{"ticker": {"uuid": "f6f57041-544b-4c55-a1c5-6f2351c0fc04", "symbol": "9843", "name": "Nitori Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9843 rose 3.55%, moving from 2,298.50 to 2,380.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.39 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,380.00"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.39"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2335.0, "high": 2503.5, "low": 2328.5, "close": 2380.0, "volume": 14327000}, "trend_line": 2618.314413, "activity_lines": {"activity_5": 2398.966667, "activity_10": 2464.709091, "activity_20": 2468.327128, "activity_30": 2540.322247}, "trend_signal": 0, "fair_value": 3247.951206, "relative_strength": -31.385118, "rate_of_change": -0.6201438549032928, "market_dynamics": -0.042217, "expectation": {"probability": 52.3413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3363.825748, "high": 3384.25384, "low": 3240.284151, "close": 3296.70459, "volume": 7343500}, "trend_line": 3255.122298, "activity_lines": {"activity_5": 3241.710937, "activity_10": 3269.007369, "activity_20": 3316.860026, "activity_30": 3284.444732}, "trend_signal": 0, "fair_value": 3446.364635, "relative_strength": -4.137541, "rate_of_change": 0.1154341409827993, "market_dynamics": -0.647231, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3263.63067, "high": 3448.456081, "low": 3238.338749, "close": 3411.490967, "volume": 11275000}, "trend_line": 3258.763525, "activity_lines": {"activity_5": 3309.739681, "activity_10": 3285.119891, "activity_20": 3328.172397, "activity_30": 3294.533033}, "trend_signal": 1, "fair_value": 3439.971047, "relative_strength": -2.295357, "rate_of_change": 0.1118614499442095, "market_dynamics": -0.54274, "expectation": {"probability": 42.304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3426.08251, "high": 3447.483366, "low": 3244.174757, "close": 3259.739014, "volume": 10300000}, "trend_line": 3258.21792, "activity_lines": {"activity_5": 3310.258317, "activity_10": 3277.479155, "activity_20": 3323.12398, "activity_30": 3294.595968}, "trend_signal": 1, "fair_value": 3433.129196, "relative_strength": -5.036723, "rate_of_change": -0.016742699978507823, "market_dynamics": -0.491892, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3265.575891, "high": 3319.078272, "low": 3103.124093, "close": 3159.544678, "volume": 10055000}, "trend_line": 3257.366838, "activity_lines": {"activity_5": 3268.948242, "activity_10": 3254.610325, "activity_20": 3307.9702, "activity_30": 3288.229952}, "trend_signal": 0, "fair_value": 3426.071993, "relative_strength": -8.763173, "rate_of_change": -0.026121088917224207, "market_dynamics": -0.744661, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3151.762628, "high": 3162.463001, "low": 3049.622118, "close": 3161.490234, "volume": 11452000}, "trend_line": 3257.387598, "activity_lines": {"activity_5": 3222.968897, "activity_10": 3236.852943, "activity_20": 3292.98034, "activity_30": 3282.044365}, "trend_signal": 0, "fair_value": 3418.353024, "relative_strength": -5.825374, "rate_of_change": 0.0006373245947523821, "market_dynamics": -0.76256, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3128.415979, "high": 3208.183033, "low": 3080.750341, "close": 3183.86377, "volume": 8394500}, "trend_line": 3253.667228, "activity_lines": {"activity_5": 3198.325521, "activity_10": 3226.930731, "activity_20": 3279.824831, "activity_30": 3277.300892}, "trend_signal": 0, "fair_value": 3412.299911, "relative_strength": -5.838545, "rate_of_change": -0.11421330400730538, "market_dynamics": -0.951908, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3184.83663, "high": 3265.576274, "low": 3172.190669, "close": 3234.447754, "volume": 6948000}, "trend_line": 3250.922811, "activity_lines": {"activity_5": 3198.066195, "activity_10": 3229.318462, "activity_20": 3270.981934, "activity_30": 3276.060926}, "trend_signal": 0, "fair_value": 3406.289814, "relative_strength": -7.658607, "rate_of_change": -0.08434842310800339, "market_dynamics": -0.99582, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3234.447607, "high": 3477.639266, "low": 3213.04675, "close": 3402.736328, "volume": 21947000}, "trend_line": 3257.467952, "activity_lines": {"activity_5": 3265.705941, "activity_10": 3260.906867, "activity_20": 3278.370337, "activity_30": 3285.855346}, "trend_signal": 1, "fair_value": 3402.232823, "relative_strength": -2.855341, "rate_of_change": 0.2013317873267726, "market_dynamics": -0.646302, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3424.137251, "high": 3446.510769, "low": 3332.697262, "close": 3429.000977, "volume": 11685000}, "trend_line": 3268.052026, "activity_lines": {"activity_5": 3332.567416, "activity_10": 3292.371458, "activity_20": 3288.366676, "activity_30": 3296.921993}, "trend_signal": 1, "fair_value": 3398.368652, "relative_strength": -5.000704, "rate_of_change": 0.3249172104211042, "market_dynamics": -0.322223, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3404.681842, "high": 3407.60014, "low": 3272.385132, "close": 3287.949707, "volume": 11510000}, "trend_line": 3276.516813, "activity_lines": {"activity_5": 3334.448047, "activity_10": 3291.840852, "activity_20": 3284.688686, "activity_30": 3298.205714}, "trend_signal": 1, "fair_value": 3392.38968, "relative_strength": -5.934984, "rate_of_change": 0.2590162865418331, "market_dynamics": -0.036348, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3268.494333, "high": 3361.880222, "low": 3237.0936, "close": 3265.429443, "volume": 49584500}, "trend_line": 3288.330477, "activity_lines": {"activity_5": 3320.391292, "activity_10": 3288.701332, "activity_20": 3279.194796, "activity_30": 3297.4904}, "trend_signal": 0, "fair_value": 3386.957258, "relative_strength": -5.175665, "rate_of_change": 0.36055557392922766, "market_dynamics": 0.322148, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3238.070685, "high": 3259.566628, "low": 2999.661117, "close": 3039.721924, "volume": 20488000}, "trend_line": 3289.295719, "activity_lines": {"activity_5": 3225.660986, "activity_10": 3245.09272, "activity_20": 3254.290152, "activity_30": 3281.451139}, "trend_signal": 0, "fair_value": 3379.949601, "relative_strength": -9.382383, "rate_of_change": 0.029353558188616843, "market_dynamics": 0.049502, "expectation": {"probability": 47.2565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3059.263821, "high": 3186.284963, "low": 3022.134461, "close": 3051.446777, "volume": 10719000}, "trend_line": 3286.29397, "activity_lines": {"activity_5": 3147.820687, "activity_10": 3210.375337, "activity_20": 3233.277681, "activity_30": 3266.106046}, "trend_signal": 0, "fair_value": 3372.527957, "relative_strength": -12.848325, "rate_of_change": -0.09125810679352961, "market_dynamics": -0.285718, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3051.446758, "high": 3100.301402, "low": 3021.15704, "close": 3051.446777, "volume": 9548000}, "trend_line": 3282.840299, "activity_lines": {"activity_5": 3093.399691, "activity_10": 3179.445086, "activity_20": 3214.039926, "activity_30": 3250.954614}, "trend_signal": 0, "fair_value": 3365.94396, "relative_strength": -10.014367, "rate_of_change": -0.1050931849532686, "market_dynamics": -0.609228, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3045.584568, "high": 3191.170598, "low": 3003.569838, "close": 3173.583008, "volume": 11498500}, "trend_line": 3285.31862, "activity_lines": {"activity_5": 3104.861051, "activity_10": 3172.686839, "activity_20": 3208.195013, "activity_30": 3243.905756}, "trend_signal": 0, "fair_value": 3359.935012, "relative_strength": -5.671941, "rate_of_change": 0.07549319413298852, "market_dynamics": -0.929965, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3136.453557, "high": 3264.451863, "low": 3126.682674, "close": 3227.32251, "volume": 13031500}, "trend_line": 3290.301628, "activity_lines": {"activity_5": 3141.860026, "activity_10": 3175.479541, "activity_20": 3208.397224, "activity_30": 3240.164072}, "trend_signal": 0, "fair_value": 3353.414555, "relative_strength": -7.077025, "rate_of_change": 0.15167502992449952, "market_dynamics": -0.897611, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3257.612798, "high": 3257.612798, "low": 3120.819975, "close": 3129.61377, "volume": 11794500}, "trend_line": 3285.380436, "activity_lines": {"activity_5": 3148.829883, "activity_10": 3159.716859, "activity_20": 3199.902166, "activity_30": 3229.797113}, "trend_signal": 0, "fair_value": 3347.502836, "relative_strength": -11.443307, "rate_of_change": -0.14956659164988403, "market_dynamics": -0.811169, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2991.844579, "high": 3066.103271, "low": 2863.845965, "close": 2933.219238, "volume": 18533000}, "trend_line": 3268.984082, "activity_lines": {"activity_5": 3084.342106, "activity_10": 3110.152153, "activity_20": 3172.836131, "activity_30": 3207.077036}, "trend_signal": 0, "fair_value": 3340.521718, "relative_strength": -19.207549, "rate_of_change": -0.4990701783067407, "market_dynamics": -0.750312, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2960.577565, "high": 3300.604361, "low": 2945.92124, "close": 3283.994141, "volume": 22401500}, "trend_line": 3265.836646, "activity_lines": {"activity_5": 3144.661133, "activity_10": 3132.901376, "activity_20": 3180.129899, "activity_30": 3208.045427}, "trend_signal": 0, "fair_value": 3334.651907, "relative_strength": -9.448224, "rate_of_change": -0.09628177810135152, "market_dynamics": -0.511229, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3281.062781, "high": 3448.144661, "low": 3264.452279, "close": 3278.131348, "volume": 20822500}, "trend_line": 3263.207153, "activity_lines": {"activity_5": 3187.522738, "activity_10": 3157.221125, "activity_20": 3185.892848, "activity_30": 3208.838634}, "trend_signal": 0, "fair_value": 3329.735018, "relative_strength": -8.842576, "rate_of_change": -0.0805151416014935, "market_dynamics": -0.30647, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3334.80264, "high": 3677.760478, "low": 3322.100491, "close": 3557.578613, "volume": 26104000}, "trend_line": 3258.349064, "activity_lines": {"activity_5": 3316.563542, "activity_10": 3232.527983, "activity_20": 3218.705683, "activity_30": 3227.830341}, "trend_signal": 0, "fair_value": 3326.40769, "relative_strength": 2.411755, "rate_of_change": -0.14887467366371748, "market_dynamics": 0.202468, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3479.411528, "high": 3679.714826, "low": 3421.76324, "close": 3648.447998, "volume": 24641500}, "trend_line": 3259.211287, "activity_lines": {"activity_5": 3453.877067, "activity_10": 3319.044744, "activity_20": 3258.930487, "activity_30": 3252.998014}, "trend_signal": 0, "fair_value": 3322.89858, "relative_strength": 2.903992, "rate_of_change": 0.026461959202787412, "market_dynamics": 0.849157, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3613.273069, "high": 3643.562811, "low": 3514.586505, "close": 3604.479004, "volume": 14641000}, "trend_line": 3265.222681, "activity_lines": {"activity_5": 3541.945313, "activity_10": 3386.499396, "activity_20": 3293.839402, "activity_30": 3275.27335}, "trend_signal": 1, "fair_value": 3319.315503, "relative_strength": 1.285439, "rate_of_change": 0.18444321250290605, "market_dynamics": 1.064716, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3629.883301, "high": 3732.477635, "low": 3607.410082, "close": 3689.485596, "volume": 10039500}, "trend_line": 3274.164909, "activity_lines": {"activity_5": 3613.598438, "activity_10": 3459.354661, "activity_20": 3335.202564, "activity_30": 3302.645151}, "trend_signal": 1, "fair_value": 3316.528023, "relative_strength": 3.060878, "rate_of_change": 0.2738627307728139, "market_dynamics": 1.27729, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3568.326547, "high": 3609.364256, "low": 3382.679726, "close": 3419.809082, "volume": 10404000}, "trend_line": 3275.868905, "activity_lines": {"activity_5": 3568.326628, "activity_10": 3471.577126, "activity_20": 3348.358719, "activity_30": 3312.04155}, "trend_signal": 1, "fair_value": 3310.336538, "relative_strength": -3.814584, "rate_of_change": 0.05204368281254869, "market_dynamics": 1.038079, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3468.663575, "high": 3692.416992, "low": 3452.053402, "close": 3692.416992, "volume": 16390500}, "trend_line": 3287.113778, "activity_lines": {"activity_5": 3604.478939, "activity_10": 3528.887829, "activity_20": 3386.247444, "activity_30": 3338.91562}, "trend_signal": 1, "fair_value": 3306.577346, "relative_strength": -2.2479, "rate_of_change": 0.3432638278911866, "market_dynamics": 0.977774, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3688.508564, "high": 3752.019307, "low": 3547.80788, "close": 3574.189209, "volume": 13663000}, "trend_line": 3301.000114, "activity_lines": {"activity_5": 3592.232764, "activity_10": 3556.246307, "activity_20": 3410.454697, "activity_30": 3357.436615}, "trend_signal": 1, "fair_value": 3302.586099, "relative_strength": -6.059449, "rate_of_change": 0.42244768322102266, "market_dynamics": 0.924505, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3582.005934, "high": 3852.659596, "low": 3558.555813, "close": 3711.95874, "volume": 15530500}, "trend_line": 3320.289404, "activity_lines": {"activity_5": 3630.860351, "activity_10": 3600.570601, "activity_20": 3446.165041, "activity_30": 3383.950075}, "trend_signal": 1, "fair_value": 3300.957642, "relative_strength": -1.563753, "rate_of_change": 0.5843468444060819, "market_dynamics": 0.916736, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3673.852107, "high": 3873.178394, "low": 3652.356201, "close": 3824.323975, "volume": 10902000}, "trend_line": 3345.107609, "activity_lines": {"activity_5": 3699.777702, "activity_10": 3651.166038, "activity_20": 3491.104349, "activity_30": 3416.468435}, "trend_signal": 1, "fair_value": 3300.318502, "relative_strength": 0.545955, "rate_of_change": 0.7474711382116628, "market_dynamics": 1.057596, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3832.140828, "high": 4197.572122, "low": 3793.057182, "close": 4150.671875, "volume": 19080500}, "trend_line": 3371.141268, "activity_lines": {"activity_5": 3868.48846, "activity_10": 3751.273278, "activity_20": 3565.241919, "activity_30": 3468.440323}, "trend_signal": 1, "fair_value": 3301.642938, "relative_strength": 7.005383, "rate_of_change": 0.7782607330764562, "market_dynamics": 1.139732, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4146.762733, "high": 4278.669922, "low": 4090.091983, "close": 4265.967773, "volume": 9563500}, "trend_line": 3403.450041, "activity_lines": {"activity_5": 4026.906999, "activity_10": 3856.479035, "activity_20": 3646.25185, "activity_30": 3526.171065}, "trend_signal": 1, "fair_value": 3303.275312, "relative_strength": 5.478227, "rate_of_change": 0.9583927350267365, "market_dynamics": 1.266618, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4277.692833, "high": 4329.478516, "low": 4190.732304, "close": 4281.601074, "volume": 7312500}, "trend_line": 3432.453711, "activity_lines": {"activity_5": 4152.299918, "activity_10": 3951.647408, "activity_20": 3723.986198, "activity_30": 3582.82597}, "trend_signal": 1, "fair_value": 3306.350597, "relative_strength": 4.228416, "rate_of_change": 0.8521843908564679, "market_dynamics": 1.325909, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4253.265736, "high": 4382.241626, "low": 4198.548565, "close": 4358.791504, "volume": 11194000}, "trend_line": 3469.088794, "activity_lines": {"activity_5": 4256.262191, "activity_10": 4049.33853, "activity_20": 3803.158305, "activity_30": 3642.589699}, "trend_signal": 1, "fair_value": 3309.730628, "relative_strength": 3.853687, "rate_of_change": 1.0673146991784639, "market_dynamics": 1.436207, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4367.585611, "high": 4658.757212, "low": 4296.25815, "close": 4619.673828, "volume": 17175500}, "trend_line": 3517.759766, "activity_lines": {"activity_5": 4404.063053, "activity_10": 4180.748029, "activity_20": 3900.950897, "activity_30": 3716.820991}, "trend_signal": 1, "fair_value": 3315.009831, "relative_strength": 10.494537, "rate_of_change": 1.4029900901983183, "market_dynamics": 1.456361, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4688.070391, "high": 4728.131017, "low": 4438.912522, "close": 4453.568848, "volume": 14552500}, "trend_line": 3560.829053, "activity_lines": {"activity_5": 4443.472266, "activity_10": 4265.04411, "activity_20": 3975.45622, "activity_30": 3777.195771}, "trend_signal": 1, "fair_value": 3317.617925, "relative_strength": 9.219585, "rate_of_change": 1.2243384956606442, "market_dynamics": 1.482995, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4449.660712, "high": 4647.031738, "low": 4436.958562, "close": 4647.031738, "volume": 12126500}, "trend_line": 3609.601318, "activity_lines": {"activity_5": 4527.175977, "activity_10": 4365.719629, "activity_20": 4062.291409, "activity_30": 3847.273363}, "trend_signal": 1, "fair_value": 3321.65623, "relative_strength": 7.916497, "rate_of_change": 1.3696884706922228, "market_dynamics": 1.4891, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4660.711574, "high": 4772.09965, "low": 4473.011719, "close": 4575.917969, "volume": 21184500}, "trend_line": 3654.316992, "activity_lines": {"activity_5": 4561.770833, "activity_10": 4436.10874, "activity_20": 4135.593337, "activity_30": 3909.616373}, "trend_signal": 1, "fair_value": 3326.1522, "relative_strength": 7.575636, "rate_of_change": 1.2387981403102988, "market_dynamics": 1.529086, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4606.300386, "high": 4732.72863, "low": 4476.93198, "close": 4619.041504, "volume": 21593000}, "trend_line": 3694.860498, "activity_lines": {"activity_5": 4591.119076, "activity_10": 4496.125244, "activity_20": 4206.115106, "activity_30": 3971.856664}, "trend_signal": 1, "fair_value": 3330.820374, "relative_strength": 12.28971, "rate_of_change": 1.1094687759369941, "market_dynamics": 1.496272, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4620.021241, "high": 4706.266864, "low": 4502.413079, "close": 4593.55957, "volume": 12321000}, "trend_line": 3733.679118, "activity_lines": {"activity_5": 4594.62334, "activity_10": 4535.016255, "activity_20": 4266.1823, "activity_30": 4029.83725}, "trend_signal": 1, "fair_value": 3335.012518, "relative_strength": 10.144401, "rate_of_change": 1.050611248273439, "market_dynamics": 1.495995, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4585.718763, "high": 4590.619082, "low": 4138.809594, "close": 4167.231445, "volume": 15253000}, "trend_line": 3762.988509, "activity_lines": {"activity_5": 4457.75918, "activity_10": 4482.40696, "activity_20": 4279.410789, "activity_30": 4057.808367}, "trend_signal": 1, "fair_value": 3337.360793, "relative_strength": 6.685765, "rate_of_change": 0.7850002657887692, "market_dynamics": 1.144774, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4157.431042, "high": 4284.839046, "low": 4140.769956, "close": 4276.998535, "volume": 10950000}, "trend_line": 3796.707479, "activity_lines": {"activity_5": 4376.573209, "activity_10": 4449.454235, "activity_20": 4298.859476, "activity_30": 4090.970305}, "trend_signal": 1, "fair_value": 3340.731517, "relative_strength": 7.079723, "rate_of_change": 0.8960689069167804, "market_dynamics": 0.677175, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4214.275257, "high": 4240.736985, "low": 4049.624088, "close": 4097.647461, "volume": 11768000}, "trend_line": 3831.971663, "activity_lines": {"activity_5": 4260.272428, "activity_10": 4383.691664, "activity_20": 4297.8013, "activity_30": 4110.385787}, "trend_signal": 1, "fair_value": 3342.73797, "relative_strength": 1.929311, "rate_of_change": 0.9288096118821288, "market_dynamics": 0.095605, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4099.607571, "high": 4146.650641, "low": 3992.78033, "close": 4054.524902, "volume": 9965000}, "trend_line": 3865.407601, "activity_lines": {"activity_5": 4161.482161, "activity_10": 4313.433239, "activity_20": 4290.497168, "activity_30": 4124.744061}, "trend_signal": 1, "fair_value": 3344.829726, "relative_strength": 1.244533, "rate_of_change": 0.8725518072809423, "market_dynamics": -0.525318, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4076.085697, "high": 4197.613615, "low": 3474.326567, "close": 3623.296143, "volume": 30949000}, "trend_line": 3884.469246, "activity_lines": {"activity_5": 3956.583415, "activity_10": 4170.301705, "activity_20": 4239.980555, "activity_30": 4109.123967}, "trend_signal": 1, "fair_value": 3344.31047, "relative_strength": -10.428367, "rate_of_change": 0.49313415214139084, "market_dynamics": -0.718269, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3595.854607, "high": 3623.296397, "low": 3479.226687, "close": 3497.8479, "volume": 12783500}, "trend_line": 3895.278076, "activity_lines": {"activity_5": 3774.552816, "activity_10": 4022.477357, "activity_20": 4177.831678, "activity_30": 4084.180654}, "trend_signal": 0, "fair_value": 3343.379449, "relative_strength": -12.888284, "rate_of_change": 0.2782575769168528, "market_dynamics": -0.967951, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3489.027386, "high": 3505.688472, "low": 3289.094449, "close": 3404.742188, "volume": 14966000}, "trend_line": 3901.192065, "activity_lines": {"activity_5": 3606.112549, "activity_10": 3875.101443, "activity_20": 4106.443977, "activity_30": 4052.533177}, "trend_signal": 0, "fair_value": 3342.893872, "relative_strength": -14.541108, "rate_of_change": 0.15182456514306447, "market_dynamics": -1.078662, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3407.682191, "high": 3497.848161, "low": 3340.057921, "close": 3384.160645, "volume": 13503000}, "trend_line": 3909.676961, "activity_lines": {"activity_5": 3488.962191, "activity_10": 3746.570512, "activity_20": 4034.466009, "activity_30": 4019.176312}, "trend_signal": 0, "fair_value": 3341.779748, "relative_strength": -15.221597, "rate_of_change": 0.2174949568908224, "market_dynamics": -1.138922, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3338.097382, "high": 3384.160647, "low": 3281.253906, "close": 3281.253906, "volume": 12578500}, "trend_line": 3921.278117, "activity_lines": {"activity_5": 3385.075374, "activity_10": 3620.997581, "activity_20": 3953.592297, "activity_30": 3978.632889}, "trend_signal": 0, "fair_value": 3340.238943, "relative_strength": -17.846518, "rate_of_change": 0.2967292724111003, "market_dynamics": -1.264688, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3281.254061, "high": 3388.080918, "low": 3242.051503, "close": 3297.915039, "volume": 10114500}, "trend_line": 3921.742147, "activity_lines": {"activity_5": 3338.293669, "activity_10": 3522.777357, "activity_20": 3876.356335, "activity_30": 3938.415916}, "trend_signal": 0, "fair_value": 3337.32123, "relative_strength": -16.793673, "rate_of_change": 0.011833641638127487, "market_dynamics": -1.279754, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3316.536352, "high": 3391.021182, "low": 3260.672635, "close": 3330.257324, "volume": 13936000}, "trend_line": 3923.479679, "activity_lines": {"activity_5": 3323.984798, "activity_10": 3453.994722, "activity_20": 3804.7073, "activity_30": 3900.255605}, "trend_signal": 0, "fair_value": 3334.175534, "relative_strength": -17.914009, "rate_of_change": 0.04430510561050665, "market_dynamics": -1.268107, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3373.380183, "high": 3420.423254, "low": 3210.689403, "close": 3234.210938, "volume": 19793500}, "trend_line": 3912.700757, "activity_lines": {"activity_5": 3288.833171, "activity_10": 3382.966819, "activity_20": 3727.817726, "activity_30": 3855.786654}, "trend_signal": 0, "fair_value": 3330.849461, "relative_strength": -22.638792, "rate_of_change": -0.2747286307532821, "market_dynamics": -1.193322, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3259.692534, "high": 3431.204096, "low": 3205.789019, "close": 3396.901855, "volume": 18867500}, "trend_line": 3904.315885, "activity_lines": {"activity_5": 3319.280599, "activity_10": 3360.478857, "activity_20": 3671.335653, "activity_30": 3822.509305}, "trend_signal": 0, "fair_value": 3327.799899, "relative_strength": -18.967452, "rate_of_change": -0.21429883144012912, "market_dynamics": -1.073451, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3421.40305, "high": 3534.110488, "low": 3342.998056, "close": 3414.542725, "volume": 20367000}, "trend_line": 3897.984676, "activity_lines": {"activity_5": 3354.758903, "activity_10": 3353.939156, "activity_20": 3620.746516, "activity_30": 3790.911037}, "trend_signal": 0, "fair_value": 3324.409723, "relative_strength": -15.988479, "rate_of_change": -0.16215924086275474, "market_dynamics": -0.918957, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3404.741729, "high": 3584.093618, "low": 3345.937899, "close": 3474.32666, "volume": 21405000}, "trend_line": 3890.812712, "activity_lines": {"activity_5": 3401.279264, "activity_10": 3369.9053, "activity_20": 3580.34751, "activity_30": 3763.578262}, "trend_signal": 0, "fair_value": 3321.169795, "relative_strength": -8.873622, "rate_of_change": -0.18399159042769198, "market_dynamics": -0.700977, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3474.326617, "high": 3605.655069, "low": 3396.901537, "close": 3446.884766, "volume": 20984000}, "trend_line": 3891.715234, "activity_lines": {"activity_5": 3426.891553, "activity_10": 3383.590545, "activity_20": 3542.789024, "activity_30": 3734.937749}, "trend_signal": 0, "fair_value": 3317.183774, "relative_strength": -5.073116, "rate_of_change": 0.023196233455707455, "market_dynamics": -0.551433, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3446.884647, "high": 3962.398231, "low": 3370.439665, "close": 3864.39209, "volume": 44531500}, "trend_line": 3897.447738, "activity_lines": {"activity_5": 3583.897787, "activity_10": 3474.112815, "activity_20": 3549.786875, "activity_30": 3733.174965}, "trend_signal": 0, "fair_value": 3315.273239, "relative_strength": 8.843331, "rate_of_change": 0.14730019169742942, "market_dynamics": -0.14898, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3829.109528, "high": 3879.092786, "low": 3699.740979, "close": 3814.408447, "volume": 17370500}, "trend_line": 3905.455046, "activity_lines": {"activity_5": 3682.230729, "activity_10": 3547.189879, "activity_20": 3555.751234, "activity_30": 3727.817592}, "trend_signal": 0, "fair_value": 3313.42282, "relative_strength": -1.132833, "rate_of_change": 0.20545004162414232, "market_dynamics": 0.12406, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3821.269167, "high": 4221.135254, "low": 3775.206163, "close": 4221.135254, "volume": 21695000}, "trend_line": 3922.427596, "activity_lines": {"activity_5": 3888.305501, "activity_10": 3686.394585, "activity_20": 3604.077715, "activity_30": 3748.184057}, "trend_signal": 0, "fair_value": 3315.760434, "relative_strength": 8.356953, "rate_of_change": 0.4345857217684117, "market_dynamics": 0.457689, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4319.142101, "high": 4433.809363, "low": 4216.235262, "close": 4257.397949, "volume": 26006000}, "trend_line": 3936.863395, "activity_lines": {"activity_5": 4052.695003, "activity_10": 3815.103755, "activity_20": 3657.752577, "activity_30": 3769.795047}, "trend_signal": 0, "fair_value": 3317.450906, "relative_strength": 8.254966, "rate_of_change": 0.36803226182482374, "market_dynamics": 0.834365, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4137.829672, "high": 4502.41369, "low": 4104.5075, "close": 4315.220703, "volume": 26633000}, "trend_line": 3942.348356, "activity_lines": {"activity_5": 4184.154004, "activity_10": 3936.88101, "activity_20": 3718.535139, "activity_30": 3794.205196}, "trend_signal": 0, "fair_value": 3317.432993, "relative_strength": 16.215909, "rate_of_change": 0.13932312223396598, "market_dynamics": 0.92106, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4349.523379, "high": 4498.493964, "low": 4235.835972, "close": 4431.849609, "volume": 23233000}, "trend_line": 3947.877751, "activity_lines": {"activity_5": 4296.600244, "activity_10": 4061.955096, "activity_20": 3789.720504, "activity_30": 3825.785922}, "trend_signal": 0, "fair_value": 3318.550215, "relative_strength": 18.314755, "rate_of_change": 0.1402563776888118, "market_dynamics": 1.081588, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4455.370522, "high": 4489.672816, "low": 4276.018624, "close": 4361.28418, "volume": 17038500}, "trend_line": 3950.533854, "activity_lines": {"activity_5": 4347.694173, "activity_10": 4152.423855, "activity_20": 3853.447967, "activity_30": 3852.457305}, "trend_signal": 0, "fair_value": 3318.563088, "relative_strength": 12.606783, "rate_of_change": 0.0672792616064925, "market_dynamics": 1.007376, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4346.583421, "high": 4358.344188, "low": 4161.363343, "close": 4244.964355, "volume": 16566000}, "trend_line": 3946.739616, "activity_lines": {"activity_5": 4323.556445, "activity_10": 4204.20933, "activity_20": 3904.841938, "activity_30": 3871.452821}, "trend_signal": 0, "fair_value": 3320.210765, "relative_strength": 3.729874, "rate_of_change": -0.09604367764519227, "market_dynamics": 0.859375, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4378.726183, "high": 4437.738666, "low": 4028.585566, "close": 4108.252441, "volume": 20750500}, "trend_line": 3929.692236, "activity_lines": {"activity_5": 4252.259472, "activity_10": 4216.03952, "activity_20": 3942.308872, "activity_30": 3881.873003}, "trend_signal": 0, "fair_value": 3320.871363, "relative_strength": 3.331692, "rate_of_change": -0.4319357661926886, "market_dynamics": 0.697864, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4009.898396, "high": 4266.602421, "low": 3976.457755, "close": 4139.725586, "volume": 16866000}, "trend_line": 3919.230794, "activity_lines": {"activity_5": 4201.396582, "activity_10": 4222.066175, "activity_20": 3980.463932, "activity_30": 3895.423542}, "trend_signal": 0, "fair_value": 3322.74248, "relative_strength": 1.381402, "rate_of_change": -0.2662153006325101, "market_dynamics": 0.541399, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4173.166499, "high": 4238.080236, "low": 4097.433343, "close": 4133.824219, "volume": 7021000}, "trend_line": 3902.123877, "activity_lines": {"activity_5": 4160.266243, "activity_10": 4214.422749, "activity_20": 4015.000398, "activity_30": 3909.268279}, "trend_signal": 1, "fair_value": 3324.680337, "relative_strength": 2.696114, "rate_of_change": -0.43648659390483613, "market_dynamics": 0.400814, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4132.840857, "high": 4133.824398, "low": 3824.008859, "close": 3884.004883, "volume": 12731000}, "trend_line": 3879.060107, "activity_lines": {"activity_5": 4055.731152, "activity_10": 4156.45886, "activity_20": 4022.272726, "activity_30": 3908.099312}, "trend_signal": 1, "fair_value": 3323.921906, "relative_strength": -0.793295, "rate_of_change": -0.5910568379426209, "market_dynamics": 0.212192, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3844.663354, "high": 3908.593546, "low": 3731.55617, "close": 3736.473877, "volume": 12168500}, "trend_line": 3849.641187, "activity_lines": {"activity_5": 3933.837679, "activity_10": 4070.405762, "activity_20": 4013.114272, "activity_30": 3898.9002}, "trend_signal": 1, "fair_value": 3321.411973, "relative_strength": -4.862072, "rate_of_change": -0.7584033035969561, "market_dynamics": -0.039661, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3757.128247, "high": 3790.568482, "low": 3419.773336, "close": 3459.11499, "volume": 20877000}, "trend_line": 3811.826367, "activity_lines": {"activity_5": 3753.390609, "activity_10": 3942.7358, "activity_20": 3975.372971, "activity_30": 3873.704962}, "trend_signal": 0, "fair_value": 3317.782264, "relative_strength": -15.014984, "rate_of_change": -0.9822946649599023, "market_dynamics": -0.308839, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3425.674774, "high": 3515.176967, "low": 3403.053321, "close": 3505.341553, "volume": 12614000}, "trend_line": 3789.763371, "activity_lines": {"activity_5": 3631.628223, "activity_10": 3837.984903, "activity_20": 3941.266582, "activity_30": 3853.931748}, "trend_signal": 0, "fair_value": 3314.873299, "relative_strength": -12.023712, "rate_of_change": -0.5788038036308623, "market_dynamics": -0.608667, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3532.880707, "high": 3630.251306, "low": 3377.481205, "close": 3545.666504, "volume": 14513500}, "trend_line": 3765.385636, "activity_lines": {"activity_5": 3565.599756, "activity_10": 3755.290891, "activity_20": 3910.166929, "activity_30": 3838.183563}, "trend_signal": 0, "fair_value": 3314.357229, "relative_strength": -10.09238, "rate_of_change": -0.6432521667854821, "market_dynamics": -0.777684, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3580.090806, "high": 3855.482095, "low": 3556.485812, "close": 3781.716553, "volume": 29293000}, "trend_line": 3754.854606, "activity_lines": {"activity_5": 3617.465153, "activity_10": 3731.62749, "activity_20": 3900.065112, "activity_30": 3839.23717}, "trend_signal": 0, "fair_value": 3316.049368, "relative_strength": -3.93309, "rate_of_change": -0.27967998547918455, "market_dynamics": -0.712723, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3801.38765, "high": 3972.523677, "low": 3729.589125, "close": 3902.692383, "volume": 19839500}, "trend_line": 3749.793522, "activity_lines": {"activity_5": 3716.475049, "activity_10": 3740.497288, "activity_20": 3899.652352, "activity_30": 3848.775091}, "trend_signal": 0, "fair_value": 3318.283255, "relative_strength": -2.91342, "rate_of_change": -0.1347877489560494, "market_dynamics": -0.631185, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3933.182168, "high": 3971.540283, "low": 3856.465653, "close": 3892.856689, "volume": 13707500}, "trend_line": 3758.778874, "activity_lines": {"activity_5": 3801.125146, "activity_10": 3753.801904, "activity_20": 3895.978337, "activity_30": 3858.004973}, "trend_signal": 0, "fair_value": 3320.201901, "relative_strength": -3.872374, "rate_of_change": 0.23962258047764978, "market_dynamics": -0.507047, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3875.153116, "high": 3900.72523, "low": 3580.090723, "close": 3607.629883, "volume": 18158000}, "trend_line": 3762.438273, "activity_lines": {"activity_5": 3761.783529, "activity_10": 3719.163388, "activity_20": 3863.146863, "activity_30": 3848.253425}, "trend_signal": 0, "fair_value": 3320.999534, "relative_strength": -8.882603, "rate_of_change": 0.09735605957862264, "market_dynamics": -0.435695, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3648.9387, "high": 3722.704328, "low": 3585.991894, "close": 3717.786621, "volume": 10123000}, "trend_line": 3772.873088, "activity_lines": {"activity_5": 3752.341602, "activity_10": 3714.227836, "activity_20": 3840.041055, "activity_30": 3845.372674}, "trend_signal": 0, "fair_value": 3323.64124, "relative_strength": -9.476268, "rate_of_change": 0.2773418257751073, "market_dynamics": -0.559808, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3698.115557, "high": 3710.901594, "low": 3659.757443, "close": 3665.658691, "volume": 2025000}, "trend_line": 3782.256356, "activity_lines": {"activity_5": 3714.049023, "activity_10": 3707.3788, "activity_20": 3812.668803, "activity_30": 3838.455616}, "trend_signal": 0, "fair_value": 3325.659695, "relative_strength": -9.700437, "rate_of_change": 0.24870351536192578, "market_dynamics": -0.678476, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3702.049759, "high": 3779.749528, "low": 3608.613269, "close": 3619.432373, "volume": 14266500}, "trend_line": 3793.528971, "activity_lines": {"activity_5": 3668.084863, "activity_10": 3696.094908, "activity_20": 3781.602377, "activity_30": 3827.950843}, "trend_signal": 0, "fair_value": 3328.286025, "relative_strength": -9.040695, "rate_of_change": 0.298039422476426, "market_dynamics": -0.676582, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3590.909562, "high": 3787.617942, "low": 3516.160417, "close": 3711.885254, "volume": 13434000}, "trend_line": 3807.327979, "activity_lines": {"activity_5": 3671.822331, "activity_10": 3703.748659, "activity_20": 3762.20624, "activity_30": 3822.683506}, "trend_signal": 0, "fair_value": 3331.781798, "relative_strength": -4.873275, "rate_of_change": 0.3637512222916396, "market_dynamics": -0.615773, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3718.77009, "high": 3778.766069, "low": 3634.18554, "close": 3688.280273, "volume": 13004000}, "trend_line": 3819.262077, "activity_lines": {"activity_5": 3679.756234, "activity_10": 3702.514773, "activity_20": 3743.159688, "activity_30": 3815.003009}, "trend_signal": 0, "fair_value": 3335.310789, "relative_strength": -8.784547, "rate_of_change": 0.3134507472385983, "market_dynamics": -0.517879, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3678.444792, "high": 3716.80288, "low": 3574.189453, "close": 3574.189453, "volume": 13227000}, "trend_line": 3830.594694, "activity_lines": {"activity_5": 3644.28317, "activity_10": 3677.210942, "activity_20": 3716.232774, "activity_30": 3799.191872}, "trend_signal": 0, "fair_value": 3337.80703, "relative_strength": -10.540701, "rate_of_change": 0.29672268546969444, "market_dynamics": -0.410956, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3538.78184, "high": 3674.510492, "low": 3415.839241, "close": 3565.337402, "volume": 14652500}, "trend_line": 3836.209212, "activity_lines": {"activity_5": 3615.432568, "activity_10": 3649.779048, "activity_20": 3692.546904, "activity_30": 3782.078498}, "trend_signal": 0, "fair_value": 3340.141958, "relative_strength": -8.596978, "rate_of_change": 0.14657040090392598, "market_dynamics": -0.351807, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3558.452476, "high": 3603.695684, "low": 3203.394287, "close": 3203.394287, "volume": 22996500}, "trend_line": 3829.170931, "activity_lines": {"activity_5": 3472.622347, "activity_10": 3560.473482, "activity_20": 3638.180484, "activity_30": 3741.251729}, "trend_signal": 0, "fair_value": 3340.478472, "relative_strength": -18.182213, "rate_of_change": -0.18346968611575548, "market_dynamics": -0.4123, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3227.982853, "high": 3256.505553, "low": 3047.994794, "close": 3133.562744, "volume": 17235000}, "trend_line": 3817.812134, "activity_lines": {"activity_5": 3334.270817, "activity_10": 3471.185782, "activity_20": 3582.123298, "activity_30": 3696.373781}, "trend_signal": 0, "fair_value": 3339.496422, "relative_strength": -18.748606, "rate_of_change": -0.29663854669015616, "market_dynamics": -0.572639, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3144.381886, "high": 3273.225921, "low": 3029.307261, "close": 3051.928711, "volume": 13066000}, "trend_line": 3804.646932, "activity_lines": {"activity_5": 3207.262777, "activity_10": 3380.860875, "activity_20": 3522.932822, "activity_30": 3646.961948}, "trend_signal": 0, "fair_value": 3337.855187, "relative_strength": -16.977322, "rate_of_change": -0.3448362972801972, "market_dynamics": -0.768538, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3050.945494, "high": 3157.167901, "low": 3010.620409, "close": 3062.747803, "volume": 14012000}, "trend_line": 3777.925456, "activity_lines": {"activity_5": 3126.284538, "activity_10": 3302.606734, "activity_20": 3469.95272, "activity_30": 3599.097488}, "trend_signal": 0, "fair_value": 3337.376595, "relative_strength": -15.52908, "rate_of_change": -0.702337864132728, "market_dynamics": -1.019694, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3107.991055, "high": 3173.888334, "low": 2955.541992, "close": 2955.541992, "volume": 21035500}, "trend_line": 3749.296574, "activity_lines": {"activity_5": 3043.667139, "activity_10": 3216.770423, "activity_20": 3411.862906, "activity_30": 3546.04049}, "trend_signal": 0, "fair_value": 3335.420161, "relative_strength": -18.286664, "rate_of_change": -0.7577937239214806, "market_dynamics": -1.156861, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2938.821539, "high": 2972.262228, "low": 2842.434606, "close": 2852.27002, "volume": 20179500}, "trend_line": 3703.667733, "activity_lines": {"activity_5": 2967.278776, "activity_10": 3125.068604, "activity_20": 3348.358917, "activity_30": 3488.167809}, "trend_signal": 0, "fair_value": 3333.629413, "relative_strength": -21.863669, "rate_of_change": -1.216997378026029, "market_dynamics": -1.207589, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2832.599211, "high": 2879.809082, "low": 2810.961193, "close": 2867.366699, "volume": 18177500}, "trend_line": 3657.333358, "activity_lines": {"activity_5": 2919.330925, "activity_10": 3050.060041, "activity_20": 3290.503202, "activity_30": 3434.212904}, "trend_signal": 0, "fair_value": 3332.923723, "relative_strength": -19.69651, "rate_of_change": -1.2510402752157561, "market_dynamics": -1.220476, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2876.265436, "high": 3098.73366, "low": 2737.840875, "close": 3067.09375, "volume": 35105000}, "trend_line": 3615.729126, "activity_lines": {"activity_5": 2955.70516, "activity_10": 3026.72037, "activity_20": 3254.486959, "activity_30": 3396.132929}, "trend_signal": 0, "fair_value": 3334.146898, "relative_strength": -5.085674, "rate_of_change": -1.1375564633449442, "market_dynamics": -1.07074, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3146.193384, "high": 3282.640614, "low": 2942.511475, "close": 3217.383301, "volume": 48436500}, "trend_line": 3575.246916, "activity_lines": {"activity_5": 3041.164909, "activity_10": 3042.000373, "activity_20": 3234.870902, "activity_30": 3370.433198}, "trend_signal": 0, "fair_value": 3337.414402, "relative_strength": 0.556201, "rate_of_change": -1.1196140139177042, "market_dynamics": -0.801114, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3216.394531, "high": 3423.04268, "low": 3195.630841, "close": 3421.065186, "volume": 31506500}, "trend_line": 3543.906283, "activity_lines": {"activity_5": 3184.209587, "activity_10": 3100.80083, "activity_20": 3236.216373, "activity_30": 3360.48599}, "trend_signal": 0, "fair_value": 3342.40758, "relative_strength": 3.689234, "rate_of_change": -0.8766005184073907, "market_dynamics": -0.350507, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3500.164998, "high": 3557.512334, "low": 3235.180737, "close": 3270.775635, "volume": 31420000}, "trend_line": 3511.433325, "activity_lines": {"activity_5": 3246.122868, "activity_10": 3134.899046, "activity_20": 3224.96594, "activity_30": 3342.864658}, "trend_signal": 0, "fair_value": 3346.882093, "relative_strength": -3.15971, "rate_of_change": -0.916304083879744, "market_dynamics": 0.06295, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3270.775649, "high": 3390.413993, "low": 3206.506926, "close": 3318.235352, "volume": 18187500}, "trend_line": 3485.099422, "activity_lines": {"activity_5": 3295.955681, "activity_10": 3176.401185, "activity_20": 3221.244608, "activity_30": 3330.400273}, "trend_signal": 0, "fair_value": 3352.451463, "relative_strength": -4.423598, "rate_of_change": -0.7499474021765795, "market_dynamics": 0.308173, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3418.098855, "high": 3508.074968, "low": 3394.369021, "close": 3476.435059, "volume": 13760000}, "trend_line": 3462.989738, "activity_lines": {"activity_5": 3368.463819, "activity_10": 3243.309224, "activity_20": 3235.326207, "activity_30": 3329.841281}, "trend_signal": 0, "fair_value": 3358.621088, "relative_strength": -1.394042, "rate_of_change": -0.6344061193901734, "market_dynamics": 0.472223, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3444.794995, "high": 3457.648708, "low": 3006.780082, "close": 3073.026123, "volume": 29693000}, "trend_line": 3427.629801, "activity_lines": {"activity_5": 3279.212891, "activity_10": 3229.151887, "activity_20": 3211.612644, "activity_30": 3304.682338}, "trend_signal": 0, "fair_value": 3363.081861, "relative_strength": -13.201074, "rate_of_change": -1.0210811950145078, "market_dynamics": 0.430681, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3124.441035, "high": 3132.351012, "low": 2942.511432, "close": 2951.410156, "volume": 17540500}, "trend_line": 3396.543311, "activity_lines": {"activity_5": 3159.047119, "activity_10": 3192.695677, "activity_20": 3179.386897, "activity_30": 3273.95849}, "trend_signal": 0, "fair_value": 3366.250374, "relative_strength": -15.112312, "rate_of_change": -0.9069383744688752, "market_dynamics": 0.350549, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2976.128812, "high": 3010.735009, "low": 2838.693182, "close": 2841.659424, "volume": 20623000}, "trend_line": 3366.716162, "activity_lines": {"activity_5": 3033.608106, "activity_10": 3136.359912, "activity_20": 3140.109882, "activity_30": 3238.15953}, "trend_signal": 0, "fair_value": 3368.264451, "relative_strength": -19.776672, "rate_of_change": -0.8781618919270638, "market_dynamics": 0.275875, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2827.816913, "high": 2902.961589, "low": 2786.289532, "close": 2834.738037, "volume": 16698000}, "trend_line": 3345.903597, "activity_lines": {"activity_5": 2934.46971, "activity_10": 3078.958634, "activity_20": 3103.877368, "activity_30": 3203.838361}, "trend_signal": 0, "fair_value": 3371.080379, "relative_strength": -19.292344, "rate_of_change": -0.618185911687799, "market_dynamics": 0.091093, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2817.929336, "high": 2913.837844, "low": 2794.199405, "close": 2848.580566, "volume": 20608000}, "trend_line": 3324.011564, "activity_lines": {"activity_5": 2872.178646, "activity_10": 3024.667427, "activity_20": 3073.140082, "activity_30": 3171.753004}, "trend_signal": 0, "fair_value": 3374.386529, "relative_strength": -18.941955, "rate_of_change": -0.6542935970907497, "market_dynamics": -0.041494, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2824.850675, "high": 2839.681883, "low": 2677.527303, "close": 2697.302246, "volume": 23667000}, "trend_line": 3295.732756, "activity_lines": {"activity_5": 2801.318441, "activity_10": 2946.844038, "activity_20": 3031.993907, "activity_30": 3131.320145}, "trend_signal": 0, "fair_value": 3376.389401, "relative_strength": -24.144977, "rate_of_change": -0.8507433700372057, "market_dynamics": -0.135901, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2669.617275, "high": 2736.852091, "low": 2627.101214, "close": 2717.077148, "volume": 18780000}, "trend_line": 3260.244775, "activity_lines": {"activity_5": 2762.098128, "activity_10": 2882.072106, "activity_20": 2996.906709, "activity_30": 3093.987525}, "trend_signal": 0, "fair_value": 3378.216373, "relative_strength": -26.663912, "rate_of_change": -1.0767857598706272, "market_dynamics": -0.224428, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2748.71713, "high": 2788.267123, "low": 2662.696092, "close": 2675.549805, "volume": 21901500}, "trend_line": 3219.340023, "activity_lines": {"activity_5": 2724.657568, "activity_10": 2822.549529, "activity_20": 2961.903861, "activity_30": 3056.265269}, "trend_signal": 0, "fair_value": 3378.436785, "relative_strength": -26.987943, "rate_of_change": -1.2546527890685728, "market_dynamics": -0.311446, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2664.673653, "high": 2701.257278, "low": 2626.112419, "close": 2688.403564, "volume": 16266500}, "trend_line": 3179.191585, "activity_lines": {"activity_5": 2702.575569, "activity_10": 2776.186288, "activity_20": 2930.638725, "activity_30": 3022.011303}, "trend_signal": 0, "fair_value": 3378.795182, "relative_strength": -25.965304, "rate_of_change": -1.2471015087926973, "market_dynamics": -0.539043, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2662.696034, "high": 2669.617264, "low": 2553.933891, "close": 2591.506348, "volume": 17564500}, "trend_line": 3145.320801, "activity_lines": {"activity_5": 2657.95013, "activity_10": 2723.656858, "activity_20": 2892.265089, "activity_30": 2984.096127}, "trend_signal": 0, "fair_value": 3377.432979, "relative_strength": -28.78009, "rate_of_change": -1.0653898355735671, "market_dynamics": -0.795636, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2591.506268, "high": 2652.808587, "low": 2519.327726, "close": 2598.42749, "volume": 17102500}, "trend_line": 3108.00883, "activity_lines": {"activity_5": 2632.770019, "activity_10": 2688.47543, "activity_20": 2856.743097, "activity_30": 2948.812687}, "trend_signal": 0, "fair_value": 3376.720464, "relative_strength": -30.980569, "rate_of_change": -1.1862691712761682, "market_dynamics": -1.020171, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2598.427665, "high": 2611.281378, "low": 2530.203882, "close": 2542.068848, "volume": 13428000}, "trend_line": 3070.555835, "activity_lines": {"activity_5": 2595.395345, "activity_10": 2651.676043, "activity_20": 2818.064664, "activity_30": 2912.300431}, "trend_signal": 0, "fair_value": 3375.127825, "relative_strength": -30.897997, "rate_of_change": -1.2050478955685624, "market_dynamics": -1.233896, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2566.787537, "high": 2714.111051, "low": 2389.801825, "close": 2636.98877, "volume": 41807000}, "trend_line": 3037.807715, "activity_lines": {"activity_5": 2601.327865, "activity_10": 2639.577393, "activity_20": 2790.395143, "activity_30": 2884.328362}, "trend_signal": 0, "fair_value": 3374.353663, "relative_strength": -29.355243, "rate_of_change": -1.0665209089089955, "market_dynamics": -1.069508, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2611.281158, "high": 2766.514618, "low": 2592.494963, "close": 2691.369873, "volume": 26176000}, "trend_line": 3003.790536, "activity_lines": {"activity_5": 2627.958154, "activity_10": 2641.0875, "activity_20": 2768.929924, "activity_30": 2861.977533}, "trend_signal": 0, "fair_value": 3373.920263, "relative_strength": -29.911333, "rate_of_change": -1.1197936864809082, "market_dynamics": -0.859187, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2702.246059, "high": 2842.647924, "low": 2699.279569, "close": 2722.020752, "volume": 25626500}, "trend_line": 2971.581885, "activity_lines": {"activity_5": 2664.60765, "activity_10": 2650.777188, "activity_20": 2751.221916, "activity_30": 2843.798838}, "trend_signal": 0, "fair_value": 3374.608294, "relative_strength": -27.143449, "rate_of_change": -1.072266877932527, "market_dynamics": -0.528579, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2758.604553, "high": 2826.828107, "low": 2620.179934, "close": 2680.493408, "volume": 24569500}, "trend_line": 2941.792017, "activity_lines": {"activity_5": 2678.713737, "activity_10": 2655.217538, "activity_20": 2731.202128, "activity_30": 2825.018936}, "trend_signal": 0, "fair_value": 3375.750216, "relative_strength": -27.645228, "rate_of_change": -1.0024919101295384, "market_dynamics": -0.1478, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2667.639648, "high": 2816.940674, "low": 2626.112288, "close": 2816.940674, "volume": 22356500}, "trend_line": 2916.845459, "activity_lines": {"activity_5": 2732.831185, "activity_10": 2684.772097, "activity_20": 2726.733936, "activity_30": 2816.964011}, "trend_signal": 0, "fair_value": 3378.15168, "relative_strength": -23.593239, "rate_of_change": -0.8480054965082221, "market_dynamics": 0.151108, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2788.26694, "high": 2876.265307, "low": 2746.739437, "close": 2811.008301, "volume": 20962000}, "trend_line": 2903.765926, "activity_lines": {"activity_5": 2766.646387, "activity_10": 2711.432342, "activity_20": 2724.577539, "activity_30": 2810.135807}, "trend_signal": 0, "fair_value": 3380.086784, "relative_strength": -25.761377, "rate_of_change": -0.44841364356972885, "market_dynamics": 0.471653, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2814.963068, "high": 2908.894102, "low": 2778.379424, "close": 2884.175293, "volume": 18741000}, "trend_line": 2895.453011, "activity_lines": {"activity_5": 2813.249284, "activity_10": 2748.932795, "activity_20": 2731.578796, "activity_30": 2808.871895}, "trend_signal": 0, "fair_value": 3383.037186, "relative_strength": -23.400204, "rate_of_change": -0.28628047893141284, "market_dynamics": 0.679614, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2871.321679, "high": 2883.186644, "low": 2749.705819, "close": 2793.210693, "volume": 11689000}, "trend_line": 2886.829077, "activity_lines": {"activity_5": 2816.676953, "activity_10": 2766.334743, "activity_20": 2731.98371, "activity_30": 2802.275616}, "trend_signal": 0, "fair_value": 3385.807985, "relative_strength": -25.551154, "rate_of_change": -0.2978440322546194, "market_dynamics": 0.785815, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2787.146217, "high": 2865.685325, "low": 2500.826157, "close": 2548.049072, "volume": 20749800}, "trend_line": 2869.672453, "activity_lines": {"activity_5": 2733.638086, "activity_10": 2735.4945, "activity_20": 2712.293348, "activity_30": 2780.418842}, "trend_signal": 0, "fair_value": 3386.280932, "relative_strength": -31.898563, "rate_of_change": -0.5943068862888462, "market_dynamics": 0.627386, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2509.773756, "high": 2565.447215, "low": 2425.766673, "close": 2450.123779, "volume": 25573000}, "trend_line": 2852.825179, "activity_lines": {"activity_5": 2626.787077, "activity_10": 2687.765629, "activity_20": 2685.776658, "activity_30": 2753.351186}, "trend_signal": 0, "fair_value": 3386.666222, "relative_strength": -36.878564, "rate_of_change": -0.5870800335553208, "market_dynamics": 0.453454, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2406.877398, "high": 2513.750384, "low": 2400.912399, "close": 2416.819092, "volume": 16694700}, "trend_line": 2838.310148, "activity_lines": {"activity_5": 2533.288965, "activity_10": 2635.653089, "activity_20": 2658.475171, "activity_30": 2725.221761}, "trend_signal": 0, "fair_value": 3386.540052, "relative_strength": -36.234199, "rate_of_change": -0.5087949695216816, "market_dynamics": 0.149123, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2448.135466, "high": 2566.938327, "low": 2419.304632, "close": 2509.276611, "volume": 16918200}, "trend_line": 2826.373812, "activity_lines": {"activity_5": 2496.889306, "activity_10": 2604.354093, "activity_20": 2642.002211, "activity_30": 2703.99379}, "trend_signal": 0, "fair_value": 3385.535327, "relative_strength": -35.296054, "rate_of_change": -0.42054375235951874, "market_dynamics": -0.022503, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2509.2768, "high": 2543.575551, "low": 2441.673413, "close": 2485.416748, "volume": 18347200}, "trend_line": 2806.984578, "activity_lines": {"activity_5": 2477.529606, "activity_10": 2572.027725, "activity_20": 2624.8067, "activity_30": 2681.99656}, "trend_signal": 0, "fair_value": 3385.18466, "relative_strength": -38.958688, "rate_of_change": -0.6860109557227868, "market_dynamics": -0.113979, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2435.708272, "high": 2533.136799, "low": 2423.778291, "close": 2476.966309, "volume": 14391200}, "trend_line": 2782.304012, "activity_lines": {"activity_5": 2475.872689, "activity_10": 2542.466806, "activity_20": 2608.535736, "activity_30": 2660.705059}, "trend_signal": 0, "fair_value": 3381.83116, "relative_strength": -35.975869, "rate_of_change": -0.879255489803407, "market_dynamics": -0.222873, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2490.387539, "high": 2599.74585, "low": 2450.620846, "close": 2599.74585, "volume": 16566000}, "trend_line": 2754.926701, "activity_lines": {"activity_5": 2519.881136, "activity_10": 2538.929932, "activity_20": 2605.007281, "activity_30": 2648.927113}, "trend_signal": 0, "fair_value": 3379.04744, "relative_strength": -32.274026, "rate_of_change": -0.9839798556132833, "market_dynamics": -0.131695, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2599.745911, "high": 2702.144977, "low": 2533.136731, "close": 2675.799561, "volume": 19708800}, "trend_line": 2735.094165, "activity_lines": {"activity_5": 2579.266016, "activity_10": 2553.170002, "activity_20": 2609.280757, "activity_30": 2643.822137}, "trend_signal": 0, "fair_value": 3376.173924, "relative_strength": -27.091503, "rate_of_change": -0.7198934183185693, "market_dynamics": 0.02149, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2681.764512, "high": 2781.678442, "low": 2652.436596, "close": 2686.238281, "volume": 12026500}, "trend_line": 2714.027596, "activity_lines": {"activity_5": 2624.865104, "activity_10": 2571.766362, "activity_20": 2614.547208, "activity_30": 2640.670144}, "trend_signal": 0, "fair_value": 3373.274209, "relative_strength": -28.347129, "rate_of_change": -0.770231945560824, "market_dynamics": 0.130308, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2684.25004, "high": 2767.760112, "low": 2583.839109, "close": 2735.946777, "volume": 15480500}, "trend_line": 2689.344653, "activity_lines": {"activity_5": 2675.236247, "activity_10": 2602.999485, "activity_20": 2624.558111, "activity_30": 2642.084285}, "trend_signal": 0, "fair_value": 3370.699344, "relative_strength": -26.500212, "rate_of_change": -0.9094580702266298, "market_dynamics": 0.399977, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2735.946683, "high": 2924.838347, "low": 2732.467099, "close": 2870.15918, "volume": 18116900}, "trend_line": 2682.582422, "activity_lines": {"activity_5": 2753.642855, "activity_10": 2659.676025, "activity_20": 2646.663337, "activity_30": 2653.749738}, "trend_signal": 0, "fair_value": 3369.692494, "relative_strength": -22.565689, "rate_of_change": -0.251445310011002, "market_dynamics": 0.712319, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2906.943426, "high": 2906.943426, "low": 2744.894066, "close": 2815.977051, "volume": 14455600}, "trend_line": 2678.067985, "activity_lines": {"activity_5": 2787.775895, "activity_10": 2700.644722, "activity_20": 2662.3144, "activity_30": 2662.355843}, "trend_signal": 0, "fair_value": 3367.332674, "relative_strength": -21.232618, "rate_of_change": -0.16828698208773307, "market_dynamics": 0.79693, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2701.150817, "high": 2757.321257, "low": 2647.465817, "close": 2724.016602, "volume": 11839200}, "trend_line": 2674.146558, "activity_lines": {"activity_5": 2776.840039, "activity_10": 2718.24146, "activity_20": 2667.903, "activity_30": 2665.32027}, "trend_signal": 0, "fair_value": 3363.626024, "relative_strength": -24.898952, "rate_of_change": -0.1464274627068596, "market_dynamics": 0.809409, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2713.080909, "high": 2731.970114, "low": 2669.834658, "close": 2726.502197, "volume": 3722100}, "trend_line": 2670.538696, "activity_lines": {"activity_5": 2763.518246, "activity_10": 2730.704714, "activity_20": 2673.313904, "activity_30": 2668.698053}, "trend_signal": 0, "fair_value": 3360.102915, "relative_strength": -23.439755, "rate_of_change": -0.13491639002382014, "market_dynamics": 0.742709, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2726.502063, "high": 2732.964147, "low": 2594.774948, "close": 2688.226563, "volume": 15175400}, "trend_line": 2665.193563, "activity_lines": {"activity_5": 2734.753646, "activity_10": 2732.259206, "activity_20": 2674.912214, "activity_30": 2669.839206}, "trend_signal": 1, "fair_value": 3356.917975, "relative_strength": -26.024047, "rate_of_change": -0.2001518647906632, "market_dynamics": 0.719922, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2677.290891, "high": 2677.290891, "low": 2525.183266, "close": 2612.172852, "volume": 15253300}, "trend_line": 2662.355916, "activity_lines": {"activity_5": 2683.819157, "activity_10": 2716.2983, "activity_20": 2669.428238, "activity_30": 2666.418515}, "trend_signal": 1, "fair_value": 3353.400702, "relative_strength": -29.849933, "rate_of_change": -0.10647057832473962, "market_dynamics": 0.755214, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2654.425096, "high": 2741.414691, "low": 2596.763428, "close": 2622.114502, "volume": 16050300}, "trend_line": 2659.190495, "activity_lines": {"activity_5": 2653.39764, "activity_10": 2699.686666, "activity_20": 2665.216422, "activity_30": 2663.822295}, "trend_signal": 0, "fair_value": 3349.08429, "relative_strength": -28.597644, "rate_of_change": -0.11889548579800595, "market_dynamics": 0.909935, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2721.53124, "high": 2757.32124, "low": 2512.25912, "close": 2639.512451, "volume": 20838700}, "trend_line": 2657.98925, "activity_lines": {"activity_5": 2641.699609, "activity_10": 2685.831592, "activity_20": 2663.589296, "activity_30": 2662.552743}, "trend_signal": 0, "fair_value": 3344.742829, "relative_strength": -26.572364, "rate_of_change": -0.045173333849470775, "market_dynamics": 1.059025, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2646.471673, "high": 2867.176758, "low": 2560.973292, "close": 2867.176758, "volume": 17506400}, "trend_line": 2663.948356, "activity_lines": {"activity_5": 2711.523291, "activity_10": 2714.029794, "activity_20": 2684.461133, "activity_30": 2676.048712}, "trend_signal": 1, "fair_value": 3342.568436, "relative_strength": -20.723883, "rate_of_change": 0.22419601584166646, "market_dynamics": 1.138152, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2817.468356, "high": 3047.120788, "low": 2753.841688, "close": 3040.161621, "volume": 19929600}, "trend_line": 2678.903532, "activity_lines": {"activity_5": 2829.63029, "activity_10": 2770.389999, "activity_20": 2721.888664, "activity_30": 2700.320535}, "trend_signal": 1, "fair_value": 3342.111275, "relative_strength": -19.247056, "rate_of_change": 0.5613913635493892, "market_dynamics": 1.330063, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3318.528356, "high": 3472.624306, "low": 3192.269099, "close": 3218.117432, "volume": 23508600}, "trend_line": 2699.559863, "activity_lines": {"activity_5": 2983.593555, "activity_10": 2853.574627, "activity_20": 2775.08841, "activity_30": 2735.108529}, "trend_signal": 1, "fair_value": 3343.291476, "relative_strength": -13.738636, "rate_of_change": 0.7710740888298675, "market_dynamics": 1.554138, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3251.919287, "high": 3281.744288, "low": 3049.109112, "close": 3109.753418, "volume": 11642200}, "trend_line": 2718.482682, "activity_lines": {"activity_5": 3061.039177, "activity_10": 2910.730194, "activity_20": 2814.776973, "activity_30": 2761.572629}, "trend_signal": 1, "fair_value": 3344.565411, "relative_strength": -18.814231, "rate_of_change": 0.7009594141383888, "market_dynamics": 1.617651, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3032.20825, "high": 3126.654081, "low": 2788.637574, "close": 2862.702881, "volume": 14840800}, "trend_line": 2726.006486, "activity_lines": {"activity_5": 3023.625358, "activity_10": 2917.626092, "activity_20": 2827.79582, "activity_30": 2770.877158}, "trend_signal": 1, "fair_value": 3343.616297, "relative_strength": -20.180302, "rate_of_change": 0.2767648309778853, "market_dynamics": 1.404314, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2774.719142, "high": 2876.124141, "low": 2635.535934, "close": 2717.554688, "volume": 14564900}, "trend_line": 2726.879313, "activity_lines": {"activity_5": 2922.949447, "activity_10": 2895.609841, "activity_20": 2824.867772, "activity_30": 2770.331881}, "trend_signal": 1, "fair_value": 3340.898704, "relative_strength": -21.001819, "rate_of_change": 0.03201852249737047, "market_dynamics": 1.004261, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2749.367907, "high": 2825.918701, "low": 2668.343262, "close": 2668.343262, "volume": 10938400}, "trend_line": 2725.090064, "activity_lines": {"activity_5": 2815.844532, "activity_10": 2864.80874, "activity_20": 2816.261123, "activity_30": 2766.555361}, "trend_signal": 1, "fair_value": 3337.778744, "relative_strength": -21.17291, "rate_of_change": -0.06561526179284662, "market_dynamics": 0.442888, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2703.63624, "high": 2707.115823, "low": 2587.815824, "close": 2624.600098, "volume": 16619900}, "trend_line": 2723.226953, "activity_lines": {"activity_5": 2718.946452, "activity_10": 2826.415852, "activity_20": 2802.617378, "activity_30": 2760.072138}, "trend_signal": 0, "fair_value": 3334.736223, "relative_strength": -21.800349, "rate_of_change": -0.06836878621418353, "market_dynamics": 0.009351, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2574.5, "high": 2586.0, "low": 2379.0, "close": 2379.0, "volume": 23983900}, "trend_line": 2708.628931, "activity_lines": {"activity_5": 2579.749496, "activity_10": 2743.14245, "activity_20": 2764.880131, "activity_30": 2737.863947}, "trend_signal": 0, "fair_value": 3330.256529, "relative_strength": -27.768574, "rate_of_change": -0.5360560192722091, "market_dynamics": -0.317098, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2359.0, "high": 2514.0, "low": 2338.0, "close": 2420.0, "volume": 24273400}, "trend_line": 2695.595321, "activity_lines": {"activity_5": 2502.9361, "activity_10": 2671.743857, "activity_20": 2732.098816, "activity_30": 2719.242726}, "trend_signal": 0, "fair_value": 3324.76134, "relative_strength": -30.277125, "rate_of_change": -0.48118846589992387, "market_dynamics": -0.504962, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2401.0, "high": 2572.0, "low": 2364.0, "close": 2522.5, "volume": 18629500}, "trend_line": 2683.539478, "activity_lines": {"activity_5": 2489.802897, "activity_10": 2622.972763, "activity_20": 2710.297498, "activity_30": 2708.075286}, "trend_signal": 0, "fair_value": 3318.975379, "relative_strength": -27.995246, "rate_of_change": -0.44724231809124887, "market_dynamics": -0.567324, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2556.5, "high": 2562.0, "low": 2291.0, "close": 2298.5, "volume": 20770200}, "trend_line": 2667.049121, "activity_lines": {"activity_5": 2415.006673, "activity_10": 2539.741247, "activity_20": 2667.942554, "activity_30": 2683.234029}, "trend_signal": 0, "fair_value": 3312.052833, "relative_strength": -34.637651, "rate_of_change": -0.6145002574096706, "market_dynamics": -0.669638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2274.5, "high": 2326.0, "low": 2216.5, "close": 2282.5, "volume": 14505900}, "trend_line": 2658.197485, "activity_lines": {"activity_5": 2359.533333, "activity_10": 2467.085396, "activity_20": 2626.14688, "activity_30": 2658.424408}, "trend_signal": 0, "fair_value": 3305.164909, "relative_strength": -33.751781, "rate_of_change": -0.33188875039095583, "market_dynamics": -0.795173, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2250.0, "high": 2298.0, "low": 2219.5, "close": 2244.0, "volume": 8582700}, "trend_line": 2651.326693, "activity_lines": {"activity_5": 2314.033333, "activity_10": 2404.440772, "activity_20": 2583.482916, "activity_30": 2631.70199}, "trend_signal": 0, "fair_value": 3295.810286, "relative_strength": -37.002065, "rate_of_change": -0.2584756038169288, "market_dynamics": -0.958075, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2235.0, "high": 2420.5, "low": 2231.5, "close": 2415.0, "volume": 38828600}, "trend_line": 2651.266056, "activity_lines": {"activity_5": 2334.533333, "activity_10": 2388.628027, "activity_20": 2559.828367, "activity_30": 2616.455107}, "trend_signal": 0, "fair_value": 3288.06938, "relative_strength": -29.760849, "rate_of_change": -0.002287043696279886, "market_dynamics": -0.879829, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2415.0, "high": 2569.0, "low": 2370.0, "close": 2568.0, "volume": 20660300}, "trend_line": 2653.223503, "activity_lines": {"activity_5": 2406.366667, "activity_10": 2408.773517, "activity_20": 2552.216754, "activity_30": 2611.083103}, "trend_signal": 0, "fair_value": 3282.581321, "relative_strength": -26.606395, "rate_of_change": 0.07383065141917351, "market_dynamics": -0.792129, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2545.5, "high": 2661.0, "low": 2445.5, "close": 2618.5, "volume": 16749500}, "trend_line": 2657.659611, "activity_lines": {"activity_5": 2492.0, "activity_10": 2440.820002, "activity_20": 2550.169437, "activity_30": 2608.842877}, "trend_signal": 0, "fair_value": 3277.435688, "relative_strength": -27.646131, "rate_of_change": 0.16719692083927226, "market_dynamics": -0.646658, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2739.0, "high": 2749.0, "low": 2635.0, "close": 2656.5, "volume": 2815000}, "trend_line": 2663.644068, "activity_lines": {"activity_5": 2568.966667, "activity_10": 2480.681818, "activity_20": 2552.073199, "activity_30": 2608.768063}, "trend_signal": 0, "fair_value": 3272.870372, "relative_strength": -25.962269, "rate_of_change": 0.22517770805676063, "market_dynamics": -0.478946, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2756.5, "high": 2768.5, "low": 2631.5, "close": 2690.5, "volume": 13345200}, "trend_line": 2666.669206, "activity_lines": {"activity_5": 2632.333333, "activity_10": 2526.145455, "activity_20": 2557.003975, "activity_30": 2610.500704}, "trend_signal": 0, "fair_value": 3268.610303, "relative_strength": -23.425564, "rate_of_change": 0.11357140529182633, "market_dynamics": -0.327893, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2644.0, "high": 2695.5, "low": 2333.5, "close": 2358.0, "volume": 17131200}, "trend_line": 2656.075887, "activity_lines": {"activity_5": 2555.1, "activity_10": 2505.490909, "activity_20": 2529.942439, "activity_30": 2590.586562}, "trend_signal": 0, "fair_value": 3263.484668, "relative_strength": -36.969136, "rate_of_change": -0.397249084219562, "market_dynamics": -0.271729, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2340.0, "high": 2475.0, "low": 2264.5, "close": 2440.0, "volume": 16140400}, "trend_line": 2647.867944, "activity_lines": {"activity_5": 2509.0, "activity_10": 2500.872727, "activity_20": 2512.030962, "activity_30": 2576.646182}, "trend_signal": 0, "fair_value": 3259.040565, "relative_strength": -32.193783, "rate_of_change": -0.3090251690538346, "market_dynamics": -0.118133, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2412.0, "high": 2492.0, "low": 2298.5, "close": 2339.5, "volume": 16703900}, "trend_line": 2634.653052, "activity_lines": {"activity_5": 2437.933333, "activity_10": 2479.481818, "activity_20": 2486.582231, "activity_30": 2556.751476}, "trend_signal": 0, "fair_value": 3254.295194, "relative_strength": -34.526859, "rate_of_change": -0.4990767016891671, "market_dynamics": -0.004606, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2335.0, "high": 2503.5, "low": 2328.5, "close": 2380.0, "volume": 14327000}, "trend_line": 2618.314413, "activity_lines": {"activity_5": 2398.966667, "activity_10": 2464.709091, "activity_20": 2468.327128, "activity_30": 2540.322247}, "trend_signal": 0, "fair_value": 3247.951206, "relative_strength": -31.385118, "rate_of_change": -0.6201438549032928, "market_dynamics": -0.042217, "expectation": {"probability": 52.3413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f57041-544b-4c55-a1c5-6f2351c0fc04/", "share_image": "https://sharemaestro.com/terminal/f6f57041-544b-4c55-a1c5-6f2351c0fc04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}