "fair_value": 18.395987, "relative_strength": -4.797471, "rate_of_change": 0.0697640073761661, "market_dynamics": 1.677982, "expectation": {"probability": 64.5819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.48, "high": 21.48, "low": 21.184999, "close": 21.184999, "volume": 24336}, "trend_line": 20.3252, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.926273, "activity_20": 20.547605, "activity_30": 20.397688}, "trend_signal": 1, "fair_value": 18.458776, "relative_strength": -3.066694, "rate_of_change": 0.019683876936390482, "market_dynamics": 1.667859, "expectation": {"probability": 65.9115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.195, "high": 21.395, "low": 21.139999, "close": 21.16, "volume": 30219}, "trend_line": 20.318867, "activity_lines": {"activity_5": 21.195667, "activity_10": 21.002545, "activity_20": 20.63111, "activity_30": 20.451546}, "trend_signal": 1, "fair_value": 18.52234, "relative_strength": -1.415662, "rate_of_change": -0.031158364985328185, "market_dynamics": 1.591982, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.025, "high": 21.1, "low": 20.5, "close": 20.605, "volume": 62978}, "trend_line": 20.3152, "activity_lines": {"activity_5": 21.007333, "activity_10": 20.960091, "activity_20": 20.654605, "activity_30": 20.470007}, "trend_signal": 1, "fair_value": 18.580321, "relative_strength": -2.234891, "rate_of_change": -0.018047266119710744, "market_dynamics": 1.352586, "expectation": {"probability": 64.7544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.969999, "high": 21.285, "low": 20.594999, "close": 21.285, "volume": 70470}, "trend_line": 20.3497, "activity_lines": {"activity_5": 21.073333, "activity_10": 21.041273, "activity_20": 20.739381, "activity_30": 20.532574}, "trend_signal": 1, "fair_value": 18.642006, "relative_strength": 1.951126, "rate_of_change": 0.16982358037330547, "market_dynamics": 1.375259, "expectation": {"probability": 64.2833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.280001, "high": 21.450001, "low": 21.065001, "close": 21.434999, "volume": 97909}, "trend_line": 20.3902, "activity_lines": {"activity_5": 21.175666, "activity_10": 21.132909, "activity_20": 20.8316, "activity_30": 20.602594}, "trend_signal": 1, "fair_value": 18.705372, "relative_strength": 5.844265, "rate_of_change": 0.19902013297494084, "market_dynamics": 1.524718, "expectation": {"probability": 64.9011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.215, "high": 21.325001, "low": 20.950001, "close": 21.215, "volume": 18598}, "trend_line": 20.4152, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.166182, "activity_20": 20.894833, "activity_30": 20.655806}, "trend_signal": 1, "fair_value": 18.768045, "relative_strength": 5.915983, "rate_of_change": 0.12260791949072877, "market_dynamics": 1.35155, "expectation": {"probability": 65.8758, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.275, "high": 21.290001, "low": 20.99, "close": 21.025, "volume": 38352}, "trend_line": 20.4317, "activity_lines": {"activity_5": 21.164333, "activity_10": 21.149545, "activity_20": 20.933919, "activity_30": 20.695148}, "trend_signal": 1, "fair_value": 18.829231, "relative_strength": 2.026211, "rate_of_change": 0.08082213252870717, "market_dynamics": 1.217775, "expectation": {"probability": 65.0174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.99, "high": 21.045, "low": 20.459999, "close": 20.495001, "volume": 46618}, "trend_line": 20.429033, "activity_lines": {"activity_5": 20.958334, "activity_10": 21.032, "activity_20": 20.918767, "activity_30": 20.699232}, "trend_signal": 1, "fair_value": 18.885699, "relative_strength": -0.488523, "rate_of_change": -0.013053245691738154, "market_dynamics": 0.718369, "expectation": {"probability": 63.9087, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.434999, "high": 20.67, "low": 20.120001, "close": 20.155001, "volume": 436740}, "trend_line": 20.424367, "activity_lines": {"activity_5": 20.646334, "activity_10": 20.862182, "activity_20": 20.868095, "activity_30": 20.681553}, "trend_signal": 1, "fair_value": 18.939974, "relative_strength": -5.992792, "rate_of_change": -0.02284004338335682, "market_dynamics": 0.174745, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.120001, "high": 20.33, "low": 20.094999, "close": 20.105, "volume": 26319}, "trend_line": 20.430133, "activity_lines": {"activity_5": 20.393, "activity_10": 20.700091, "activity_20": 20.810343, "activity_30": 20.660948}, "trend_signal": 0, "fair_value": 18.993801, "relative_strength": -6.505463, "rate_of_change": 0.02823098507778121, "market_dynamics": -0.251199, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.976, "high": 20.34, "low": 19.927999, "close": 20.334999, "volume": 27626}, "trend_line": 20.4493, "activity_lines": {"activity_5": 20.305, "activity_10": 20.603455, "activity_20": 20.772786, "activity_30": 20.654811}, "trend_signal": 0, "fair_value": 19.050385, "relative_strength": -7.165681, "rate_of_change": 0.09381730407726414, "market_dynamics": -0.573201, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.334999, "high": 20.334999, "low": 19.677999, "close": 19.823999, "volume": 6802}, "trend_line": 20.454833, "activity_lines": {"activity_5": 20.105333, "activity_10": 20.429363, "activity_20": 20.683548, "activity_30": 20.614469}, "trend_signal": 0, "fair_value": 19.10259, "relative_strength": -11.028274, "rate_of_change": 0.027057160880811507, "market_dynamics": -0.777708, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.76, "high": 19.76, "low": 19.408001, "close": 19.724001, "volume": 45289}, "trend_line": 20.449833, "activity_lines": {"activity_5": 19.9524, "activity_10": 20.261382, "activity_20": 20.586481, "activity_30": 20.567318}, "trend_signal": 0, "fair_value": 19.152679, "relative_strength": -10.940193, "rate_of_change": -0.02444410081470235, "market_dynamics": -0.985847, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.775999, "high": 19.889999, "low": 19.591999, "close": 19.653999, "volume": 48598}, "trend_line": 20.443367, "activity_lines": {"activity_5": 19.827533, "activity_10": 20.096691, "activity_20": 20.486943, "activity_30": 20.515974}, "trend_signal": 0, "fair_value": 19.202205, "relative_strength": -10.515014, "rate_of_change": -0.03161884011474906, "market_dynamics": -1.037942, "expectation": {"probability": 46.206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.761999, "high": 19.761999, "low": 19.546, "close": 19.601999, "volume": 11999}, "trend_line": 20.4385, "activity_lines": {"activity_5": 19.718733, "activity_10": 19.9522, "activity_20": 20.385814, "activity_30": 20.461692}, "trend_signal": 0, "fair_value": 19.251833, "relative_strength": -10.490675, "rate_of_change": -0.023807232927909042, "market_dynamics": -1.129637, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.65, "high": 19.785999, "low": 19.469999, "close": 19.601999, "volume": 24206}, "trend_line": 20.4271, "activity_lines": {"activity_5": 19.643466, "activity_10": 19.841036, "activity_20": 20.288604, "activity_30": 20.407725}, "trend_signal": 0, "fair_value": 19.298679, "relative_strength": -9.285571, "rate_of_change": -0.05577708735964896, "market_dynamics": -1.125734, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.535999, "high": 19.691999, "low": 19.257999, "close": 19.524, "volume": 24189}, "trend_line": 20.4034, "activity_lines": {"activity_5": 19.591066, "activity_10": 19.745018, "activity_20": 20.187624, "activity_30": 20.34946}, "trend_signal": 0, "fair_value": 19.343462, "relative_strength": -9.916058, "rate_of_change": -0.11602234286804322, "market_dynamics": -1.116186, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.43, "high": 19.632, "low": 19.362, "close": 19.426001, "volume": 40059}, "trend_line": 20.389733, "activity_lines": {"activity_5": 19.526, "activity_10": 19.658473, "activity_20": 20.083267, "activity_30": 20.286402}, "trend_signal": 0, "fair_value": 19.38909, "relative_strength": -9.217781, "rate_of_change": -0.0669839340502154, "market_dynamics": -1.130294, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.35, "high": 19.917999, "low": 19.290001, "close": 19.747999, "volume": 12263}, "trend_line": 20.3924, "activity_lines": {"activity_5": 19.588133, "activity_10": 19.649909, "activity_20": 20.017166, "activity_30": 20.245}, "trend_signal": 0, "fair_value": 19.435859, "relative_strength": -9.589099, "rate_of_change": 0.0130801124271655, "market_dynamics": -1.095647, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.944, "high": 19.944, "low": 19.608, "close": 19.646, "volume": 9925}, "trend_line": 20.389067, "activity_lines": {"activity_5": 19.61, "activity_10": 19.6302, "activity_20": 19.947695, "activity_30": 20.196845}, "trend_signal": 0, "fair_value": 19.479231, "relative_strength": -9.579758, "rate_of_change": -0.016344324356121938, "market_dynamics": -1.080812, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.639999, "high": 19.718, "low": 19.594, "close": 19.632, "volume": 14826}, "trend_line": 20.386733, "activity_lines": {"activity_5": 19.624267, "activity_10": 19.616291, "activity_20": 19.885266, "activity_30": 20.148002}, "trend_signal": 0, "fair_value": 19.521872, "relative_strength": -9.376827, "rate_of_change": -0.011447311443928104, "market_dynamics": -1.073225, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.648001, "high": 19.754, "low": 19.434, "close": 19.558001, "volume": 14012}, "trend_line": 20.366, "activity_lines": {"activity_5": 19.611867, "activity_10": 19.601709, "activity_20": 19.823186, "activity_30": 20.094535}, "trend_signal": 0, "fair_value": 19.562782, "relative_strength": -10.439449, "rate_of_change": -0.10169849185742458, "market_dynamics": -0.955466, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.468, "high": 19.596001, "low": 19.406, "close": 19.455999, "volume": 17724}, "trend_line": 20.3277, "activity_lines": {"activity_5": 19.5632, "activity_10": 19.573418, "activity_20": 19.759019, "activity_30": 20.035826}, "trend_signal": 0, "fair_value": 19.602705, "relative_strength": -12.095417, "rate_of_change": -0.1880585289207481, "market_dynamics": -0.823544, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.43, "high": 19.746, "low": 19.33, "close": 19.746, "volume": 24402}, "trend_line": 20.307233, "activity_lines": {"activity_5": 19.6092, "activity_10": 19.602727, "activity_20": 19.727943, "activity_30": 19.998297}, "trend_signal": 0, "fair_value": 19.643128, "relative_strength": -12.031153, "rate_of_change": -0.10068527182120954, "market_dynamics": -0.499086, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.778, "high": 19.902, "low": 19.700001, "close": 19.742001, "volume": 11935}, "trend_line": 20.284467, "activity_lines": {"activity_5": 19.654, "activity_10": 19.629636, "activity_20": 19.703814, "activity_30": 19.96183}, "trend_signal": 0, "fair_value": 19.683077, "relative_strength": -12.128081, "rate_of_change": -0.1121078386208536, "market_dynamics": -0.235528, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.83, "high": 20.27, "low": 19.799999, "close": 20.27, "volume": 40833}, "trend_line": 20.281133, "activity_lines": {"activity_5": 19.8684, "activity_10": 19.75, "activity_20": 19.738033, "activity_30": 19.960897}, "trend_signal": 0, "fair_value": 19.728013, "relative_strength": -10.061669, "rate_of_change": -0.01643622186374844, "market_dynamics": 0.214863, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.26, "high": 20.370001, "low": 20.225, "close": 20.295, "volume": 41893}, "trend_line": 20.265133, "activity_lines": {"activity_5": 20.0486, "activity_10": 19.862764, "activity_20": 19.779133, "activity_30": 19.961791}, "trend_signal": 0, "fair_value": 19.772391, "relative_strength": -10.959567, "rate_of_change": -0.07889105603716415, "market_dynamics": 0.626795, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.34, "high": 20.5, "low": 20.18, "close": 20.5, "volume": 8593}, "trend_line": 20.2478, "activity_lines": {"activity_5": 20.248, "activity_10": 19.998782, "activity_20": 19.843233, "activity_30": 19.976944}, "trend_signal": 0, "fair_value": 19.818147, "relative_strength": -11.179767, "rate_of_change": -0.08553114356563639, "market_dynamics": 0.804078, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.945, "high": 21.165001, "low": 20.790001, "close": 21.145, "volume": 26637}, "trend_line": 20.249967, "activity_lines": {"activity_5": 20.5928, "activity_10": 20.232546, "activity_20": 19.968738, "activity_30": 20.034828}, "trend_signal": 0, "fair_value": 19.867833, "relative_strength": -6.565032, "rate_of_change": 0.010702397297484319, "market_dynamics": 1.131984, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.08, "high": 21.805, "low": 21.07, "close": 21.665001, "volume": 90058}, "trend_line": 20.258633, "activity_lines": {"activity_5": 21.017667, "activity_10": 20.535455, "activity_20": 20.139052, "activity_30": 20.12612}, "trend_signal": 0, "fair_value": 19.919276, "relative_strength": -2.820628, "rate_of_change": 0.04279513146859974, "market_dynamics": 1.312319, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.549999, "high": 21.639999, "low": 21.4, "close": 21.535, "volume": 15599}, "trend_line": 20.2703, "activity_lines": {"activity_5": 21.271, "activity_10": 20.778018, "activity_20": 20.289557, "activity_30": 20.208467}, "trend_signal": 0, "fair_value": 19.969103, "relative_strength": -2.256475, "rate_of_change": 0.05759026287706187, "market_dynamics": 1.336327, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.415001, "high": 21.615, "low": 21.35, "close": 21.58, "volume": 32913}, "trend_line": 20.2843, "activity_lines": {"activity_5": 21.455, "activity_10": 20.994164, "activity_20": 20.438633, "activity_30": 20.292963}, "trend_signal": 1, "fair_value": 20.017833, "relative_strength": -4.242868, "rate_of_change": 0.06906656536905177, "market_dynamics": 1.447114, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.530001, "high": 21.655001, "low": 21.09, "close": 21.115, "volume": 33001}, "trend_line": 20.3013, "activity_lines": {"activity_5": 21.398333, "activity_10": 21.089, "activity_20": 20.535062, "activity_30": 20.346557}, "trend_signal": 1, "fair_value": 20.060365, "relative_strength": -5.38112, "rate_of_change": 0.08380865989952553, "market_dynamics": 1.345704, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.17, "high": 21.540001, "low": 21.17, "close": 21.389999, "volume": 57510}, "trend_line": 20.3048, "activity_lines": {"activity_5": 21.392333, "activity_10": 21.203673, "activity_20": 20.651057, "activity_30": 20.416796}, "trend_signal": 1, "fair_value": 20.105878, "relative_strength": -7.949801, "rate_of_change": 0.01724027525330372, "market_dynamics": 1.207467, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.370001, "high": 21.709999, "low": 21.315001, "close": 21.709999, "volume": 4581}, "trend_line": 20.313967, "activity_lines": {"activity_5": 21.476666, "activity_10": 21.346636, "activity_20": 20.789262, "activity_30": 20.507454}, "trend_signal": 1, "fair_value": 20.154917, "relative_strength": -6.142801, "rate_of_change": 0.04514696032465959, "market_dynamics": 1.128787, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.91, "high": 22.08, "low": 21.639999, "close": 21.684999, "volume": 11958}, "trend_line": 20.329633, "activity_lines": {"activity_5": 21.549666, "activity_10": 21.449272, "activity_20": 20.915047, "activity_30": 20.595907}, "trend_signal": 1, "fair_value": 20.201769, "relative_strength": -6.076121, "rate_of_change": 0.07711935339857308, "market_dynamics": 1.008749, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.745001, "high": 22.1, "low": 21.385, "close": 21.385, "volume": 8653}, "trend_line": 20.341633, "activity_lines": {"activity_5": 21.512666, "activity_10": 21.471636, "activity_20": 21.002343, "activity_30": 20.663996}, "trend_signal": 1, "fair_value": 20.244994, "relative_strength": -6.28861, "rate_of_change": 0.0590271354136125, "market_dynamics": 0.904339, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.445, "high": 21.52, "low": 21.025, "close": 21.174999, "volume": 7879}, "trend_line": 20.3643, "activity_lines": {"activity_5": 21.418666, "activity_10": 21.435999, "activity_20": 21.060776, "activity_30": 20.717761}, "trend_signal": 1, "fair_value": 20.285282, "relative_strength": -7.347576, "rate_of_change": 0.11143156500758045, "market_dynamics": 0.631696, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.334999, "high": 21.639999, "low": 21.334999, "close": 21.57, "volume": 16440}, "trend_line": 20.411466, "activity_lines": {"activity_5": 21.452333, "activity_10": 21.459909, "activity_20": 21.1485, "activity_30": 20.795548}, "trend_signal": 1, "fair_value": 20.330192, "relative_strength": -2.649129, "rate_of_change": 0.2316112019563683, "market_dynamics": 0.5087, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.41, "high": 21.635, "low": 21.334999, "close": 21.525, "volume": 11303}, "trend_line": 20.4588, "activity_lines": {"activity_5": 21.459, "activity_10": 21.467909, "activity_20": 21.223262, "activity_30": 20.867389}, "trend_signal": 1, "fair_value": 20.374109, "relative_strength": -3.613601, "rate_of_change": 0.23189907084576541, "market_dynamics": 0.324271, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.415001, "high": 21.495001, "low": 21.275, "close": 21.344999, "volume": 25757}, "trend_line": 20.492466, "activity_lines": {"activity_5": 21.418, "activity_10": 21.445727, "activity_20": 21.271933, "activity_30": 20.924563}, "trend_signal": 1, "fair_value": 20.413487, "relative_strength": -4.725902, "rate_of_change": 0.16455510587131306, "market_dynamics": 0.18851, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.215, "high": 21.450001, "low": 21.17, "close": 21.450001, "volume": 2939}, "trend_line": 20.546667, "activity_lines": {"activity_5": 21.434667, "activity_10": 21.446091, "activity_20": 21.322447, "activity_30": 20.98634}, "trend_signal": 1, "fair_value": 20.454974, "relative_strength": -5.346125, "rate_of_change": 0.26449232610657525, "market_dynamics": 0.064411, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.305, "high": 21.305, "low": 20.84, "close": 20.870001, "volume": 9665}, "trend_line": 20.584867, "activity_lines": {"activity_5": 21.253667, "activity_10": 21.343364, "activity_20": 21.308714, "activity_30": 21.0072}, "trend_signal": 1, "fair_value": 20.49109, "relative_strength": -9.088205, "rate_of_change": 0.185918231896199, "market_dynamics": -0.233402, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.475, "close": 20.475, "volume": 7763}, "trend_line": 20.612233, "activity_lines": {"activity_5": 20.961334, "activity_10": 21.173273, "activity_20": 21.250628, "activity_30": 21.000112}, "trend_signal": 1, "fair_value": 20.523404, "relative_strength": -7.805767, "rate_of_change": 0.13294232117215365, "market_dynamics": -0.546717, "expectation": {"probability": 39.708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.455, "high": 20.525, "low": 20.129999, "close": 20.174999, "volume": 5747}, "trend_line": 20.631333, "activity_lines": {"activity_5": 20.642, "activity_10": 20.965273, "activity_20": 21.1605, "activity_30": 20.971903}, "trend_signal": 1, "fair_value": 20.553795, "relative_strength": -10.148033, "rate_of_change": 0.09266341982453659, "market_dynamics": -0.85692, "expectation": {"probability": 39.1086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.16, "high": 20.43, "low": 19.836, "close": 19.836, "volume": 33885}, "trend_line": 20.639133, "activity_lines": {"activity_5": 20.299667, "activity_10": 20.723545, "activity_20": 21.036024, "activity_30": 20.920591}, "trend_signal": 0, "fair_value": 20.58241, "relative_strength": -7.651443, "rate_of_change": 0.03780657313804971, "market_dynamics": -0.992635, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.75, "high": 20.084999, "low": 19.299999, "close": 19.952, "volume": 20611}, "trend_line": 20.6534, "activity_lines": {"activity_5": 20.0966, "activity_10": 20.536527, "activity_20": 20.924662, "activity_30": 20.87626}, "trend_signal": 0, "fair_value": 20.61132, "relative_strength": -7.193431, "rate_of_change": 0.06912596570795998, "market_dynamics": -1.039415, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.075001, "high": 20.145, "low": 19.822001, "close": 19.865999, "volume": 4002}, "trend_line": 20.668067, "activity_lines": {"activity_5": 19.964733, "activity_10": 20.359927, "activity_20": 20.806743, "activity_30": 20.82546}, "trend_signal": 0, "fair_value": 20.642346, "relative_strength": -10.298969, "rate_of_change": 0.07101494184976477, "market_dynamics": -1.083556, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.837999, "high": 19.917999, "low": 19.606001, "close": 19.709999, "volume": 8836}, "trend_line": 20.6668, "activity_lines": {"activity_5": 19.847799, "activity_10": 20.178763, "activity_20": 20.676985, "activity_30": 20.763649}, "trend_signal": 0, "fair_value": 20.669179, "relative_strength": -12.108072, "rate_of_change": -0.006130229788795089, "market_dynamics": -1.085149, "expectation": {"probability": 40.9957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.726, "high": 20.075001, "low": 19.726, "close": 19.914, "volume": 2724}, "trend_line": 20.675733, "activity_lines": {"activity_5": 19.849866, "activity_10": 20.068509, "activity_20": 20.57349, "activity_30": 20.715081}, "trend_signal": 0, "fair_value": 20.696859, "relative_strength": -12.099994, "rate_of_change": 0.043223914684433595, "market_dynamics": -1.192459, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.851999, "high": 19.922001, "low": 19.478001, "close": 19.482, "volume": 33633}, "trend_line": 20.670733, "activity_lines": {"activity_5": 19.725333, "activity_10": 19.909, "activity_20": 20.43719, "activity_30": 20.638066}, "trend_signal": 0, "fair_value": 20.721372, "relative_strength": -10.770629, "rate_of_change": -0.024182939487574915, "market_dynamics": -1.159558, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.506001, "high": 19.93, "low": 19.452, "close": 19.9, "volume": 5127}, "trend_line": 20.682133, "activity_lines": {"activity_5": 19.763733, "activity_10": 19.859363, "activity_20": 20.350476, "activity_30": 20.588342}, "trend_signal": 0, "fair_value": 20.747077, "relative_strength": -10.38543, "rate_of_change": 0.05515043902894907, "market_dynamics": -1.087983, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.804001, "high": 20.120001, "low": 19.775999, "close": 20.065001, "volume": 25315}, "trend_line": 20.702433, "activity_lines": {"activity_5": 19.8606, "activity_10": 19.867909, "activity_20": 20.287476, "activity_30": 20.548527}, "trend_signal": 0, "fair_value": 20.772686, "relative_strength": -9.316154, "rate_of_change": 0.09815235208089453, "market_dynamics": -0.899998, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.17, "high": 20.615, "low": 20.17, "close": 20.504999, "volume": 10535}, "trend_line": 20.727733, "activity_lines": {"activity_5": 20.090867, "activity_10": 19.971091, "activity_20": 20.271381, "activity_30": 20.535789}, "trend_signal": 0, "fair_value": 20.79791, "relative_strength": -10.444399, "rate_of_change": 0.12220785837104958, "market_dynamics": -0.629007, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.615, "high": 21.41, "low": 20.459999, "close": 21.325001, "volume": 8067}, "trend_line": 20.7805, "activity_lines": {"activity_5": 20.541467, "activity_10": 20.222818, "activity_20": 20.337595, "activity_30": 20.574322}, "trend_signal": 0, "fair_value": 20.825635, "relative_strength": -4.774878, "rate_of_change": 0.2545719785178598, "market_dynamics": -0.300774, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.264999, "high": 21.395, "low": 20.76, "close": 21.18, "volume": 11057}, "trend_line": 20.810833, "activity_lines": {"activity_5": 20.849667, "activity_10": 20.427273, "activity_20": 20.391833, "activity_30": 20.600097}, "trend_signal": 0, "fair_value": 20.850763, "relative_strength": -6.181981, "rate_of_change": 0.14596857630951532, "market_dynamics": 0.083513, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.045, "high": 21.055, "low": 20.700001, "close": 20.809999, "volume": 17162}, "trend_line": 20.828, "activity_lines": {"activity_5": 20.921333, "activity_10": 20.540018, "activity_20": 20.413238, "activity_30": 20.600043}, "trend_signal": 0, "fair_value": 20.87575, "relative_strength": -8.562261, "rate_of_change": 0.08249069126642167, "market_dynamics": 0.362202, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.940001, "high": 21.41, "low": 20.924999, "close": 21.235001, "volume": 30318}, "trend_line": 20.8525, "activity_lines": {"activity_5": 21.074, "activity_10": 20.714436, "activity_20": 20.477857, "activity_30": 20.626301}, "trend_signal": 0, "fair_value": 20.902872, "relative_strength": -5.209423, "rate_of_change": 0.11763011330900587, "market_dynamics": 0.693389, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.055, "high": 21.055, "low": 20.795, "close": 20.844999, "volume": 17916}, "trend_line": 20.8425, "activity_lines": {"activity_5": 21.018666, "activity_10": 20.793054, "activity_20": 20.505048, "activity_30": 20.625817}, "trend_signal": 0, "fair_value": 20.927827, "relative_strength": -5.465776, "rate_of_change": -0.047955880589847795, "market_dynamics": 0.731832, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.855, "high": 21.17, "low": 20.85, "close": 21.115, "volume": 5872}, "trend_line": 20.824166, "activity_lines": {"activity_5": 21.030666, "activity_10": 20.900127, "activity_20": 20.561405, "activity_30": 20.643398}, "trend_signal": 0, "fair_value": 20.952679, "relative_strength": -3.645711, "rate_of_change": -0.0879644956219235, "market_dynamics": 0.718129, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.924999, "close": 21.07, "volume": 57851}, "trend_line": 20.808666, "activity_lines": {"activity_5": 21.041667, "activity_10": 20.977182, "activity_20": 20.615428, "activity_30": 20.659258}, "trend_signal": 0, "fair_value": 20.976782, "relative_strength": -3.552332, "rate_of_change": -0.07443275279309124, "market_dynamics": 0.838525, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.055, "high": 21.865, "low": 21.030001, "close": 21.865, "volume": 13128}, "trend_line": 20.818166, "activity_lines": {"activity_5": 21.325, "activity_10": 21.169909, "activity_20": 20.746476, "activity_30": 20.727408}, "trend_signal": 0, "fair_value": 21.008429, "relative_strength": -0.28536, "rate_of_change": 0.04565405586308478, "market_dynamics": 0.778329, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.379999, "close": 21.48, "volume": 6497}, "trend_line": 20.830333, "activity_lines": {"activity_5": 21.409667, "activity_10": 21.256909, "activity_20": 20.838881, "activity_30": 20.770107}, "trend_signal": 0, "fair_value": 21.039237, "relative_strength": -3.319067, "rate_of_change": 0.05844414921082885, "market_dynamics": 0.769509, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.385, "high": 21.535, "low": 21.280001, "close": 21.35, "volume": 18451}, "trend_line": 20.829, "activity_lines": {"activity_5": 21.434667, "activity_10": 21.294545, "activity_20": 20.916, "activity_30": 20.803634}, "trend_signal": 0, "fair_value": 21.068442, "relative_strength": -7.264778, "rate_of_change": -0.0063993216046950305, "market_dynamics": 0.813259, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.52, "high": 21.924999, "low": 21.5, "close": 21.66, "volume": 16350}, "trend_line": 20.827333, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.373182, "activity_20": 21.018476, "activity_30": 20.857247}, "trend_signal": 1, "fair_value": 21.09907, "relative_strength": -5.830532, "rate_of_change": -0.008003264679058982, "market_dynamics": 0.781964, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.6, "high": 21.665001, "low": 21.295, "close": 21.530001, "volume": 12438}, "trend_line": 20.822167, "activity_lines": {"activity_5": 21.544334, "activity_10": 21.422091, "activity_20": 21.1015, "activity_30": 20.902581}, "trend_signal": 1, "fair_value": 21.127237, "relative_strength": -3.78857, "rate_of_change": -0.02480394393271148, "market_dynamics": 0.743822, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.665001, "high": 21.844999, "low": 21.555, "close": 21.725, "volume": 7441}, "trend_line": 20.8335, "activity_lines": {"activity_5": 21.593667, "activity_10": 21.500091, "activity_20": 21.195029, "activity_30": 20.960828}, "trend_signal": 1, "fair_value": 21.155372, "relative_strength": -3.263593, "rate_of_change": 0.054427572307918205, "market_dynamics": 0.814531, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.815001, "high": 22.469999, "low": 21.815001, "close": 22.125, "volume": 7818}, "trend_line": 20.865167, "activity_lines": {"activity_5": 21.785667, "activity_10": 21.634182, "activity_20": 21.31821, "activity_30": 21.044151}, "trend_signal": 1, "fair_value": 21.184673, "relative_strength": -0.97701, "rate_of_change": 0.15200038399692217, "market_dynamics": 0.973653, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.059999, "high": 23.01, "low": 21.92, "close": 22.9, "volume": 13467}, "trend_line": 20.9095, "activity_lines": {"activity_5": 22.193, "activity_10": 21.893, "activity_20": 21.504443, "activity_30": 21.17543}, "trend_signal": 1, "fair_value": 21.217827, "relative_strength": 0.988597, "rate_of_change": 0.212473736730704, "market_dynamics": 1.120816, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.205, "high": 23.27, "low": 22.965, "close": 23.195, "volume": 21279}, "trend_line": 20.965167, "activity_lines": {"activity_5": 22.595333, "activity_10": 22.168091, "activity_20": 21.703581, "activity_30": 21.322882}, "trend_signal": 1, "fair_value": 21.24991, "relative_strength": -0.971804, "rate_of_change": 0.26622826944690064, "market_dynamics": 1.370129, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.075001, "high": 23.18, "low": 22.700001, "close": 22.754999, "volume": 34448}, "trend_line": 21.012167, "activity_lines": {"activity_5": 22.748666, "activity_10": 22.325364, "activity_20": 21.84519, "activity_30": 21.438355}, "trend_signal": 1, "fair_value": 21.276814, "relative_strength": -4.917944, "rate_of_change": 0.22418137666158633, "market_dynamics": 1.600551, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.65, "high": 22.950001, "low": 22.434999, "close": 22.879999, "volume": 17341}, "trend_line": 21.059833, "activity_lines": {"activity_5": 22.861999, "activity_10": 22.474727, "activity_20": 21.983119, "activity_30": 21.55886}, "trend_signal": 1, "fair_value": 21.304827, "relative_strength": -5.702952, "rate_of_change": 0.2268495200899533, "market_dynamics": 1.652197, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299999, "high": 23.440001, "low": 23.040001, "close": 23.385, "volume": 18306}, "trend_line": 21.143667, "activity_lines": {"activity_5": 23.066666, "activity_10": 22.697454, "activity_20": 22.154952, "activity_30": 21.708871}, "trend_signal": 1, "fair_value": 21.335244, "relative_strength": -3.721299, "rate_of_change": 0.39807533136658546, "market_dynamics": 1.692361, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.525, "high": 23.775, "low": 23.375, "close": 23.385, "volume": 5644}, "trend_line": 21.240667, "activity_lines": {"activity_5": 23.187333, "activity_10": 22.885545, "activity_20": 22.310976, "activity_30": 21.853473}, "trend_signal": 1, "fair_value": 21.362122, "relative_strength": -6.660605, "rate_of_change": 0.45876621117802197, "market_dynamics": 1.63778, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.4, "high": 23.98, "low": 23.309999, "close": 23.780001, "volume": 18335}, "trend_line": 21.360833, "activity_lines": {"activity_5": 23.407333, "activity_10": 23.108455, "activity_20": 22.490905, "activity_30": 22.017301}, "trend_signal": 1, "fair_value": 21.390353, "relative_strength": -4.039279, "rate_of_change": 0.5657355298682528, "market_dynamics": 1.646422, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.49, "high": 23.525, "low": 23.004999, "close": 23.004999, "volume": 43998}, "trend_line": 21.466467, "activity_lines": {"activity_5": 23.33, "activity_10": 23.151909, "activity_20": 22.585333, "activity_30": 22.123376}, "trend_signal": 1, "fair_value": 21.395737, "relative_strength": -8.104657, "rate_of_change": 0.49452191307334314, "market_dynamics": 1.591926, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.02, "high": 23.035, "low": 22.26, "close": 22.405001, "volume": 38632}, "trend_line": 21.548233, "activity_lines": {"activity_5": 23.036, "activity_10": 23.059455, "activity_20": 22.613929, "activity_30": 22.183927}, "trend_signal": 1, "fair_value": 21.400256, "relative_strength": -12.076205, "rate_of_change": 0.380901058380954, "market_dynamics": 1.308434, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.565001, "high": 22.629999, "low": 22.26, "close": 22.440001, "volume": 17814}, "trend_line": 21.634033, "activity_lines": {"activity_5": 22.785334, "activity_10": 22.961, "activity_20": 22.638262, "activity_30": 22.24146}, "trend_signal": 1, "fair_value": 21.407724, "relative_strength": -11.617965, "rate_of_change": 0.39817650013344014, "market_dynamics": 0.870325, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.615, "high": 22.83, "low": 22.5, "close": 22.725, "volume": 32140}, "trend_line": 21.734533, "activity_lines": {"activity_5": 22.692667, "activity_10": 22.908637, "activity_20": 22.684, "activity_30": 22.311845}, "trend_signal": 1, "fair_value": 21.407981, "relative_strength": -9.932122, "rate_of_change": 0.4645458384943772, "market_dynamics": 0.402541, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.745001, "high": 22.905001, "low": 22.67, "close": 22.764999, "volume": 12740}, "trend_line": 21.829567, "activity_lines": {"activity_5": 22.657333, "activity_10": 22.866727, "activity_20": 22.724595, "activity_30": 22.378327}, "trend_signal": 1, "fair_value": 21.412564, "relative_strength": -7.892919, "rate_of_change": 0.43724887026558995, "market_dynamics": -0.040714, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.905001, "high": 23.065001, "low": 21.200001, "close": 21.275, "volume": 41830}, "trend_line": 21.889333, "activity_lines": {"activity_5": 22.193, "activity_10": 22.561727, "activity_20": 22.615429, "activity_30": 22.342548}, "trend_signal": 1, "fair_value": 21.402692, "relative_strength": -6.114877, "rate_of_change": 0.27378463347440546, "market_dynamics": -0.379123, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.985001, "high": 21.33, "low": 20.305, "close": 20.715, "volume": 56298}, "trend_line": 21.9165, "activity_lines": {"activity_5": 21.657333, "activity_10": 22.181818, "activity_20": 22.451952, "activity_30": 22.266785}, "trend_signal": 0, "fair_value": 21.3825, "relative_strength": -7.073543, "rate_of_change": 0.12411067984574317, "market_dynamics": -0.526188, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.629999, "high": 21.08, "low": 20.629999, "close": 21.059999, "volume": 10580}, "trend_line": 21.949667, "activity_lines": {"activity_5": 21.349333, "activity_10": 21.904, "activity_20": 22.326809, "activity_30": 22.211527}, "trend_signal": 0, "fair_value": 21.366955, "relative_strength": -8.877537, "rate_of_change": 0.15133347021651444, "market_dynamics": -0.85322, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.889999, "high": 21.105, "low": 20.83, "close": 21.01, "volume": 82513}, "trend_line": 21.9665, "activity_lines": {"activity_5": 21.116666, "activity_10": 21.659363, "activity_20": 22.198905, "activity_30": 22.150903}, "trend_signal": 0, "fair_value": 21.347756, "relative_strength": -12.956225, "rate_of_change": 0.07668909054519286, "market_dynamics": -0.907667, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.035, "high": 21.094999, "low": 20.809999, "close": 20.875, "volume": 26354}, "trend_line": 21.9515, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.433363, "activity_20": 22.059762, "activity_30": 22.080484}, "trend_signal": 0, "fair_value": 21.325673, "relative_strength": -16.27925, "rate_of_change": -0.06828579883003923, "market_dynamics": -1.011088, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.92, "high": 21.379999, "low": 20.92, "close": 21.375, "volume": 15011}, "trend_line": 21.958, "activity_lines": {"activity_5": 21.082667, "activity_10": 21.351091, "activity_20": 21.971976, "activity_30": 22.04329}, "trend_signal": 0, "fair_value": 21.308397, "relative_strength": -15.433346, "rate_of_change": 0.0296107327517439, "market_dynamics": -1.071524, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.549999, "high": 21.790001, "low": 21.16, "close": 21.32, "volume": 41037}, "trend_line": 21.975, "activity_lines": {"activity_5": 21.187, "activity_10": 21.288454, "activity_20": 21.87969, "activity_30": 22.002129}, "trend_signal": 0, "fair_value": 21.29032, "relative_strength": -16.207446, "rate_of_change": 0.07742053010293748, "market_dynamics": -0.941637, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.195, "high": 21.344999, "low": 21.014999, "close": 21.295, "volume": 13200}, "trend_line": 21.977, "activity_lines": {"activity_5": 21.242667, "activity_10": 21.241, "activity_20": 21.786952, "activity_30": 21.958258}, "trend_signal": 0, "fair_value": 21.270705, "relative_strength": -15.424199, "rate_of_change": 0.00910125142206549, "market_dynamics": -1.050699, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.155001, "high": 21.25, "low": 20.790001, "close": 20.799999, "volume": 14602}, "trend_line": 21.9755, "activity_lines": {"activity_5": 21.117666, "activity_10": 21.124363, "activity_20": 21.651024, "activity_30": 21.882322}, "trend_signal": 0, "fair_value": 21.247404, "relative_strength": -18.229669, "rate_of_change": -0.0068253173772583, "market_dynamics": -1.073995, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.955, "high": 21.440001, "low": 20.940001, "close": 21.365, "volume": 85864}, "trend_line": 21.983833, "activity_lines": {"activity_5": 21.195, "activity_10": 21.145454, "activity_20": 21.578905, "activity_30": 21.842935}, "trend_signal": 0, "fair_value": 21.223686, "relative_strength": -16.673278, "rate_of_change": 0.03791950126277158, "market_dynamics": -0.86257, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.370001, "high": 21.530001, "low": 21.049999, "close": 21.375, "volume": 47374}, "trend_line": 21.994, "activity_lines": {"activity_5": 21.243, "activity_10": 21.193818, "activity_20": 21.516452, "activity_30": 21.803656}, "trend_signal": 0, "fair_value": 21.207244, "relative_strength": -13.383265, "rate_of_change": 0.0462476220593522, "market_dynamics": -0.727914, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.540001, "high": 22.135, "low": 21.325001, "close": 21.815001, "volume": 13341}, "trend_line": 21.992333, "activity_lines": {"activity_5": 21.437667, "activity_10": 21.320364, "activity_20": 21.502476, "activity_30": 21.792107}, "trend_signal": 0, "fair_value": 21.202853, "relative_strength": -10.561937, "rate_of_change": -0.00757933981995633, "market_dynamics": -0.495432, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.855, "high": 21.945, "low": 20.625, "close": 20.66, "volume": 19897}, "trend_line": 21.965, "activity_lines": {"activity_5": 21.214334, "activity_10": 21.216909, "activity_20": 21.383571, "activity_30": 21.70615}, "trend_signal": 0, "fair_value": 21.194295, "relative_strength": -17.229536, "rate_of_change": -0.12428422214231989, "market_dynamics": -0.365922, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.695, "high": 20.9, "low": 20.41, "close": 20.68, "volume": 57035}, "trend_line": 21.942667, "activity_lines": {"activity_5": 21.04, "activity_10": 21.124364, "activity_20": 21.279548, "activity_30": 21.623247}, "trend_signal": 0, "fair_value": 21.184487, "relative_strength": -15.838931, "rate_of_change": -0.10167539267015577, "market_dynamics": -0.388621, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.969999, "high": 21.075001, "low": 20.52, "close": 21.075001, "volume": 25989}, "trend_line": 21.923167, "activity_lines": {"activity_5": 21.005334, "activity_10": 21.109637, "activity_20": 21.226024, "activity_30": 21.567269}, "trend_signal": 0, "fair_value": 21.179327, "relative_strength": -15.501499, "rate_of_change": -0.08886795757325551, "market_dynamics": -0.331662, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.129999, "high": 21.379999, "low": 20.975, "close": 21.280001, "volume": 37858}, "trend_line": 21.914833, "activity_lines": {"activity_5": 21.058334, "activity_10": 21.128546, "activity_20": 21.204905, "activity_30": 21.525774}, "trend_signal": 0, "fair_value": 21.171923, "relative_strength": -14.398447, "rate_of_change": -0.03801458064885353, "market_dynamics": -0.198986, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.275, "high": 21.275, "low": 20.889999, "close": 20.889999, "volume": 27101}, "trend_line": 21.887, "activity_lines": {"activity_5": 20.987667, "activity_10": 21.078273, "activity_20": 21.154857, "activity_30": 21.459656}, "trend_signal": 0, "fair_value": 21.155096, "relative_strength": -15.347079, "rate_of_change": -0.12700530275544927, "market_dynamics": -0.037196, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.889999, "high": 21.370001, "low": 20.65, "close": 20.67, "volume": 28291}, "trend_line": 21.8385, "activity_lines": {"activity_5": 20.905333, "activity_10": 20.995818, "activity_20": 21.091071, "activity_30": 21.38114}, "trend_signal": 0, "fair_value": 21.140577, "relative_strength": -13.013123, "rate_of_change": -0.22159272627587454, "market_dynamics": -0.016327, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.700001, "high": 20.715, "low": 20.5, "close": 20.610001, "volume": 28036}, "trend_line": 21.762167, "activity_lines": {"activity_5": 20.802334, "activity_10": 20.913819, "activity_20": 21.03, "activity_30": 21.301882}, "trend_signal": 0, "fair_value": 21.121346, "relative_strength": -15.47355, "rate_of_change": -0.3495340797215844, "market_dynamics": -0.090465, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.455, "high": 20.639999, "low": 20.34, "close": 20.41, "volume": 30351}, "trend_line": 21.669333, "activity_lines": {"activity_5": 20.637334, "activity_10": 20.798909, "activity_20": 20.959953, "activity_30": 21.214645}, "trend_signal": 0, "fair_value": 21.098878, "relative_strength": -16.577149, "rate_of_change": -0.4265843562362142, "market_dynamics": -0.323332, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.469999, "high": 20.74, "low": 20.34, "close": 20.665001, "volume": 12259}, "trend_line": 21.599667, "activity_lines": {"activity_5": 20.601667, "activity_10": 20.747728, "activity_20": 20.925405, "activity_30": 21.14985}, "trend_signal": 0, "fair_value": 21.074551, "relative_strength": -15.207738, "rate_of_change": -0.3214958208450696, "market_dynamics": -0.435735, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.690001, "high": 20.83, "low": 20.66, "close": 20.825001, "volume": 14472}, "trend_line": 21.531167, "activity_lines": {"activity_5": 20.660334, "activity_10": 20.738546, "activity_20": 20.909, "activity_30": 21.099871}, "trend_signal": 0, "fair_value": 21.05766, "relative_strength": -12.597803, "rate_of_change": -0.3171345187867953, "market_dynamics": -0.45945, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.969999, "high": 21.215, "low": 20.785, "close": 20.785, "volume": 38665}, "trend_line": 21.4445, "activity_lines": {"activity_5": 20.710001, "activity_10": 20.740091, "activity_20": 20.888262, "activity_30": 21.051731}, "trend_signal": 0, "fair_value": 21.042179, "relative_strength": -11.323127, "rate_of_change": -0.40251882306239367, "market_dynamics": -0.356712, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.92, "high": 21.15, "low": 20.844999, "close": 21.15, "volume": 6611}, "trend_line": 21.37, "activity_lines": {"activity_5": 20.873667, "activity_10": 20.805728, "activity_20": 20.903596, "activity_30": 21.032731}, "trend_signal": 0, "fair_value": 21.029167, "relative_strength": -9.851391, "rate_of_change": -0.34740842640304254, "market_dynamics": -0.184088, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.120001, "high": 21.200001, "low": 20.924999, "close": 20.975, "volume": 16371}, "trend_line": 21.2765, "activity_lines": {"activity_5": 20.943, "activity_10": 20.831, "activity_20": 20.901596, "activity_30": 21.007248}, "trend_signal": 0, "fair_value": 21.016186, "relative_strength": -10.052686, "rate_of_change": -0.4375292466074046, "market_dynamics": -0.036519, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.030001, "high": 21.450001, "low": 20.83, "close": 21.450001, "volume": 13989}, "trend_line": 21.224667, "activity_lines": {"activity_5": 21.133, "activity_10": 20.944455, "activity_20": 20.944358, "activity_30": 21.018441}, "trend_signal": 0, "fair_value": 21.007115, "relative_strength": -8.135879, "rate_of_change": -0.243616196272876, "market_dynamics": 0.187279, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.434999, "high": 21.535, "low": 21.254999, "close": 21.535, "volume": 14594}, "trend_line": 21.195667, "activity_lines": {"activity_5": 21.299, "activity_10": 21.070273, "activity_20": 20.994857, "activity_30": 21.038463}, "trend_signal": 0, "fair_value": 20.993301, "relative_strength": -9.781429, "rate_of_change": -0.1366334746264802, "market_dynamics": 0.440496, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.76, "high": 22.115, "low": 21.57, "close": 21.57, "volume": 28596}, "trend_line": 21.166667, "activity_lines": {"activity_5": 21.429334, "activity_10": 21.190728, "activity_20": 21.047667, "activity_30": 21.062613}, "trend_signal": 0, "fair_value": 20.981955, "relative_strength": -8.758278, "rate_of_change": -0.13682041711638473, "market_dynamics": 0.782576, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.735001, "high": 21.955, "low": 21.73, "close": 21.775, "volume": 31206}, "trend_line": 21.135, "activity_lines": {"activity_5": 21.575667, "activity_10": 21.332091, "activity_20": 21.118691, "activity_30": 21.10186}, "trend_signal": 0, "fair_value": 20.976795, "relative_strength": -6.036108, "rate_of_change": -0.1496078716597128, "market_dynamics": 1.161678, "expectation": {"probability": 46.9177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.834999, "high": 22.219999, "low": 21.815001, "close": 22.219999, "volume": 13086}, "trend_line": 21.116833, "activity_lines": {"activity_5": 21.828666, "activity_10": 21.533182, "activity_20": 21.227453, "activity_30": 21.17186}, "trend_signal": 1, "fair_value": 20.975737, "relative_strength": -5.407165, "rate_of_change": -0.08595694345872637, "market_dynamics": 1.347745, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.084999, "high": 22.215, "low": 21.639999, "close": 22.17, "volume": 16835}, "trend_line": 21.146667, "activity_lines": {"activity_5": 21.982, "activity_10": 21.692273, "activity_20": 21.327381, "activity_30": 21.239807}, "trend_signal": 1, "fair_value": 20.966827, "relative_strength": -4.211882, "rate_of_change": 0.14128065510581547, "market_dynamics": 1.415229, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.365, "high": 22.42, "low": 22.08, "close": 22.139999, "volume": 12952}, "trend_line": 21.194167, "activity_lines": {"activity_5": 22.077333, "activity_10": 21.818545, "activity_20": 21.420667, "activity_30": 21.303893}, "trend_signal": 1, "fair_value": 20.963333, "relative_strength": -2.455672, "rate_of_change": 0.22462168624492657, "market_dynamics": 1.348883, "expectation": {"probability": 47.2338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.375, "high": 22.665001, "low": 22.280001, "close": 22.43, "volume": 7356}, "trend_line": 21.239833, "activity_lines": {"activity_5": 22.229, "activity_10": 21.973636, "activity_20": 21.540024, "activity_30": 21.383624}, "trend_signal": 1, "fair_value": 20.965353, "relative_strength": -2.139392, "rate_of_change": 0.21546494372720876, "market_dynamics": 1.268068, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.325001, "high": 22.52, "low": 22.065001, "close": 22.219999, "volume": 8141}, "trend_line": 21.280167, "activity_lines": {"activity_5": 22.253333, "activity_10": 22.060636, "activity_20": 21.630952, "activity_30": 21.44686}, "trend_signal": 1, "fair_value": 20.96532, "relative_strength": 0.579836, "rate_of_change": 0.18989791492239072, "market_dynamics": 1.21799, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.184999, "high": 22.674999, "low": 22.030001, "close": 22.635, "volume": 13264}, "trend_line": 21.338833, "activity_lines": {"activity_5": 22.386333, "activity_10": 22.203636, "activity_20": 21.754071, "activity_30": 21.534269}, "trend_signal": 1, "fair_value": 20.967436, "relative_strength": -0.453691, "rate_of_change": 0.2756839267285935, "market_dynamics": 1.248196, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.690001, "high": 22.9, "low": 22.535, "close": 22.84, "volume": 94517}, "trend_line": 21.387667, "activity_lines": {"activity_5": 22.56, "activity_10": 22.353727, "activity_20": 21.889286, "activity_30": 21.631118}, "trend_signal": 1, "fair_value": 20.974423, "relative_strength": -0.157199, "rate_of_change": 0.2288503780876835, "market_dynamics": 1.457226, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.77, "high": 22.77, "low": 22.219999, "close": 22.25, "volume": 26390}, "trend_line": 21.418667, "activity_lines": {"activity_5": 22.492333, "activity_10": 22.371272, "activity_20": 21.960881, "activity_30": 21.686753}, "trend_signal": 1, "fair_value": 20.977917, "relative_strength": -3.0961, "rate_of_change": 0.14494334515306792, "market_dynamics": 1.390563, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 21.940001, "close": 22.264999, "volume": 17645}, "trend_line": 21.451, "activity_lines": {"activity_5": 22.422333, "activity_10": 22.378545, "activity_20": 22.027428, "activity_30": 21.741355}, "trend_signal": 1, "fair_value": 20.981122, "relative_strength": -3.111745, "rate_of_change": 0.15095710671444343, "market_dynamics": 1.273855, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 22.355, "close": 22.549999, "volume": 4495}, "trend_line": 21.509333, "activity_lines": {"activity_5": 22.458333, "activity_10": 22.424999, "activity_20": 22.113523, "activity_30": 21.812258}, "trend_signal": 1, "fair_value": 20.986923, "relative_strength": -1.759032, "rate_of_change": 0.27193604027784757, "market_dynamics": 1.115474, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.860001, "high": 22.934999, "low": 22.4, "close": 22.415001, "volume": 8899}, "trend_line": 21.544333, "activity_lines": {"activity_5": 22.427333, "activity_10": 22.432818, "activity_20": 22.177524, "activity_30": 21.870688}, "trend_signal": 1, "fair_value": 20.995, "relative_strength": -2.747434, "rate_of_change": 0.16272006203074796, "market_dynamics": 0.696561, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.775, "high": 23.385, "low": 22.775, "close": 23.344999, "volume": 15449}, "trend_line": 21.61, "activity_lines": {"activity_5": 22.721, "activity_10": 22.606181, "activity_20": 22.320547, "activity_30": 21.98686}, "trend_signal": 1, "fair_value": 21.00782, "relative_strength": -1.186267, "rate_of_change": 0.3047994105920926, "market_dynamics": 0.775013, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.434999, "high": 23.85, "low": 23.4, "close": 23.559999, "volume": 62521}, "trend_line": 21.668167, "activity_lines": {"activity_5": 23.052666, "activity_10": 22.797272, "activity_20": 22.471285, "activity_30": 22.112666}, "trend_signal": 1, "fair_value": 21.021314, "relative_strength": -0.049683, "rate_of_change": 0.2691670522906107, "market_dynamics": 1.0733, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.635, "high": 24.190001, "low": 23.565001, "close": 24.184999, "volume": 16383}, "trend_line": 21.785667, "activity_lines": {"activity_5": 23.505333, "activity_10": 23.076181, "activity_20": 22.668523, "activity_30": 22.275043}, "trend_signal": 1, "fair_value": 21.039135, "relative_strength": 4.43419, "rate_of_change": 0.542270142185999, "market_dynamics": 1.239042, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.32, "high": 25.125, "low": 23.975, "close": 24.385, "volume": 22292}, "trend_line": 21.909167, "activity_lines": {"activity_5": 23.896666, "activity_10": 23.359545, "activity_20": 22.868619, "activity_30": 22.442742}, "trend_signal": 1, "fair_value": 21.062115, "relative_strength": 6.981481, "rate_of_change": 0.5668864763240893, "market_dynamics": 1.526731, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.32, "high": 24.040001, "low": 23.275, "close": 23.889999, "volume": 27584}, "trend_line": 22.003, "activity_lines": {"activity_5": 24.000666, "activity_10": 23.513545, "activity_20": 23.006166, "activity_30": 22.570537}, "trend_signal": 1, "fair_value": 21.07891, "relative_strength": 4.266381, "rate_of_change": 0.4282819150540961, "market_dynamics": 1.522514, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.674999, "high": 24.014999, "low": 23.549999, "close": 23.629999, "volume": 9357}, "trend_line": 22.081333, "activity_lines": {"activity_5": 23.919666, "activity_10": 23.597454, "activity_20": 23.105071, "activity_30": 22.675505}, "trend_signal": 1, "fair_value": 21.095897, "relative_strength": 2.523052, "rate_of_change": 0.35601054401672794, "market_dynamics": 1.257425, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.575001, "high": 24.290001, "low": 23.375, "close": 24.290001, "volume": 15870}, "trend_line": 22.194667, "activity_lines": {"activity_5": 24.039666, "activity_10": 23.787, "activity_20": 23.256452, "activity_30": 22.818}, "trend_signal": 1, "fair_value": 21.11657, "relative_strength": 4.172116, "rate_of_change": 0.513257057443037, "market_dynamics": 1.184636, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.290001, "high": 24.775, "low": 24.280001, "close": 24.6, "volume": 10958}, "trend_line": 22.325667, "activity_lines": {"activity_5": 24.214333, "activity_10": 23.995818, "activity_20": 23.424238, "activity_30": 22.973182}, "trend_signal": 1, "fair_value": 21.137404, "relative_strength": 5.50695, "rate_of_change": 0.5902318786760812, "market_dynamics": 1.150581, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.549999, "high": 25.795, "low": 25.18, "close": 25.530001, "volume": 41832}, "trend_line": 22.489667, "activity_lines": {"activity_5": 24.671334, "activity_10": 24.331273, "activity_20": 23.666166, "activity_30": 23.179914}, "trend_signal": 1, "fair_value": 21.168269, "relative_strength": 17.08982, "rate_of_change": 0.7345805166761713, "market_dynamics": 1.263423, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.139999, "high": 27.325001, "low": 25.91, "close": 27.15, "volume": 111751}, "trend_line": 22.714333, "activity_lines": {"activity_5": 25.592, "activity_10": 24.907091, "activity_20": 24.0445, "activity_30": 23.48058}, "trend_signal": 1, "fair_value": 21.2125, "relative_strength": 24.811192, "rate_of_change": 0.9989743289662721, "market_dynamics": 1.607907, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.235001, "high": 27.235001, "low": 26.105, "close": 26.545, "volume": 18727}, "trend_line": 22.910333, "activity_lines": {"activity_5": 26.093667, "activity_10": 25.286818, "activity_20": 24.341738, "activity_30": 23.72772}, "trend_signal": 1, "fair_value": 21.253045, "relative_strength": 27.337978, "rate_of_change": 0.8628912854275823, "market_dynamics": 1.736676, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.605, "high": 26.74, "low": 25.57, "close": 26.690001, "volume": 25920}, "trend_line": 23.105833, "activity_lines": {"activity_5": 26.449334, "activity_10": 25.634728, "activity_20": 24.631952, "activity_30": 23.97157}, "trend_signal": 1, "fair_value": 21.292949, "relative_strength": 28.005187, "rate_of_change": 0.8533267499865632, "market_dynamics": 1.821935, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.834999, "high": 26.940001, "low": 26.0, "close": 26.245001, "volume": 42017}, "trend_line": 23.287833, "activity_lines": {"activity_5": 26.496667, "activity_10": 25.844819, "activity_20": 24.858119, "activity_30": 24.174097}, "trend_signal": 1, "fair_value": 21.329583, "relative_strength": 20.904836, "rate_of_change": 0.7876798901818367, "market_dynamics": 1.746005, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.645, "high": 26.655001, "low": 25.76, "close": 26.075001, "volume": 33541}, "trend_line": 23.452, "activity_lines": {"activity_5": 26.377667, "activity_10": 25.986546, "activity_20": 25.049929, "activity_30": 24.353914}, "trend_signal": 1, "fair_value": 21.36484, "relative_strength": 16.724416, "rate_of_change": 0.7049475148675388, "market_dynamics": 1.495313, "expectation": {"probability": 54.3053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.379999, "high": 26.469999, "low": 25.639999, "close": 25.815001, "volume": 19514}, "trend_line": 23.613333, "activity_lines": {"activity_5": 26.135668, "activity_10": 26.050273, "activity_20": 25.198619, "activity_30": 24.506366}, "trend_signal": 1, "fair_value": 21.400224, "relative_strength": 11.239834, "rate_of_change": 0.6879285348797504, "market_dynamics": 1.172749, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.139999, "high": 26.9, "low": 26.09, "close": 26.73, "volume": 8206}, "trend_line": 23.789333, "activity_lines": {"activity_5": 26.287667, "activity_10": 26.245364, "activity_20": 25.41931, "activity_30": 24.707441}, "trend_signal": 1, "fair_value": 21.443801, "relative_strength": 17.526557, "rate_of_change": 0.7453416254283052, "market_dynamics": 0.921622, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.860001, "high": 27.34, "low": 26.790001, "close": 27.08, "volume": 11706}, "trend_line": 23.974167, "activity_lines": {"activity_5": 26.544, "activity_10": 26.447728, "activity_20": 25.65481, "activity_30": 24.919742}, "trend_signal": 1, "fair_value": 21.490724, "relative_strength": 17.758706, "rate_of_change": 0.7769616743773445, "market_dynamics": 0.750929, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.305, "high": 27.735001, "low": 26.66, "close": 27.1, "volume": 25413}, "trend_line": 24.1585, "activity_lines": {"activity_5": 26.781, "activity_10": 26.603, "activity_20": 25.869215, "activity_30": 25.121409}, "trend_signal": 1, "fair_value": 21.538429, "relative_strength": 17.136644, "rate_of_change": 0.7688817717837652, "market_dynamics": 0.638465, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.355, "high": 28.195, "low": 27.315001, "close": 27.645, "volume": 16038}, "trend_line": 24.354167, "activity_lines": {"activity_5": 27.142667, "activity_10": 26.811909, "activity_20": 26.1125, "activity_30": 25.346344}, "trend_signal": 1, "fair_value": 21.588244, "relative_strength": 20.799791, "rate_of_change": 0.8099302522921549, "market_dynamics": 0.785061, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.924999, "high": 28.075001, "low": 27.514999, "close": 27.555, "volume": 21352}, "trend_line": 24.532, "activity_lines": {"activity_5": 27.369667, "activity_10": 26.966, "activity_20": 26.322953, "activity_30": 25.55285}, "trend_signal": 1, "fair_value": 21.637647, "relative_strength": 15.390431, "rate_of_change": 0.7301953706731159, "market_dynamics": 0.845327, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.26, "high": 27.389999, "low": 26.844999, "close": 27.035, "volume": 68696}, "trend_line": 24.694167, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.018182, "activity_20": 26.459405, "activity_30": 25.714333}, "trend_signal": 1, "fair_value": 21.684359, "relative_strength": 11.767421, "rate_of_change": 0.6610427197130285, "market_dynamics": 0.767816, "expectation": {"probability": 54.4019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f46d3b-a007-44bd-92eb-61c339cfea55/", "share_image": "https://sharemaestro.com/terminal/f6f46d3b-a007-44bd-92eb-61c339cfea55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}