{"ticker": {"uuid": "f6f4c36a-6334-4948-a4ca-e932011c3d81", "symbol": "OSCG", "name": "Leverage Shares 2X Long OSCR Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OSCG rose 116.60%, moving from 12.40 to 26.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 64.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.86"}, {"label": "12-Week Change", "value": "116.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.9134, "high": 31.9134, "low": 25.74, "close": 26.8563, "volume": 13780}, "trend_line": 14.131817, "activity_lines": {"activity_5": 29.157887, "activity_10": 26.972011, "activity_20": 21.427559, "activity_30": 17.821158}, "trend_signal": 1, "fair_value": 13.679008, "relative_strength": null, "rate_of_change": 4.234334977880161, "market_dynamics": 1.235522, "expectation": {"probability": 64.9038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 14.86, "high": 17.81, "low": 13.61, "close": 15.8264, "volume": 15065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.75, "high": 12.75, "low": 8.8, "close": 9.1529, "volume": 125913}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.48965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 10.5006, "low": 7.875, "close": 8.4907, "volume": 81126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.156667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.98, "high": 15.4752, "low": 11.23, "close": 14.5061, "volume": 189265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.994025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.05, "high": 13.77, "low": 12.19, "close": 12.4839, "volume": 32166}, "trend_line": null, "activity_lines": {"activity_5": 12.003213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.68, "high": 12.81, "low": 10.7081, "close": 12.0749, "volume": 28819}, "trend_line": null, "activity_lines": {"activity_5": 11.997513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.08915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 12.05, "low": 9.4, "close": 9.6339, "volume": 20059}, "trend_line": null, "activity_lines": {"activity_5": 11.428247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.81, "high": 9.8399, "low": 9.3002, "close": 9.6556, "volume": 5996}, "trend_line": null, "activity_lines": {"activity_5": 10.834147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.08, "high": 9.69, "low": 8.92, "close": 9.656, "volume": 17255}, "trend_line": null, "activity_lines": {"activity_5": 10.16252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.66, "high": 13.8, "low": 10.66, "close": 13.2834, "volume": 17412}, "trend_line": null, "activity_lines": {"activity_5": 11.023367, "activity_10": 11.216685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.88, "high": 13.75, "low": 11.4, "close": 11.5466, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 11.25198, "activity_10": 11.229453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.482764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.88, "high": 11.2199, "low": 9.2, "close": 10.2867, "volume": 26208}, "trend_line": null, "activity_lines": {"activity_5": 11.095847, "activity_10": 11.090962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.383092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.144, "high": 10.3546, "low": 8.5518, "close": 8.5518, "volume": 13827}, "trend_line": null, "activity_lines": {"activity_5": 10.317893, "activity_10": 10.61642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.4099, "high": 8.4099, "low": 5.96, "close": 6.2257, "volume": 14659}, "trend_line": null, "activity_lines": {"activity_5": 8.83816, "activity_10": 9.71784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.812471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.93, "high": 8.48, "low": 5.93, "close": 7.3309, "volume": 47129}, "trend_line": null, "activity_lines": {"activity_5": 7.955513, "activity_10": 9.170758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.580367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.34, "high": 7.68, "low": 7.1024, "close": 7.1024, "volume": 5131}, "trend_line": null, "activity_lines": {"activity_5": 7.393533, "activity_10": 8.675822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.92, "high": 7.6, "low": 5.9, "close": 7.3556, "volume": 11067}, "trend_line": null, "activity_lines": {"activity_5": 7.212233, "activity_10": 8.317331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.186088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.23, "high": 9.03, "low": 7.05, "close": 7.5975, "volume": 30998}, "trend_line": null, "activity_lines": {"activity_5": 7.306973, "activity_10": 8.044245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.33, "high": 7.6498, "low": 6.5931, "close": 6.7618, "volume": 59562}, "trend_line": null, "activity_lines": {"activity_5": 7.186767, "activity_10": 7.656635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.869621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.97, "high": 7.5599, "low": 6.135, "close": 6.135, "volume": 14447}, "trend_line": null, "activity_lines": {"activity_5": 6.821887, "activity_10": 7.207682, "activity_20": 8.582287, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.22, "high": 6.335, "low": 4.76, "close": 4.8025, "volume": 51403}, "trend_line": null, "activity_lines": {"activity_5": 6.092567, "activity_10": 6.646427, "activity_20": 8.117488, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.85, "high": 5.4011, "low": 4.47, "close": 5.4011, "volume": 32883}, "trend_line": null, "activity_lines": {"activity_5": 5.716107, "activity_10": 6.316629, "activity_20": 7.762193, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.01, "high": 8.32, "low": 5.9619, "close": 7.7869, "volume": 87175}, "trend_line": null, "activity_lines": {"activity_5": 6.265213, "activity_10": 6.509442, "activity_20": 7.651983, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.8, "high": 9.5999, "low": 7.7201, "close": 9.2324, "volume": 29315}, "trend_line": null, "activity_lines": {"activity_5": 7.283527, "activity_10": 6.97898, "activity_20": 7.682791, "activity_30": null}, "trend_signal": 0, "fair_value": 9.203363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.85, "high": 10.7895, "low": 9.5117, "close": 10.395, "volume": 78706}, "trend_line": null, "activity_lines": {"activity_5": 8.524667, "activity_10": 7.605233, "activity_20": 7.849436, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.655, "high": 12.54, "low": 10.655, "close": 12.399, "volume": 23222}, "trend_line": null, "activity_lines": {"activity_5": 10.149807, "activity_10": 8.540138, "activity_20": 8.216885, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 16.1681, "low": 11.57, "close": 16.1681, "volume": 86090}, "trend_line": null, "activity_lines": {"activity_5": 12.52488, "activity_10": 10.064033, "activity_20": 8.941752, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.09, "high": 20.865, "low": 15.5, "close": 19.1976, "volume": 60580}, "trend_line": null, "activity_lines": {"activity_5": 15.191987, "activity_10": 11.978518, "activity_20": 9.924029, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.68, "high": 23.08, "low": 16.86, "close": 17.887, "volume": 26797}, "trend_line": null, "activity_lines": {"activity_5": 16.661513, "activity_10": 13.443802, "activity_20": 10.736048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.098848, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.88, "high": 17.77, "low": 16.11, "close": 17.2072, "volume": 29484}, "trend_line": 10.471153, "activity_lines": {"activity_5": 17.327467, "activity_10": 14.583209, "activity_20": 11.444129, "activity_30": 10.782565}, "trend_signal": 1, "fair_value": 10.471153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.368323, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.45, "high": 20.9, "low": 14.0, "close": 20.4444, "volume": 51263}, "trend_line": 10.625087, "activity_lines": {"activity_5": 18.61834, "activity_10": 16.109885, "activity_20": 12.44183, "activity_30": 11.426}, "trend_signal": 1, "fair_value": 10.792871, "relative_strength": null, "rate_of_change": 1.4700768864708724, "market_dynamics": 1.31809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.12, "high": 28.455, "low": 21.12, "close": 26.3813, "volume": 74207}, "trend_line": 11.199367, "activity_lines": {"activity_5": 21.35182, "activity_10": 18.4316, "activity_20": 13.962579, "activity_30": 12.44253}, "trend_signal": 1, "fair_value": 11.280009, "relative_strength": null, "rate_of_change": 5.40494397834107, "market_dynamics": 1.304496, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.01, "high": 28.555, "low": 24.8, "close": 26.4281, "volume": 31021}, "trend_line": 11.79728, "activity_lines": {"activity_5": 23.42002, "activity_10": 20.380365, "activity_20": 15.411145, "activity_30": 13.425029}, "trend_signal": 1, "fair_value": 11.739042, "relative_strength": null, "rate_of_change": 5.338810666710003, "market_dynamics": 1.32739, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.45, "high": 29.91, "low": 26.17, "close": 28.844, "volume": 31768}, "trend_line": 12.27521, "activity_lines": {"activity_5": 25.811487, "activity_10": 22.429455, "activity_20": 17.004671, "activity_30": 14.524817}, "trend_signal": 1, "fair_value": 12.242129, "relative_strength": null, "rate_of_change": 4.051188070470471, "market_dynamics": 1.408294, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.51, "high": 34.47, "low": 25.57, "close": 33.1677, "volume": 31693}, "trend_line": 12.96467, "activity_lines": {"activity_5": 28.91372, "activity_10": 24.908096, "activity_20": 18.902272, "activity_30": 15.87272}, "trend_signal": 1, "fair_value": 12.840003, "relative_strength": null, "rate_of_change": 5.616685987449506, "market_dynamics": 1.427965, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.28, "high": 35.14, "low": 29.71, "close": 29.8669, "volume": 27074}, "trend_line": 13.557737, "activity_lines": {"activity_5": 29.851653, "activity_10": 26.372544, "activity_20": 20.362479, "activity_30": 16.963186}, "trend_signal": 1, "fair_value": 13.312972, "relative_strength": null, "rate_of_change": 4.5744858912722, "market_dynamics": 1.363549, "expectation": {"probability": 74.1758, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.9134, "high": 31.9134, "low": 25.74, "close": 26.8563, "volume": 13780}, "trend_line": 14.131817, "activity_lines": {"activity_5": 29.157887, "activity_10": 26.972011, "activity_20": 21.427559, "activity_30": 17.821158}, "trend_signal": 1, "fair_value": 13.679008, "relative_strength": null, "rate_of_change": 4.234334977880161, "market_dynamics": 1.235522, "expectation": {"probability": 64.9038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f4c36a-6334-4948-a4ca-e932011c3d81/", "share_image": "https://sharemaestro.com/terminal/f6f4c36a-6334-4948-a4ca-e932011c3d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}