{"ticker": {"uuid": "f6f57041-544b-4c55-a1c5-6f2351c0fc04", "symbol": "9843", "name": "Nitori Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9843 fell 3.64%, moving from 2,717.55 to 2,618.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.65 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,618.50"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.65"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2545.5, "high": 2661.0, "low": 2445.5, "close": 2618.5, "volume": 16749500}, "trend_line": 2657.659611, "activity_lines": {"activity_5": 2492.0, "activity_10": 2440.820002, "activity_20": 2550.169437, "activity_30": 2608.842877}, "trend_signal": 0, "fair_value": 3277.435691, "relative_strength": -27.646131, "rate_of_change": 0.16719692083927226, "market_dynamics": -0.643821, "expectation": {"probability": 51.027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3366.74385, "high": 3436.782616, "low": 3258.766649, "close": 3368.689453, "volume": 13893500}, "trend_line": 3230.240129, "activity_lines": {"activity_5": 3449.947721, "activity_10": 3448.279284, "activity_20": 3335.411964, "activity_30": 3287.951414}, "trend_signal": 1, "fair_value": 3479.364212, "relative_strength": -1.579517, "rate_of_change": 0.3817924104814652, "market_dynamics": 0.930301, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3372.580468, "high": 3397.872475, "low": 3309.350546, "close": 3355.070557, "volume": 10463500}, "trend_line": 3240.942261, "activity_lines": {"activity_5": 3398.974756, "activity_10": 3439.099898, "activity_20": 3343.812649, "activity_30": 3296.00499}, "trend_signal": 1, "fair_value": 3476.823272, "relative_strength": -6.332292, "rate_of_change": 0.33131072529005623, "market_dynamics": 0.712674, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3359.934218, "high": 3359.934218, "low": 3139.11632, "close": 3157.598877, "volume": 11576500}, "trend_line": 3242.059961, "activity_lines": {"activity_5": 3305.394596, "activity_10": 3388.975875, "activity_20": 3333.12272, "activity_30": 3290.627998}, "trend_signal": 1, "fair_value": 3471.729625, "relative_strength": -9.462359, "rate_of_change": 0.034486884059912785, "market_dynamics": 0.421066, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3107.015304, "high": 3185.809095, "low": 3087.55998, "close": 3133.280029, "volume": 7894500}, "trend_line": 3241.882821, "activity_lines": {"activity_5": 3234.706982, "activity_10": 3336.605708, "activity_20": 3320.874716, "activity_30": 3283.609938}, "trend_signal": 0, "fair_value": 3465.217626, "relative_strength": -11.272889, "rate_of_change": -0.005463810112418249, "market_dynamics": -0.020253, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3178.027016, "high": 3182.890846, "low": 3075.886765, "close": 3079.777832, "volume": 9003000}, "trend_line": 3239.954557, "activity_lines": {"activity_5": 3165.575765, "activity_10": 3279.813867, "activity_20": 3303.879369, "activity_30": 3273.151551}, "trend_signal": 0, "fair_value": 3458.22239, "relative_strength": -10.559167, "rate_of_change": -0.05947975625489538, "market_dynamics": -0.452448, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3130.361595, "high": 3390.090445, "low": 3113.82457, "close": 3369.662354, "volume": 17334500}, "trend_line": 3251.369051, "activity_lines": {"activity_5": 3215.835433, "activity_10": 3281.158101, "activity_20": 3314.643027, "activity_30": 3281.519796}, "trend_signal": 0, "fair_value": 3452.451111, "relative_strength": -2.250966, "rate_of_change": 0.352304138813886, "market_dynamics": -0.514245, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3363.825748, "high": 3384.25384, "low": 3240.284151, "close": 3296.70459, "volume": 7343500}, "trend_line": 3255.122241, "activity_lines": {"activity_5": 3241.710986, "activity_10": 3269.007355, "activity_20": 3316.859966, "activity_30": 3284.44467}, "trend_signal": 0, "fair_value": 3446.364626, "relative_strength": -4.13754, "rate_of_change": 0.11543414300648407, "market_dynamics": -0.647064, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3263.63067, "high": 3448.456328, "low": 3238.338749, "close": 3411.491211, "volume": 11275000}, "trend_line": 3258.763485, "activity_lines": {"activity_5": 3309.739811, "activity_10": 3285.119931, "activity_20": 3328.172367, "activity_30": 3294.532991}, "trend_signal": 1, "fair_value": 3439.97104, "relative_strength": -2.295349, "rate_of_change": 0.11186197415680756, "market_dynamics": -0.542573, "expectation": {"probability": 42.7098, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3426.082756, "high": 3447.483614, "low": 3244.175243, "close": 3259.739502, "volume": 10300000}, "trend_line": 3258.217887, "activity_lines": {"activity_5": 3310.258578, "activity_10": 3277.479288, "activity_20": 3323.124003, "activity_30": 3294.595959}, "trend_signal": 1, "fair_value": 3433.129194, "relative_strength": -5.036709, "rate_of_change": -0.016742485378626815, "market_dynamics": -0.491725, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3265.576133, "high": 3319.078272, "low": 3103.124093, "close": 3159.544678, "volume": 10055000}, "trend_line": 3257.366805, "activity_lines": {"activity_5": 3268.948438, "activity_10": 3254.610449, "activity_20": 3307.970224, "activity_30": 3288.229946}, "trend_signal": 0, "fair_value": 3426.071998, "relative_strength": -8.763172, "rate_of_change": -0.026121089181770807, "market_dynamics": -0.74466, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3151.76238, "high": 3162.462756, "low": 3049.621883, "close": 3161.48999, "volume": 11452000}, "trend_line": 3257.387565, "activity_lines": {"activity_5": 3222.968945, "activity_10": 3236.85301, "activity_20": 3292.980344, "activity_30": 3282.044345}, "trend_signal": 0, "fair_value": 3418.353027, "relative_strength": -5.82538, "rate_of_change": 0.0006373246012090426, "market_dynamics": -0.762589, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3128.416222, "high": 3208.183033, "low": 3080.750583, "close": 3183.864014, "volume": 8394500}, "trend_line": 3253.667188, "activity_lines": {"activity_5": 3198.325619, "activity_10": 3226.930837, "activity_20": 3279.824863, "activity_30": 3277.30089}, "trend_signal": 0, "fair_value": 3412.299922, "relative_strength": -5.838537, "rate_of_change": -0.11421352006051814, "market_dynamics": -0.951968, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3184.83663, "high": 3265.576027, "low": 3172.190669, "close": 3234.44751, "volume": 6948000}, "trend_line": 3250.92277, "activity_lines": {"activity_5": 3198.066162, "activity_10": 3229.31851, "activity_20": 3270.981944, "activity_30": 3276.060911}, "trend_signal": 0, "fair_value": 3406.28982, "relative_strength": -7.658614, "rate_of_change": -0.08434845487951513, "market_dynamics": -0.995893, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3234.447607, "high": 3477.639017, "low": 3213.04675, "close": 3402.736084, "volume": 21947000}, "trend_line": 3257.467912, "activity_lines": {"activity_5": 3265.705811, "activity_10": 3260.906858, "activity_20": 3278.370328, "activity_30": 3285.855318}, "trend_signal": 1, "fair_value": 3402.232826, "relative_strength": -2.855347, "rate_of_change": 0.20133182062642296, "market_dynamics": -0.64621, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3424.136756, "high": 3446.511014, "low": 3332.697262, "close": 3429.001221, "volume": 11685000}, "trend_line": 3268.052002, "activity_lines": {"activity_5": 3332.567399, "activity_10": 3292.371485, "activity_20": 3288.366695, "activity_30": 3296.921983}, "trend_signal": 1, "fair_value": 3398.368656, "relative_strength": -5.000697, "rate_of_change": 0.32491770558996785, "market_dynamics": -0.322101, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3404.681842, "high": 3407.60014, "low": 3272.385374, "close": 3287.949951, "volume": 11510000}, "trend_line": 3276.516781, "activity_lines": {"activity_5": 3334.448128, "activity_10": 3291.840909, "activity_20": 3284.688729, "activity_30": 3298.205722}, "trend_signal": 1, "fair_value": 3392.389684, "relative_strength": -5.934977, "rate_of_change": 0.2590160436498436, "market_dynamics": -0.036195, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3268.494333, "high": 3361.879725, "low": 3237.0936, "close": 3265.429443, "volume": 49584500}, "trend_line": 3288.330452, "activity_lines": {"activity_5": 3320.391357, "activity_10": 3288.701376, "activity_20": 3279.194839, "activity_30": 3297.49041}, "trend_signal": 0, "fair_value": 3386.957263, "relative_strength": -5.175665, "rate_of_change": 0.36055579109211167, "market_dynamics": 0.322479, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3238.070685, "high": 3259.566628, "low": 2999.661117, "close": 3039.721924, "volume": 20488000}, "trend_line": 3289.295695, "activity_lines": {"activity_5": 3225.661051, "activity_10": 3245.092751, "activity_20": 3254.290194, "activity_30": 3281.45115}, "trend_signal": 0, "fair_value": 3379.949602, "relative_strength": -9.382382, "rate_of_change": 0.029353588822333042, "market_dynamics": 0.049668, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3059.263578, "high": 3186.284963, "low": 3022.134221, "close": 3051.446777, "volume": 10719000}, "trend_line": 3286.293953, "activity_lines": {"activity_5": 3147.820736, "activity_10": 3210.37536, "activity_20": 3233.277722, "activity_30": 3266.106058}, "trend_signal": 0, "fair_value": 3372.527962, "relative_strength": -12.848325, "rate_of_change": -0.09125789464786692, "market_dynamics": -0.285552, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3051.447003, "high": 3100.301156, "low": 3021.15704, "close": 3051.446777, "volume": 9548000}, "trend_line": 3282.840275, "activity_lines": {"activity_5": 3093.399707, "activity_10": 3179.445108, "activity_20": 3214.039965, "activity_30": 3250.954628}, "trend_signal": 0, "fair_value": 3365.94397, "relative_strength": -10.014367, "rate_of_change": -0.10509339850280444, "market_dynamics": -0.609165, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3045.584322, "high": 3191.170598, "low": 3003.569359, "close": 3173.583008, "volume": 11498500}, "trend_line": 3285.318604, "activity_lines": {"activity_5": 3104.861051, "activity_10": 3172.686861, "activity_20": 3208.195047, "activity_30": 3243.905772}, "trend_signal": 0, "fair_value": 3359.935018, "relative_strength": -5.67194, "rate_of_change": 0.0754934383763167, "market_dynamics": -0.930068, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3136.453315, "high": 3264.452604, "low": 3126.682432, "close": 3227.323242, "volume": 13031500}, "trend_line": 3290.301636, "activity_lines": {"activity_5": 3141.86027, "activity_10": 3175.479692, "activity_20": 3208.397326, "activity_30": 3240.164135}, "trend_signal": 0, "fair_value": 3353.414566, "relative_strength": -7.077004, "rate_of_change": 0.1516757611859338, "market_dynamics": -0.897714, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3257.6123, "high": 3257.6123, "low": 3120.820218, "close": 3129.614014, "volume": 11794500}, "trend_line": 3285.380453, "activity_lines": {"activity_5": 3148.83016, "activity_10": 3159.717041, "activity_20": 3199.902284, "activity_30": 3229.797192}, "trend_signal": 0, "fair_value": 3347.502845, "relative_strength": -11.4433, "rate_of_change": -0.149566317755067, "market_dynamics": -0.811271, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2991.844579, "high": 3066.103271, "low": 2863.845965, "close": 2933.219238, "volume": 18533000}, "trend_line": 3268.984098, "activity_lines": {"activity_5": 3084.342318, "activity_10": 3110.152313, "activity_20": 3172.83624, "activity_30": 3207.077114}, "trend_signal": 0, "fair_value": 3340.521725, "relative_strength": -19.207548, "rate_of_change": -0.49907020616221803, "market_dynamics": -0.750418, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2960.577565, "high": 3300.604605, "low": 2945.92124, "close": 3283.993652, "volume": 22401500}, "trend_line": 3265.836662, "activity_lines": {"activity_5": 3144.661116, "activity_10": 3132.90142, "activity_20": 3180.129953, "activity_30": 3208.045472}, "trend_signal": 0, "fair_value": 3334.651909, "relative_strength": -9.448237, "rate_of_change": -0.09628177763010162, "market_dynamics": -0.511336, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3281.062538, "high": 3448.144661, "low": 3264.452037, "close": 3278.131592, "volume": 20822500}, "trend_line": 3263.207178, "activity_lines": {"activity_5": 3187.52277, "activity_10": 3157.2212, "activity_20": 3185.892918, "activity_30": 3208.838693}, "trend_signal": 0, "fair_value": 3329.735023, "relative_strength": -8.842569, "rate_of_change": -0.0805148656267993, "market_dynamics": -0.306577, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3334.802397, "high": 3677.760226, "low": 3322.100249, "close": 3557.578369, "volume": 26104000}, "trend_line": 3258.349089, "activity_lines": {"activity_5": 3316.563444, "activity_10": 3232.528001, "activity_20": 3218.705722, "activity_30": 3227.830383}, "trend_signal": 0, "fair_value": 3326.407695, "relative_strength": 2.411748, "rate_of_change": -0.14887467252317654, "market_dynamics": 0.202368, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3479.411769, "high": 3679.714826, "low": 3421.763484, "close": 3648.447998, "volume": 24641500}, "trend_line": 3259.211312, "activity_lines": {"activity_5": 3453.876986, "activity_10": 3319.044753, "activity_20": 3258.930521, "activity_30": 3252.998055}, "trend_signal": 0, "fair_value": 3322.898585, "relative_strength": 2.903992, "rate_of_change": 0.026461958999755456, "market_dynamics": 0.849188, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3613.272572, "high": 3643.562309, "low": 3514.586745, "close": 3604.47876, "volume": 14641000}, "trend_line": 3265.222705, "activity_lines": {"activity_5": 3541.945182, "activity_10": 3386.499352, "activity_20": 3293.839408, "activity_30": 3275.273374}, "trend_signal": 1, "fair_value": 3319.315506, "relative_strength": 1.285433, "rate_of_change": 0.184443180405856, "market_dynamics": 1.064747, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3629.883057, "high": 3732.477635, "low": 3607.410324, "close": 3689.485596, "volume": 10039500}, "trend_line": 3274.164941, "activity_lines": {"activity_5": 3613.598356, "activity_10": 3459.354612, "activity_20": 3335.202568, "activity_30": 3302.645173}, "trend_signal": 1, "fair_value": 3316.528023, "relative_strength": 3.060878, "rate_of_change": 0.27386297376612984, "market_dynamics": 1.277327, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3568.326547, "high": 3609.364256, "low": 3382.679968, "close": 3419.809326, "volume": 10404000}, "trend_line": 3275.868937, "activity_lines": {"activity_5": 3568.326644, "activity_10": 3471.577117, "activity_20": 3348.358746, "activity_30": 3312.041585}, "trend_signal": 1, "fair_value": 3310.336546, "relative_strength": -3.814577, "rate_of_change": 0.052043682303914464, "market_dynamics": 1.03811, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3468.663575, "high": 3692.416748, "low": 3452.053165, "close": 3692.416748, "volume": 16390500}, "trend_line": 3287.11381, "activity_lines": {"activity_5": 3604.47889, "activity_10": 3528.887766, "activity_20": 3386.247443, "activity_30": 3338.915638}, "trend_signal": 1, "fair_value": 3306.577346, "relative_strength": -2.247906, "rate_of_change": 0.3432638245380341, "market_dynamics": 0.977787, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3688.508564, "high": 3752.019307, "low": 3547.80788, "close": 3574.189209, "volume": 13663000}, "trend_line": 3301.000155, "activity_lines": {"activity_5": 3592.232731, "activity_10": 3556.246254, "activity_20": 3410.454696, "activity_30": 3357.436631}, "trend_signal": 1, "fair_value": 3302.586102, "relative_strength": -6.059449, "rate_of_change": 0.4224479529049329, "market_dynamics": 0.924519, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3582.005934, "high": 3852.659102, "low": 3558.555813, "close": 3711.958252, "volume": 15530500}, "trend_line": 3320.289429, "activity_lines": {"activity_5": 3630.860173, "activity_10": 3600.570472, "activity_20": 3446.164991, "activity_30": 3383.950057}, "trend_signal": 1, "fair_value": 3300.95764, "relative_strength": -1.563765, "rate_of_change": 0.5843463524466193, "market_dynamics": 0.91675, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3673.85235, "high": 3873.178147, "low": 3652.356201, "close": 3824.32373, "volume": 10902000}, "trend_line": 3345.107625, "activity_lines": {"activity_5": 3699.777474, "activity_10": 3651.165887, "activity_20": 3491.104275, "activity_30": 3416.468399}, "trend_signal": 1, "fair_value": 3300.318496, "relative_strength": 0.545949, "rate_of_change": 0.7474708615229029, "market_dynamics": 1.05761, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3832.140586, "high": 4197.571135, "low": 3793.056941, "close": 4150.670898, "volume": 19080500}, "trend_line": 3371.141243, "activity_lines": {"activity_5": 3868.487955, "activity_10": 3751.272967, "activity_20": 3565.241753, "activity_30": 3468.440223}, "trend_signal": 1, "fair_value": 3301.642927, "relative_strength": 7.005359, "rate_of_change": 0.7782595036833809, "market_dynamics": 1.140162, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4146.76322, "high": 4278.670412, "low": 4090.091499, "close": 4265.968262, "volume": 9563500}, "trend_line": 3403.450033, "activity_lines": {"activity_5": 4026.906787, "activity_10": 3856.478853, "activity_20": 3646.251737, "activity_30": 3526.170998}, "trend_signal": 1, "fair_value": 3303.2753, "relative_strength": 5.47824, "rate_of_change": 0.9583932464143284, "market_dynamics": 1.267459, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4277.692833, "high": 4329.478516, "low": 4190.73134, "close": 4281.601074, "volume": 7312500}, "trend_line": 3432.453695, "activity_lines": {"activity_5": 4152.299788, "activity_10": 3951.647252, "activity_20": 3723.98609, "activity_30": 3582.825904}, "trend_signal": 1, "fair_value": 3306.350583, "relative_strength": 4.228417, "rate_of_change": 0.8521841578039726, "market_dynamics": 1.327339, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4253.265736, "high": 4382.241135, "low": 4198.54905, "close": 4358.791016, "volume": 11194000}, "trend_line": 3469.088745, "activity_lines": {"activity_5": 4256.261979, "activity_10": 4049.338312, "activity_20": 3803.158155, "activity_30": 3642.589602}, "trend_signal": 1, "fair_value": 3309.730611, "relative_strength": 3.853676, "rate_of_change": 1.0673137427422705, "market_dynamics": 1.438244, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4367.584619, "high": 4658.757705, "low": 4296.257174, "close": 4619.673828, "volume": 17175500}, "trend_line": 3517.759717, "activity_lines": {"activity_5": 4404.062923, "activity_10": 4180.747843, "activity_20": 3900.950754, "activity_30": 3716.820898}, "trend_signal": 1, "fair_value": 3315.009816, "relative_strength": 10.494538, "rate_of_change": 1.4029901100151847, "market_dynamics": 1.458582, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4688.070391, "high": 4728.131017, "low": 4438.912522, "close": 4453.568848, "volume": 14552500}, "trend_line": 3560.829012, "activity_lines": {"activity_5": 4443.472201, "activity_10": 4265.043954, "activity_20": 3975.456084, "activity_30": 3777.195681}, "trend_signal": 1, "fair_value": 3317.617911, "relative_strength": 9.219586, "rate_of_change": 1.224338740132325, "market_dynamics": 1.485406, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4449.660233, "high": 4647.032227, "low": 4436.958085, "close": 4647.032227, "volume": 12126500}, "trend_line": 3609.601286, "activity_lines": {"activity_5": 4527.176074, "activity_10": 4365.719598, "activity_20": 4062.291326, "activity_30": 3847.273307}, "trend_signal": 1, "fair_value": 3321.656217, "relative_strength": 7.916509, "rate_of_change": 1.3696887392131798, "market_dynamics": 1.491517, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4660.711091, "high": 4772.099155, "low": 4473.011719, "close": 4575.918457, "volume": 21184500}, "trend_line": 3654.316984, "activity_lines": {"activity_5": 4561.771094, "activity_10": 4436.10882, "activity_20": 4135.593309, "activity_30": 3909.616351}, "trend_signal": 1, "fair_value": 3326.15219, "relative_strength": 7.575648, "rate_of_change": 1.2387988161859262, "market_dynamics": 1.531663, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4606.300386, "high": 4732.72863, "low": 4476.932461, "close": 4619.041504, "volume": 21593000}, "trend_line": 3694.860498, "activity_lines": {"activity_5": 4591.119304, "activity_10": 4496.125337, "activity_20": 4206.115086, "activity_30": 3971.856642}, "trend_signal": 1, "fair_value": 3330.820367, "relative_strength": 12.289711, "rate_of_change": 1.109468997284992, "market_dynamics": 1.499008, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4620.021241, "high": 4706.266864, "low": 4502.413554, "close": 4593.55957, "volume": 12321000}, "trend_line": 3733.67911, "activity_lines": {"activity_5": 4594.623503, "activity_10": 4535.016353, "activity_20": 4266.182286, "activity_30": 4029.837228}, "trend_signal": 1, "fair_value": 3335.012515, "relative_strength": 10.144402, "rate_of_change": 1.0506110317564696, "market_dynamics": 1.498731, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4585.718763, "high": 4590.619082, "low": 4138.809594, "close": 4167.231445, "volume": 15253000}, "trend_line": 3762.988493, "activity_lines": {"activity_5": 4457.759277, "activity_10": 4482.407058, "activity_20": 4279.410779, "activity_30": 4057.808346}, "trend_signal": 1, "fair_value": 3337.360791, "relative_strength": 6.685766, "rate_of_change": 0.7850000532048882, "market_dynamics": 1.146909, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4157.431042, "high": 4284.839046, "low": 4140.769956, "close": 4276.998535, "volume": 10950000}, "trend_line": 3796.707463, "activity_lines": {"activity_5": 4376.573242, "activity_10": 4449.454315, "activity_20": 4298.859473, "activity_30": 4090.970284}, "trend_signal": 1, "fair_value": 3340.731517, "relative_strength": 7.079723, "rate_of_change": 0.8960689107268114, "market_dynamics": 0.678542, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4214.274763, "high": 4240.736488, "low": 4049.624088, "close": 4097.646973, "volume": 11768000}, "trend_line": 3831.971631, "activity_lines": {"activity_5": 4260.272266, "activity_10": 4383.691646, "activity_20": 4297.801254, "activity_30": 4110.385736}, "trend_signal": 1, "fair_value": 3342.737967, "relative_strength": 1.929299, "rate_of_change": 0.9288091943785267, "market_dynamics": 0.096206, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4099.607571, "high": 4146.650641, "low": 3992.780088, "close": 4054.524414, "volume": 9965000}, "trend_line": 3865.407552, "activity_lines": {"activity_5": 4161.481868, "activity_10": 4313.433132, "activity_20": 4290.497083, "activity_30": 4124.74398}, "trend_signal": 1, "fair_value": 3344.829718, "relative_strength": 1.244521, "rate_of_change": 0.8725513709315933, "market_dynamics": -0.525318, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4076.085697, "high": 4197.613615, "low": 3474.326326, "close": 3623.296143, "volume": 30949000}, "trend_line": 3884.469198, "activity_lines": {"activity_5": 3956.583187, "activity_10": 4170.301598, "activity_20": 4239.980478, "activity_30": 4109.12389}, "trend_signal": 1, "fair_value": 3344.310464, "relative_strength": -10.428367, "rate_of_change": 0.49313418426310496, "market_dynamics": -0.718133, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3595.854362, "high": 3623.29615, "low": 3479.22693, "close": 3497.848145, "volume": 12783500}, "trend_line": 3895.278036, "activity_lines": {"activity_5": 3774.552735, "activity_10": 4022.477295, "activity_20": 4177.831633, "activity_30": 4084.180596}, "trend_signal": 0, "fair_value": 3343.379442, "relative_strength": -12.888278, "rate_of_change": 0.27825778630360964, "market_dynamics": -0.967896, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3489.027632, "high": 3505.688719, "low": 3289.094449, "close": 3404.741943, "volume": 14966000}, "trend_line": 3901.191992, "activity_lines": {"activity_5": 3606.112435, "activity_10": 3875.101332, "activity_20": 4106.443916, "activity_30": 4052.533106}, "trend_signal": 0, "fair_value": 3342.893863, "relative_strength": -14.541114, "rate_of_change": 0.15182371952254323, "market_dynamics": -1.078689, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3407.681944, "high": 3497.848161, "low": 3340.057921, "close": 3384.160645, "volume": 13503000}, "trend_line": 3909.67688, "activity_lines": {"activity_5": 3488.962142, "activity_10": 3746.57041, "activity_20": 4034.465956, "activity_30": 4019.176245}, "trend_signal": 0, "fair_value": 3341.779737, "relative_strength": -15.221597, "rate_of_change": 0.21749475589510936, "market_dynamics": -1.13903, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3338.097869, "high": 3384.160647, "low": 3281.25415, "close": 3281.25415, "volume": 12578500}, "trend_line": 3921.278044, "activity_lines": {"activity_5": 3385.075439, "activity_10": 3620.997541, "activity_20": 3953.592276, "activity_30": 3978.632843}, "trend_signal": 0, "fair_value": 3340.238934, "relative_strength": -17.846512, "rate_of_change": 0.2967294831791868, "market_dynamics": -1.265013, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3281.253817, "high": 3388.080918, "low": 3242.051262, "close": 3297.915039, "volume": 10114500}, "trend_line": 3921.74209, "activity_lines": {"activity_5": 3338.293717, "activity_10": 3522.77733, "activity_20": 3876.356319, "activity_30": 3938.415875}, "trend_signal": 0, "fair_value": 3337.32122, "relative_strength": -16.793673, "rate_of_change": 0.011834049888660561, "market_dynamics": -1.280079, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3316.536352, "high": 3391.021182, "low": 3260.672635, "close": 3330.25708, "volume": 13936000}, "trend_line": 3923.479606, "activity_lines": {"activity_5": 3323.984749, "activity_10": 3453.994664, "activity_20": 3804.707264, "activity_30": 3900.255552}, "trend_signal": 0, "fair_value": 3334.175521, "relative_strength": -17.914015, "rate_of_change": 0.044304698272488556, "market_dynamics": -1.268433, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3373.379935, "high": 3420.423002, "low": 3210.689403, "close": 3234.210938, "volume": 19793500}, "trend_line": 3912.700692, "activity_lines": {"activity_5": 3288.833138, "activity_10": 3382.966779, "activity_20": 3727.81769, "activity_30": 3855.786605}, "trend_signal": 0, "fair_value": 3330.849448, "relative_strength": -22.638792, "rate_of_change": -0.27472843196422586, "market_dynamics": -1.193596, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3259.692781, "high": 3431.203603, "low": 3205.789262, "close": 3396.901367, "volume": 18867500}, "trend_line": 3904.315804, "activity_lines": {"activity_5": 3319.280404, "activity_10": 3360.478746, "activity_20": 3671.335573, "activity_30": 3822.50923}, "trend_signal": 0, "fair_value": 3327.799883, "relative_strength": -18.967463, "rate_of_change": -0.21429924392489275, "market_dynamics": -1.073643, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3421.40305, "high": 3534.110488, "low": 3342.998056, "close": 3414.54248, "volume": 20367000}, "trend_line": 3897.984595, "activity_lines": {"activity_5": 3354.758659, "activity_10": 3353.939018, "activity_20": 3620.746417, "activity_30": 3790.910951}, "trend_signal": 0, "fair_value": 3324.409704, "relative_strength": -15.988485, "rate_of_change": -0.16215924422695457, "market_dynamics": -0.919069, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3404.741729, "high": 3584.093618, "low": 3345.937899, "close": 3474.32666, "volume": 21405000}, "trend_line": 3890.81263, "activity_lines": {"activity_5": 3401.279085, "activity_10": 3369.905176, "activity_20": 3580.347414, "activity_30": 3763.578181}, "trend_signal": 0, "fair_value": 3321.169776, "relative_strength": -8.873621, "rate_of_change": -0.18399161990531163, "market_dynamics": -0.701007, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3474.326617, "high": 3605.655069, "low": 3396.901537, "close": 3446.884766, "volume": 20984000}, "trend_line": 3891.715145, "activity_lines": {"activity_5": 3426.891439, "activity_10": 3383.590434, "activity_20": 3542.788932, "activity_30": 3734.937673}, "trend_signal": 0, "fair_value": 3317.18375, "relative_strength": -5.073115, "rate_of_change": 0.023196054033581704, "market_dynamics": -0.551434, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3446.884647, "high": 3962.398479, "low": 3370.439665, "close": 3864.39209, "volume": 44531500}, "trend_line": 3897.447656, "activity_lines": {"activity_5": 3583.897721, "activity_10": 3474.112722, "activity_20": 3549.786786, "activity_30": 3733.174896}, "trend_signal": 0, "fair_value": 3315.273215, "relative_strength": 8.843332, "rate_of_change": 0.14730037493532183, "market_dynamics": -0.148814, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3829.109287, "high": 3879.092541, "low": 3699.741215, "close": 3814.408691, "volume": 17370500}, "trend_line": 3905.454972, "activity_lines": {"activity_5": 3682.230794, "activity_10": 3547.189844, "activity_20": 3555.751174, "activity_30": 3727.817543}, "trend_signal": 0, "fair_value": 3313.422798, "relative_strength": -1.132826, "rate_of_change": 0.20545025120922816, "market_dynamics": 0.124226, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3821.269167, "high": 4221.135254, "low": 3775.206163, "close": 4221.135254, "volume": 21695000}, "trend_line": 3922.427539, "activity_lines": {"activity_5": 3888.305566, "activity_10": 3686.394558, "activity_20": 3604.077662, "activity_30": 3748.184013}, "trend_signal": 0, "fair_value": 3315.760417, "relative_strength": 8.356954, "rate_of_change": 0.4345861652914686, "market_dynamics": 0.457855, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4319.14114, "high": 4433.808869, "low": 4216.234778, "close": 4257.397461, "volume": 26006000}, "trend_line": 3936.86333, "activity_lines": {"activity_5": 4052.694889, "activity_10": 3815.103653, "activity_20": 3657.752486, "activity_30": 3769.794975}, "trend_signal": 0, "fair_value": 3317.450884, "relative_strength": 8.254954, "rate_of_change": 0.3680320632176842, "market_dynamics": 0.834531, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4137.830155, "high": 4502.41369, "low": 4104.50798, "close": 4315.22168, "volume": 26633000}, "trend_line": 3942.348356, "activity_lines": {"activity_5": 4184.154232, "activity_10": 3936.881108, "activity_20": 3718.535149, "activity_30": 3794.205192}, "trend_signal": 0, "fair_value": 3317.432977, "relative_strength": 16.215936, "rate_of_change": 0.13932477559488543, "market_dynamics": 0.92106, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4349.523873, "high": 4498.493469, "low": 4235.836453, "close": 4431.849121, "volume": 23233000}, "trend_line": 3947.877718, "activity_lines": {"activity_5": 4296.60026, "activity_10": 4061.955105, "activity_20": 3789.720473, "activity_30": 3825.785886}, "trend_signal": 0, "fair_value": 3318.550196, "relative_strength": 18.314743, "rate_of_change": 0.1402555406242801, "market_dynamics": 1.081588, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4455.370522, "high": 4489.672816, "low": 4276.019103, "close": 4361.284668, "volume": 17038500}, "trend_line": 3950.533838, "activity_lines": {"activity_5": 4347.694336, "activity_10": 4152.423961, "activity_20": 3853.447989, "activity_30": 3852.457302}, "trend_signal": 0, "fair_value": 3318.563076, "relative_strength": 12.606796, "rate_of_change": 0.067279692779979, "market_dynamics": 1.007376, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4346.582919, "high": 4358.343685, "low": 4161.363343, "close": 4244.964355, "volume": 16566000}, "trend_line": 3946.739616, "activity_lines": {"activity_5": 4323.556575, "activity_10": 4204.209428, "activity_20": 3904.841962, "activity_30": 3871.452819}, "trend_signal": 0, "fair_value": 3320.210753, "relative_strength": 3.729874, "rate_of_change": -0.0960432730256237, "market_dynamics": 0.859376, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4378.726183, "high": 4437.738666, "low": 4028.585566, "close": 4108.252441, "volume": 20750500}, "trend_line": 3929.692236, "activity_lines": {"activity_5": 4252.25957, "activity_10": 4216.039604, "activity_20": 3942.308896, "activity_30": 3881.873002}, "trend_signal": 0, "fair_value": 3320.87135, "relative_strength": 3.331693, "rate_of_change": -0.4319357661926886, "market_dynamics": 0.697864, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4009.898152, "high": 4266.602421, "low": 3976.458228, "close": 4139.725586, "volume": 16866000}, "trend_line": 3919.230794, "activity_lines": {"activity_5": 4201.396614, "activity_10": 4222.066246, "activity_20": 3980.463957, "activity_30": 3895.42354}, "trend_signal": 0, "fair_value": 3322.742466, "relative_strength": 1.381403, "rate_of_change": -0.2662153006325101, "market_dynamics": 0.541399, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4173.166499, "high": 4238.080236, "low": 4097.43383, "close": 4133.824219, "volume": 7021000}, "trend_line": 3902.123861, "activity_lines": {"activity_5": 4160.266276, "activity_10": 4214.422807, "activity_20": 4015.000423, "activity_30": 3909.268277}, "trend_signal": 1, "fair_value": 3324.680323, "relative_strength": 2.696114, "rate_of_change": -0.4364870021482084, "market_dynamics": 0.400801, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4132.840857, "high": 4133.824398, "low": 3824.008859, "close": 3884.004883, "volume": 12731000}, "trend_line": 3879.060075, "activity_lines": {"activity_5": 4055.731152, "activity_10": 4156.458904, "activity_20": 4022.272752, "activity_30": 3908.099311}, "trend_signal": 1, "fair_value": 3323.921891, "relative_strength": -0.793294, "rate_of_change": -0.591057250399263, "market_dynamics": 0.212179, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3844.663599, "high": 3908.593794, "low": 3731.55617, "close": 3736.473877, "volume": 12168500}, "trend_line": 3849.641154, "activity_lines": {"activity_5": 3933.837679, "activity_10": 4070.405797, "activity_20": 4013.114297, "activity_30": 3898.900202}, "trend_signal": 1, "fair_value": 3321.411961, "relative_strength": -4.862071, "rate_of_change": -0.7584033356327939, "market_dynamics": -0.039674, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3757.128247, "high": 3790.568482, "low": 3419.773336, "close": 3459.11499, "volume": 20877000}, "trend_line": 3811.826335, "activity_lines": {"activity_5": 3753.390609, "activity_10": 3942.735826, "activity_20": 3975.372998, "activity_30": 3873.704965}, "trend_signal": 0, "fair_value": 3317.782252, "relative_strength": -15.014983, "rate_of_change": -0.9822946474038998, "market_dynamics": -0.308852, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3425.674774, "high": 3515.176967, "low": 3403.053321, "close": 3505.341553, "volume": 12614000}, "trend_line": 3789.763338, "activity_lines": {"activity_5": 3631.628223, "activity_10": 3837.984912, "activity_20": 3941.26661, "activity_30": 3853.931754}, "trend_signal": 0, "fair_value": 3314.873286, "relative_strength": -12.023711, "rate_of_change": -0.5788038347240181, "market_dynamics": -0.608668, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3532.880707, "high": 3630.251306, "low": 3377.481205, "close": 3545.666504, "volume": 14513500}, "trend_line": 3765.385604, "activity_lines": {"activity_5": 3565.599756, "activity_10": 3755.2909, "activity_20": 3910.166957, "activity_30": 3838.183571}, "trend_signal": 0, "fair_value": 3314.35722, "relative_strength": -10.092379, "rate_of_change": -0.6432521459998394, "market_dynamics": -0.777684, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3580.090564, "high": 3855.482095, "low": 3556.485571, "close": 3781.716553, "volume": 29293000}, "trend_line": 3754.85459, "activity_lines": {"activity_5": 3617.465153, "activity_10": 3731.62749, "activity_20": 3900.06514, "activity_30": 3839.23718}, "trend_signal": 0, "fair_value": 3316.049357, "relative_strength": -3.933089, "rate_of_change": -0.2796795629327567, "market_dynamics": -0.712558, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3801.387404, "high": 3972.523677, "low": 3729.588884, "close": 3902.692139, "volume": 19839500}, "trend_line": 3749.793514, "activity_lines": {"activity_5": 3716.474968, "activity_10": 3740.497244, "activity_20": 3899.652354, "activity_30": 3848.775087}, "trend_signal": 0, "fair_value": 3318.283241, "relative_strength": -2.913425, "rate_of_change": -0.13478753647288264, "market_dynamics": -0.631019, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3933.182168, "high": 3971.540283, "low": 3856.465894, "close": 3892.856934, "volume": 13707500}, "trend_line": 3758.778874, "activity_lines": {"activity_5": 3801.125163, "activity_10": 3753.801909, "activity_20": 3895.97836, "activity_30": 3858.004985}, "trend_signal": 0, "fair_value": 3320.201887, "relative_strength": -3.872367, "rate_of_change": 0.23962279433395298, "market_dynamics": -0.506882, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3875.153116, "high": 3900.72523, "low": 3580.090723, "close": 3607.629883, "volume": 18158000}, "trend_line": 3762.438265, "activity_lines": {"activity_5": 3761.783545, "activity_10": 3719.163392, "activity_20": 3863.146883, "activity_30": 3848.253437}, "trend_signal": 0, "fair_value": 3320.999521, "relative_strength": -8.882602, "rate_of_change": 0.0973558467435317, "market_dynamics": -0.435529, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3648.9387, "high": 3722.704328, "low": 3585.991894, "close": 3717.786621, "volume": 10123000}, "trend_line": 3772.873088, "activity_lines": {"activity_5": 3752.341618, "activity_10": 3714.227841, "activity_20": 3840.041072, "activity_30": 3845.372686}, "trend_signal": 0, "fair_value": 3323.641228, "relative_strength": -9.476267, "rate_of_change": 0.27734203899289894, "market_dynamics": -0.559808, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3698.115557, "high": 3710.901594, "low": 3659.757443, "close": 3665.658691, "volume": 2025000}, "trend_line": 3782.256356, "activity_lines": {"activity_5": 3714.04904, "activity_10": 3707.378804, "activity_20": 3812.668816, "activity_30": 3838.455628}, "trend_signal": 0, "fair_value": 3325.659682, "relative_strength": -9.700436, "rate_of_change": 0.24870351536192578, "market_dynamics": -0.678488, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3702.049759, "high": 3779.749528, "low": 3608.613269, "close": 3619.432373, "volume": 14266500}, "trend_line": 3793.528963, "activity_lines": {"activity_5": 3668.084879, "activity_10": 3696.094913, "activity_20": 3781.602388, "activity_30": 3827.950855}, "trend_signal": 0, "fair_value": 3328.286014, "relative_strength": -9.040694, "rate_of_change": 0.2980392109624717, "market_dynamics": -0.676595, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3590.909562, "high": 3787.617942, "low": 3516.160417, "close": 3711.885254, "volume": 13434000}, "trend_line": 3807.32797, "activity_lines": {"activity_5": 3671.822331, "activity_10": 3703.748664, "activity_20": 3762.206248, "activity_30": 3822.683519}, "trend_signal": 0, "fair_value": 3331.781787, "relative_strength": -4.873274, "rate_of_change": 0.3637511966980498, "market_dynamics": -0.615786, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3718.77009, "high": 3778.766069, "low": 3634.18554, "close": 3688.280518, "volume": 13004000}, "trend_line": 3819.262085, "activity_lines": {"activity_5": 3679.756315, "activity_10": 3702.514822, "activity_20": 3743.159715, "activity_30": 3815.003038}, "trend_signal": 0, "fair_value": 3335.310779, "relative_strength": -8.78454, "rate_of_change": 0.31345119448693093, "market_dynamics": -0.517892, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3678.444792, "high": 3716.80288, "low": 3574.189453, "close": 3574.189453, "volume": 13227000}, "trend_line": 3830.594702, "activity_lines": {"activity_5": 3644.283236, "activity_10": 3677.210986, "activity_20": 3716.2328, "activity_30": 3799.1919}, "trend_signal": 0, "fair_value": 3337.807018, "relative_strength": -10.540701, "rate_of_change": 0.2967226848481656, "market_dynamics": -0.410955, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3538.782087, "high": 3674.510744, "low": 3415.839241, "close": 3565.337646, "volume": 14652500}, "trend_line": 3836.209245, "activity_lines": {"activity_5": 3615.432698, "activity_10": 3649.779133, "activity_20": 3692.546949, "activity_30": 3782.078542}, "trend_signal": 0, "fair_value": 3340.141949, "relative_strength": -8.596972, "rate_of_change": 0.1465710532379925, "market_dynamics": -0.351807, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3558.45272, "high": 3603.695684, "low": 3203.394531, "close": 3203.394531, "volume": 22996500}, "trend_line": 3829.17098, "activity_lines": {"activity_5": 3472.622526, "activity_10": 3560.473602, "activity_20": 3638.18055, "activity_30": 3741.251786}, "trend_signal": 0, "fair_value": 3340.478464, "relative_strength": -18.182207, "rate_of_change": -0.18346926745910958, "market_dynamics": -0.412189, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3227.982853, "high": 3256.505553, "low": 3047.994794, "close": 3133.562988, "volume": 17235000}, "trend_line": 3817.812191, "activity_lines": {"activity_5": 3334.271028, "activity_10": 3471.185928, "activity_20": 3582.123384, "activity_30": 3696.373851}, "trend_signal": 0, "fair_value": 3339.496416, "relative_strength": -18.7486, "rate_of_change": -0.29663833397170186, "market_dynamics": -0.572687, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3144.381886, "high": 3273.225921, "low": 3029.307261, "close": 3051.928711, "volume": 13066000}, "trend_line": 3804.646989, "activity_lines": {"activity_5": 3207.262923, "activity_10": 3380.861004, "activity_20": 3522.932903, "activity_30": 3646.962014}, "trend_signal": 0, "fair_value": 3337.855181, "relative_strength": -16.977322, "rate_of_change": -0.3448362921317974, "market_dynamics": -0.768743, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3050.945494, "high": 3157.167901, "low": 3010.620409, "close": 3062.748047, "volume": 14012000}, "trend_line": 3777.925521, "activity_lines": {"activity_5": 3126.284717, "activity_10": 3302.606889, "activity_20": 3469.95282, "activity_30": 3599.097566}, "trend_signal": 0, "fair_value": 3337.376592, "relative_strength": -15.529074, "rate_of_change": -0.7023376433413369, "market_dynamics": -1.020057, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3107.991055, "high": 3173.888334, "low": 2955.541992, "close": 2955.541992, "volume": 21035500}, "trend_line": 3749.296631, "activity_lines": {"activity_5": 3043.667253, "activity_10": 3216.770557, "activity_20": 3411.863, "activity_30": 3546.040564}, "trend_signal": 0, "fair_value": 3335.420158, "relative_strength": -18.286664, "rate_of_change": -0.7577939226399046, "market_dynamics": -1.157524, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2938.821539, "high": 2972.262228, "low": 2842.434606, "close": 2852.27002, "volume": 20179500}, "trend_line": 3703.66779, "activity_lines": {"activity_5": 2967.278841, "activity_10": 3125.068714, "activity_20": 3348.359005, "activity_30": 3488.16788}, "trend_signal": 0, "fair_value": 3333.62941, "relative_strength": -21.863669, "rate_of_change": -1.2169973595242107, "market_dynamics": -1.208281, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2832.599457, "high": 2879.809082, "low": 2810.961193, "close": 2867.366699, "volume": 18177500}, "trend_line": 3657.333431, "activity_lines": {"activity_5": 2919.330957, "activity_10": 3050.06013, "activity_20": 3290.503284, "activity_30": 3434.21297}, "trend_signal": 0, "fair_value": 3332.92372, "relative_strength": -19.69651, "rate_of_change": -1.2510398239578595, "market_dynamics": -1.221168, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2876.265436, "high": 3098.73366, "low": 2737.840875, "close": 3067.09375, "volume": 35105000}, "trend_line": 3615.729167, "activity_lines": {"activity_5": 2955.705176, "activity_10": 3026.720437, "activity_20": 3254.487036, "activity_30": 3396.132991}, "trend_signal": 0, "fair_value": 3334.146894, "relative_strength": -5.085674, "rate_of_change": -1.13755731559385, "market_dynamics": -1.071159, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3146.193384, "high": 3282.640614, "low": 2942.511475, "close": 3217.383301, "volume": 48436500}, "trend_line": 3575.246973, "activity_lines": {"activity_5": 3041.164909, "activity_10": 3042.000422, "activity_20": 3234.870973, "activity_30": 3370.433258}, "trend_signal": 0, "fair_value": 3337.414401, "relative_strength": 0.556201, "rate_of_change": -1.1196135587109963, "market_dynamics": -0.801179, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3216.394531, "high": 3423.04268, "low": 3195.630841, "close": 3421.065186, "volume": 31506500}, "trend_line": 3543.906323, "activity_lines": {"activity_5": 3184.209587, "activity_10": 3100.800861, "activity_20": 3236.216438, "activity_30": 3360.486046}, "trend_signal": 0, "fair_value": 3342.407579, "relative_strength": 3.689234, "rate_of_change": -0.8766009799233985, "market_dynamics": -0.350384, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3500.164998, "high": 3557.512334, "low": 3235.180737, "close": 3270.775635, "volume": 31420000}, "trend_line": 3511.433366, "activity_lines": {"activity_5": 3246.122868, "activity_10": 3134.899064, "activity_20": 3224.965999, "activity_30": 3342.864711}, "trend_signal": 0, "fair_value": 3346.882093, "relative_strength": -3.15971, "rate_of_change": -0.9163040453199911, "market_dynamics": 0.06323, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3270.775649, "high": 3390.413993, "low": 3206.506926, "close": 3318.235352, "volume": 18187500}, "trend_line": 3485.099463, "activity_lines": {"activity_5": 3295.955681, "activity_10": 3176.401194, "activity_20": 3221.24466, "activity_30": 3330.400323}, "trend_signal": 0, "fair_value": 3352.451461, "relative_strength": -4.423598, "rate_of_change": -0.749947393420086, "market_dynamics": 0.308338, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3418.098855, "high": 3508.074968, "low": 3394.369021, "close": 3476.435059, "volume": 13760000}, "trend_line": 3462.989779, "activity_lines": {"activity_5": 3368.463819, "activity_10": 3243.309229, "activity_20": 3235.326253, "activity_30": 3329.841329}, "trend_signal": 0, "fair_value": 3358.621086, "relative_strength": -1.394043, "rate_of_change": -0.634406111926798, "market_dynamics": 0.472223, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3444.794995, "high": 3457.648708, "low": 3006.780082, "close": 3073.026123, "volume": 29693000}, "trend_line": 3427.629842, "activity_lines": {"activity_5": 3279.212891, "activity_10": 3229.151887, "activity_20": 3211.612685, "activity_30": 3304.682384}, "trend_signal": 0, "fair_value": 3363.081859, "relative_strength": -13.201075, "rate_of_change": -1.021081182925437, "market_dynamics": 0.430681, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3124.441035, "high": 3132.351012, "low": 2942.511432, "close": 2951.410156, "volume": 17540500}, "trend_line": 3396.543351, "activity_lines": {"activity_5": 3159.047119, "activity_10": 3192.695677, "activity_20": 3179.386932, "activity_30": 3273.958533}, "trend_signal": 0, "fair_value": 3366.250368, "relative_strength": -15.112313, "rate_of_change": -0.9069383927950999, "market_dynamics": 0.350549, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2976.128812, "high": 3010.735009, "low": 2838.693182, "close": 2841.659424, "volume": 20623000}, "trend_line": 3366.716203, "activity_lines": {"activity_5": 3033.608106, "activity_10": 3136.359912, "activity_20": 3140.109911, "activity_30": 3238.15957}, "trend_signal": 0, "fair_value": 3368.264442, "relative_strength": -19.776672, "rate_of_change": -0.8781618521435398, "market_dynamics": 0.275875, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2827.816913, "high": 2902.961589, "low": 2786.289532, "close": 2834.738037, "volume": 16698000}, "trend_line": 3345.903638, "activity_lines": {"activity_5": 2934.46971, "activity_10": 3078.958634, "activity_20": 3103.877392, "activity_30": 3203.838398}, "trend_signal": 0, "fair_value": 3371.080368, "relative_strength": -19.292345, "rate_of_change": -0.6181859041595071, "market_dynamics": 0.091093, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2817.929336, "high": 2913.837844, "low": 2794.199405, "close": 2848.580566, "volume": 20608000}, "trend_line": 3324.011605, "activity_lines": {"activity_5": 2872.178646, "activity_10": 3024.667427, "activity_20": 3073.1401, "activity_30": 3171.753038}, "trend_signal": 0, "fair_value": 3374.386522, "relative_strength": -18.941956, "rate_of_change": -0.6542935890731599, "market_dynamics": -0.041495, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2824.850675, "high": 2839.681883, "low": 2677.527303, "close": 2697.302246, "volume": 23667000}, "trend_line": 3295.732796, "activity_lines": {"activity_5": 2801.318441, "activity_10": 2946.844038, "activity_20": 3031.99392, "activity_30": 3131.320177}, "trend_signal": 0, "fair_value": 3376.389395, "relative_strength": -24.144978, "rate_of_change": -0.8507433896278579, "market_dynamics": -0.135901, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2669.617275, "high": 2736.852091, "low": 2627.101214, "close": 2717.077148, "volume": 18780000}, "trend_line": 3260.244816, "activity_lines": {"activity_5": 2762.098128, "activity_10": 2882.072106, "activity_20": 2996.906717, "activity_30": 3093.987554}, "trend_signal": 0, "fair_value": 3378.216368, "relative_strength": -26.663913, "rate_of_change": -1.0767857164595174, "market_dynamics": -0.224428, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2748.71713, "high": 2788.267123, "low": 2662.696092, "close": 2675.549805, "volume": 21901500}, "trend_line": 3219.340072, "activity_lines": {"activity_5": 2724.657568, "activity_10": 2822.549529, "activity_20": 2961.903866, "activity_30": 3056.265295}, "trend_signal": 0, "fair_value": 3378.436777, "relative_strength": -26.987943, "rate_of_change": -1.2546525279100371, "market_dynamics": -0.311446, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2664.673653, "high": 2701.257278, "low": 2626.112419, "close": 2688.403564, "volume": 16266500}, "trend_line": 3179.191626, "activity_lines": {"activity_5": 2702.575569, "activity_10": 2776.186288, "activity_20": 2930.638728, "activity_30": 3022.011327}, "trend_signal": 0, "fair_value": 3378.795175, "relative_strength": -25.965305, "rate_of_change": -1.2471017383093086, "market_dynamics": -0.539043, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2662.696034, "high": 2669.617264, "low": 2553.933891, "close": 2591.506348, "volume": 17564500}, "trend_line": 3145.320841, "activity_lines": {"activity_5": 2657.95013, "activity_10": 2723.656858, "activity_20": 2892.26509, "activity_30": 2984.096148}, "trend_signal": 0, "fair_value": 3377.432969, "relative_strength": -28.780091, "rate_of_change": -1.0653898532884352, "market_dynamics": -0.795717, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2591.506268, "high": 2652.808587, "low": 2519.327726, "close": 2598.42749, "volume": 17102500}, "trend_line": 3108.00887, "activity_lines": {"activity_5": 2632.770019, "activity_10": 2688.47543, "activity_20": 2856.743097, "activity_30": 2948.812706}, "trend_signal": 0, "fair_value": 3376.720456, "relative_strength": -30.98057, "rate_of_change": -1.1862691561900371, "market_dynamics": -1.020334, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2598.427665, "high": 2611.281378, "low": 2530.203882, "close": 2542.068848, "volume": 13428000}, "trend_line": 3070.555876, "activity_lines": {"activity_5": 2595.395345, "activity_10": 2651.676043, "activity_20": 2818.064664, "activity_30": 2912.300446}, "trend_signal": 0, "fair_value": 3375.127817, "relative_strength": -30.897997, "rate_of_change": -1.2050478478846882, "market_dynamics": -1.234123, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2566.787537, "high": 2714.111051, "low": 2389.801825, "close": 2636.98877, "volume": 41807000}, "trend_line": 3037.807756, "activity_lines": {"activity_5": 2601.327865, "activity_10": 2639.577393, "activity_20": 2790.395143, "activity_30": 2884.328375}, "trend_signal": 0, "fair_value": 3374.353652, "relative_strength": -29.355244, "rate_of_change": -1.0665208946681204, "market_dynamics": -1.06957, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2611.281158, "high": 2766.514618, "low": 2592.494963, "close": 2691.369873, "volume": 26176000}, "trend_line": 3003.790576, "activity_lines": {"activity_5": 2627.958154, "activity_10": 2641.0875, "activity_20": 2768.929924, "activity_30": 2861.977544}, "trend_signal": 0, "fair_value": 3373.920255, "relative_strength": -29.911334, "rate_of_change": -1.1197937042860153, "market_dynamics": -0.859167, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2702.246059, "high": 2842.647924, "low": 2699.279569, "close": 2722.020752, "volume": 25626500}, "trend_line": 2971.581917, "activity_lines": {"activity_5": 2664.60765, "activity_10": 2650.777188, "activity_20": 2751.221916, "activity_30": 2843.798845}, "trend_signal": 0, "fair_value": 3374.608286, "relative_strength": -27.14345, "rate_of_change": -1.072267129983828, "market_dynamics": -0.528477, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2758.604553, "high": 2826.828107, "low": 2620.179934, "close": 2680.493408, "volume": 24569500}, "trend_line": 2941.792049, "activity_lines": {"activity_5": 2678.713737, "activity_10": 2655.217538, "activity_20": 2731.202128, "activity_30": 2825.018942}, "trend_signal": 0, "fair_value": 3375.750211, "relative_strength": -27.645229, "rate_of_change": -1.0024918993340288, "market_dynamics": -0.147634, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2667.639648, "high": 2816.940674, "low": 2626.112288, "close": 2816.940674, "volume": 22356500}, "trend_line": 2916.845483, "activity_lines": {"activity_5": 2732.831185, "activity_10": 2684.772097, "activity_20": 2726.733936, "activity_30": 2816.964014}, "trend_signal": 0, "fair_value": 3378.151676, "relative_strength": -23.593239, "rate_of_change": -0.8480057592269356, "market_dynamics": 0.151108, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2788.26694, "high": 2876.265307, "low": 2746.739437, "close": 2811.008301, "volume": 20962000}, "trend_line": 2903.765942, "activity_lines": {"activity_5": 2766.646387, "activity_10": 2711.432342, "activity_20": 2724.577539, "activity_30": 2810.135809}, "trend_signal": 0, "fair_value": 3380.086781, "relative_strength": -25.761377, "rate_of_change": -0.44841391414904996, "market_dynamics": 0.471653, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2814.963068, "high": 2908.894102, "low": 2778.379424, "close": 2884.175293, "volume": 18741000}, "trend_line": 2895.453019, "activity_lines": {"activity_5": 2813.249284, "activity_10": 2748.932795, "activity_20": 2731.578796, "activity_30": 2808.871896}, "trend_signal": 0, "fair_value": 3383.037181, "relative_strength": -23.400205, "rate_of_change": -0.28628075285828103, "market_dynamics": 0.679614, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2871.321679, "high": 2883.186644, "low": 2749.705819, "close": 2793.210693, "volume": 11689000}, "trend_line": 2886.829085, "activity_lines": {"activity_5": 2816.676953, "activity_10": 2766.334743, "activity_20": 2731.98371, "activity_30": 2802.275617}, "trend_signal": 0, "fair_value": 3385.807979, "relative_strength": -25.551154, "rate_of_change": -0.29784403143169047, "market_dynamics": 0.785802, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2787.146217, "high": 2865.685325, "low": 2500.826157, "close": 2548.049072, "volume": 20749800}, "trend_line": 2869.672453, "activity_lines": {"activity_5": 2733.638086, "activity_10": 2735.4945, "activity_20": 2712.293348, "activity_30": 2780.418842}, "trend_signal": 0, "fair_value": 3386.280924, "relative_strength": -31.898564, "rate_of_change": -0.5943071617625648, "market_dynamics": 0.627373, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2509.773756, "high": 2565.447215, "low": 2425.766673, "close": 2450.123779, "volume": 25573000}, "trend_line": 2852.825179, "activity_lines": {"activity_5": 2626.787077, "activity_10": 2687.765629, "activity_20": 2685.776658, "activity_30": 2753.351186}, "trend_signal": 0, "fair_value": 3386.666218, "relative_strength": -36.878565, "rate_of_change": -0.5870800335553208, "market_dynamics": 0.453441, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2406.877398, "high": 2513.750384, "low": 2400.912399, "close": 2416.819092, "volume": 16694700}, "trend_line": 2838.310148, "activity_lines": {"activity_5": 2533.288965, "activity_10": 2635.653089, "activity_20": 2658.475171, "activity_30": 2725.221761}, "trend_signal": 0, "fair_value": 3386.540044, "relative_strength": -36.234199, "rate_of_change": -0.5087949695216816, "market_dynamics": 0.149111, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2448.135466, "high": 2566.938327, "low": 2419.304632, "close": 2509.276611, "volume": 16918200}, "trend_line": 2826.373812, "activity_lines": {"activity_5": 2496.889306, "activity_10": 2604.354093, "activity_20": 2642.002211, "activity_30": 2703.99379}, "trend_signal": 0, "fair_value": 3385.535322, "relative_strength": -35.296055, "rate_of_change": -0.42054375235951874, "market_dynamics": -0.022503, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2509.2768, "high": 2543.575551, "low": 2441.673413, "close": 2485.416748, "volume": 18347200}, "trend_line": 2806.984578, "activity_lines": {"activity_5": 2477.529606, "activity_10": 2572.027725, "activity_20": 2624.8067, "activity_30": 2681.99656}, "trend_signal": 0, "fair_value": 3385.184655, "relative_strength": -38.958688, "rate_of_change": -0.6860109557227868, "market_dynamics": -0.113979, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2435.708272, "high": 2533.136799, "low": 2423.778291, "close": 2476.966309, "volume": 14391200}, "trend_line": 2782.304012, "activity_lines": {"activity_5": 2475.872689, "activity_10": 2542.466806, "activity_20": 2608.535736, "activity_30": 2660.705059}, "trend_signal": 0, "fair_value": 3381.831155, "relative_strength": -35.975869, "rate_of_change": -0.879255489803407, "market_dynamics": -0.222872, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2490.387539, "high": 2599.74585, "low": 2450.620846, "close": 2599.74585, "volume": 16566000}, "trend_line": 2754.926701, "activity_lines": {"activity_5": 2519.881136, "activity_10": 2538.929932, "activity_20": 2605.007281, "activity_30": 2648.927113}, "trend_signal": 0, "fair_value": 3379.047432, "relative_strength": -32.274027, "rate_of_change": -0.9839798556132833, "market_dynamics": -0.131695, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2599.745911, "high": 2702.144977, "low": 2533.136731, "close": 2675.799561, "volume": 19708800}, "trend_line": 2735.094165, "activity_lines": {"activity_5": 2579.266016, "activity_10": 2553.170002, "activity_20": 2609.280757, "activity_30": 2643.822137}, "trend_signal": 0, "fair_value": 3376.173917, "relative_strength": -27.091504, "rate_of_change": -0.7198934183185693, "market_dynamics": 0.02149, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2681.764512, "high": 2781.678442, "low": 2652.436596, "close": 2686.238281, "volume": 12026500}, "trend_line": 2714.027596, "activity_lines": {"activity_5": 2624.865104, "activity_10": 2571.766362, "activity_20": 2614.547208, "activity_30": 2640.670144}, "trend_signal": 0, "fair_value": 3373.2742, "relative_strength": -28.34713, "rate_of_change": -0.770231945560824, "market_dynamics": 0.130295, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2684.25004, "high": 2767.760112, "low": 2583.839109, "close": 2735.946777, "volume": 15480500}, "trend_line": 2689.344653, "activity_lines": {"activity_5": 2675.236247, "activity_10": 2602.999485, "activity_20": 2624.558111, "activity_30": 2642.084285}, "trend_signal": 0, "fair_value": 3370.699335, "relative_strength": -26.500213, "rate_of_change": -0.9094580702266298, "market_dynamics": 0.399964, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2735.946683, "high": 2924.838347, "low": 2732.467099, "close": 2870.15918, "volume": 18116900}, "trend_line": 2682.582422, "activity_lines": {"activity_5": 2753.642855, "activity_10": 2659.676025, "activity_20": 2646.663337, "activity_30": 2653.749738}, "trend_signal": 0, "fair_value": 3369.692486, "relative_strength": -22.565689, "rate_of_change": -0.251445310011002, "market_dynamics": 0.71249, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2906.943426, "high": 2906.943426, "low": 2744.894066, "close": 2815.977051, "volume": 14455600}, "trend_line": 2678.067985, "activity_lines": {"activity_5": 2787.775895, "activity_10": 2700.644722, "activity_20": 2662.3144, "activity_30": 2662.355843}, "trend_signal": 0, "fair_value": 3367.332667, "relative_strength": -21.232619, "rate_of_change": -0.16828698208773307, "market_dynamics": 0.797285, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2701.150817, "high": 2757.321257, "low": 2647.465817, "close": 2724.016602, "volume": 11839200}, "trend_line": 2674.146558, "activity_lines": {"activity_5": 2776.840039, "activity_10": 2718.24146, "activity_20": 2667.903, "activity_30": 2665.32027}, "trend_signal": 0, "fair_value": 3363.626017, "relative_strength": -24.898953, "rate_of_change": -0.1464274627068596, "market_dynamics": 0.809947, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2713.080909, "high": 2731.970114, "low": 2669.834658, "close": 2726.502197, "volume": 3722100}, "trend_line": 2670.538696, "activity_lines": {"activity_5": 2763.518246, "activity_10": 2730.704714, "activity_20": 2673.313904, "activity_30": 2668.698053}, "trend_signal": 0, "fair_value": 3360.102907, "relative_strength": -23.439756, "rate_of_change": -0.13491639002382014, "market_dynamics": 0.743418, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2726.502063, "high": 2732.964147, "low": 2594.774948, "close": 2688.226563, "volume": 15175400}, "trend_line": 2665.193563, "activity_lines": {"activity_5": 2734.753646, "activity_10": 2732.259206, "activity_20": 2674.912214, "activity_30": 2669.839206}, "trend_signal": 1, "fair_value": 3356.917967, "relative_strength": -26.024048, "rate_of_change": -0.2001518647906632, "market_dynamics": 0.720663, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2677.290891, "high": 2677.290891, "low": 2525.183266, "close": 2612.172852, "volume": 15253300}, "trend_line": 2662.355916, "activity_lines": {"activity_5": 2683.819157, "activity_10": 2716.2983, "activity_20": 2669.428238, "activity_30": 2666.418515}, "trend_signal": 1, "fair_value": 3353.400696, "relative_strength": -29.849934, "rate_of_change": -0.10647057832473962, "market_dynamics": 0.755777, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2654.425096, "high": 2741.414691, "low": 2596.763428, "close": 2622.114502, "volume": 16050300}, "trend_line": 2659.190495, "activity_lines": {"activity_5": 2653.39764, "activity_10": 2699.686666, "activity_20": 2665.216422, "activity_30": 2663.822295}, "trend_signal": 0, "fair_value": 3349.08428, "relative_strength": -28.597645, "rate_of_change": -0.11889548579800595, "market_dynamics": 0.910335, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2721.53124, "high": 2757.32124, "low": 2512.25912, "close": 2639.512451, "volume": 20838700}, "trend_line": 2657.98925, "activity_lines": {"activity_5": 2641.699609, "activity_10": 2685.831592, "activity_20": 2663.589296, "activity_30": 2662.552743}, "trend_signal": 0, "fair_value": 3344.742821, "relative_strength": -26.572365, "rate_of_change": -0.045173333849470775, "market_dynamics": 1.059261, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2646.471673, "high": 2867.176758, "low": 2560.973292, "close": 2867.176758, "volume": 17506400}, "trend_line": 2663.948356, "activity_lines": {"activity_5": 2711.523291, "activity_10": 2714.029794, "activity_20": 2684.461133, "activity_30": 2676.048712}, "trend_signal": 1, "fair_value": 3342.56843, "relative_strength": -20.723884, "rate_of_change": 0.22419601584166646, "market_dynamics": 1.138204, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2817.468356, "high": 3047.120788, "low": 2753.841688, "close": 3040.161621, "volume": 19929600}, "trend_line": 2678.903532, "activity_lines": {"activity_5": 2829.63029, "activity_10": 2770.389999, "activity_20": 2721.888664, "activity_30": 2700.320535}, "trend_signal": 1, "fair_value": 3342.11127, "relative_strength": -19.247056, "rate_of_change": 0.5613913635493892, "market_dynamics": 1.330715, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3318.528356, "high": 3472.624306, "low": 3192.269099, "close": 3218.117432, "volume": 23508600}, "trend_line": 2699.559863, "activity_lines": {"activity_5": 2983.593555, "activity_10": 2853.574627, "activity_20": 2775.08841, "activity_30": 2735.108529}, "trend_signal": 1, "fair_value": 3343.291468, "relative_strength": -13.738636, "rate_of_change": 0.7710740888298675, "market_dynamics": 1.555558, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3251.919287, "high": 3281.744288, "low": 3049.109112, "close": 3109.753418, "volume": 11642200}, "trend_line": 2718.482682, "activity_lines": {"activity_5": 3061.039177, "activity_10": 2910.730194, "activity_20": 2814.776973, "activity_30": 2761.572629}, "trend_signal": 1, "fair_value": 3344.565405, "relative_strength": -18.814231, "rate_of_change": 0.7009594141383888, "market_dynamics": 1.619272, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3032.20825, "high": 3126.654081, "low": 2788.637574, "close": 2862.702881, "volume": 14840800}, "trend_line": 2726.006486, "activity_lines": {"activity_5": 3023.625358, "activity_10": 2917.626092, "activity_20": 2827.79582, "activity_30": 2770.877158}, "trend_signal": 1, "fair_value": 3343.616291, "relative_strength": -20.180302, "rate_of_change": 0.2767648309778853, "market_dynamics": 1.406087, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2774.719142, "high": 2876.124141, "low": 2635.535934, "close": 2717.554688, "volume": 14564900}, "trend_line": 2726.879313, "activity_lines": {"activity_5": 2922.949447, "activity_10": 2895.609841, "activity_20": 2824.867772, "activity_30": 2770.331881}, "trend_signal": 1, "fair_value": 3340.898699, "relative_strength": -21.001819, "rate_of_change": 0.03201852249737047, "market_dynamics": 1.00561, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2749.367907, "high": 2825.918701, "low": 2668.343262, "close": 2668.343262, "volume": 10938400}, "trend_line": 2725.090064, "activity_lines": {"activity_5": 2815.844532, "activity_10": 2864.80874, "activity_20": 2816.261123, "activity_30": 2766.555361}, "trend_signal": 1, "fair_value": 3337.778738, "relative_strength": -21.17291, "rate_of_change": -0.06561526179284662, "market_dynamics": 0.443464, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2703.63624, "high": 2707.115823, "low": 2587.815824, "close": 2624.600098, "volume": 16619900}, "trend_line": 2723.226953, "activity_lines": {"activity_5": 2718.946452, "activity_10": 2826.415852, "activity_20": 2802.617378, "activity_30": 2760.072138}, "trend_signal": 0, "fair_value": 3334.736219, "relative_strength": -21.800349, "rate_of_change": -0.06836878621418353, "market_dynamics": 0.009718, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2574.5, "high": 2586.0, "low": 2379.0, "close": 2379.0, "volume": 23983900}, "trend_line": 2708.628931, "activity_lines": {"activity_5": 2579.749496, "activity_10": 2743.14245, "activity_20": 2764.880131, "activity_30": 2737.863947}, "trend_signal": 0, "fair_value": 3330.256525, "relative_strength": -27.768574, "rate_of_change": -0.5360560192722091, "market_dynamics": -0.316804, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2359.0, "high": 2514.0, "low": 2338.0, "close": 2420.0, "volume": 24273400}, "trend_line": 2695.595321, "activity_lines": {"activity_5": 2502.9361, "activity_10": 2671.743857, "activity_20": 2732.098816, "activity_30": 2719.242726}, "trend_signal": 0, "fair_value": 3324.761335, "relative_strength": -30.277125, "rate_of_change": -0.48118846589992387, "market_dynamics": -0.504686, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2401.0, "high": 2572.0, "low": 2364.0, "close": 2522.5, "volume": 18629500}, "trend_line": 2683.539478, "activity_lines": {"activity_5": 2489.802897, "activity_10": 2622.972763, "activity_20": 2710.297498, "activity_30": 2708.075286}, "trend_signal": 0, "fair_value": 3318.975375, "relative_strength": -27.995246, "rate_of_change": -0.44724231809124887, "market_dynamics": -0.567048, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2556.5, "high": 2562.0, "low": 2291.0, "close": 2298.5, "volume": 20770200}, "trend_line": 2667.049121, "activity_lines": {"activity_5": 2415.006673, "activity_10": 2539.741247, "activity_20": 2667.942554, "activity_30": 2683.234029}, "trend_signal": 0, "fair_value": 3312.052831, "relative_strength": -34.637651, "rate_of_change": -0.6145002574096706, "market_dynamics": -0.668749, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2274.5, "high": 2326.0, "low": 2216.5, "close": 2282.5, "volume": 14505900}, "trend_line": 2658.197485, "activity_lines": {"activity_5": 2359.533333, "activity_10": 2467.085396, "activity_20": 2626.14688, "activity_30": 2658.424408}, "trend_signal": 0, "fair_value": 3305.164908, "relative_strength": -33.751781, "rate_of_change": -0.33188875039095583, "market_dynamics": -0.794656, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2250.0, "high": 2298.0, "low": 2219.5, "close": 2244.0, "volume": 8582700}, "trend_line": 2651.326693, "activity_lines": {"activity_5": 2314.033333, "activity_10": 2404.440772, "activity_20": 2583.482916, "activity_30": 2631.70199}, "trend_signal": 0, "fair_value": 3295.810286, "relative_strength": -37.002065, "rate_of_change": -0.2584756038169288, "market_dynamics": -0.956465, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2235.0, "high": 2420.5, "low": 2231.5, "close": 2415.0, "volume": 38828600}, "trend_line": 2651.266056, "activity_lines": {"activity_5": 2334.533333, "activity_10": 2388.628027, "activity_20": 2559.828367, "activity_30": 2616.455107}, "trend_signal": 0, "fair_value": 3288.06938, "relative_strength": -29.760849, "rate_of_change": -0.002287043696279886, "market_dynamics": -0.877703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2415.0, "high": 2569.0, "low": 2370.0, "close": 2568.0, "volume": 20660300}, "trend_line": 2653.223503, "activity_lines": {"activity_5": 2406.366667, "activity_10": 2408.773517, "activity_20": 2552.216754, "activity_30": 2611.083103}, "trend_signal": 0, "fair_value": 3282.581322, "relative_strength": -26.606395, "rate_of_change": 0.07383065141917351, "market_dynamics": -0.790003, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2545.5, "high": 2661.0, "low": 2445.5, "close": 2618.5, "volume": 16749500}, "trend_line": 2657.659611, "activity_lines": {"activity_5": 2492.0, "activity_10": 2440.820002, "activity_20": 2550.169437, "activity_30": 2608.842877}, "trend_signal": 0, "fair_value": 3277.435691, "relative_strength": -27.646131, "rate_of_change": 0.16719692083927226, "market_dynamics": -0.643821, "expectation": {"probability": 51.027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f57041-544b-4c55-a1c5-6f2351c0fc04/", "share_image": "https://sharemaestro.com/terminal/f6f57041-544b-4c55-a1c5-6f2351c0fc04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}