{"ticker": {"uuid": "f6f77d8b-7032-4a8a-b24c-164087d5a61b", "symbol": "7944", "name": "Roland Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7944 rose 17.48%, moving from 3,890.00 to 4,570.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.74 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,570.00"}, {"label": "12-Week Change", "value": "17.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4600.0, "high": 4650.0, "low": 4360.0, "close": 4570.0, "volume": 627800}, "trend_line": 3902.751237, "activity_lines": {"activity_5": 4498.0, "activity_10": 4383.090909, "activity_20": 4218.452381, "activity_30": 4090.898027}, "trend_signal": 1, "fair_value": 3667.957532, "relative_strength": -4.740607, "rate_of_change": 1.18962218325157, "market_dynamics": 0.931743, "expectation": {"probability": 53.8111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3654.158861, "high": 3671.684802, "low": 3522.71443, "close": 3610.344238, "volume": 242400}, "trend_line": 3402.851302, "activity_lines": {"activity_5": 3590.773551, "activity_10": 3588.755415, "activity_20": 3533.647333, "activity_30": 3468.041949}, "trend_signal": 1, "fair_value": 3285.675205, "relative_strength": -10.801962, "rate_of_change": 0.1690824675899066, "market_dynamics": 0.853711, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3623.4886, "high": 3877.614777, "low": 3614.725629, "close": 3715.499756, "volume": 405900}, "trend_line": 3411.528833, "activity_lines": {"activity_5": 3628.746403, "activity_10": 3616.159601, "activity_20": 3555.241789, "activity_30": 3488.212817}, "trend_signal": 1, "fair_value": 3305.40117, "relative_strength": -11.753532, "rate_of_change": 0.2550076459379716, "market_dynamics": 0.935614, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3728.643999, "high": 3768.077962, "low": 3654.159326, "close": 3680.448242, "volume": 325500}, "trend_line": 3414.179565, "activity_lines": {"activity_5": 3653.867025, "activity_10": 3631.853338, "activity_20": 3572.03751, "activity_30": 3505.562456}, "trend_signal": 1, "fair_value": 3324.902445, "relative_strength": -9.877903, "rate_of_change": 0.07769924071458265, "market_dynamics": 1.143189, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3680.44804, "high": 3782.47557, "low": 3627.870211, "close": 3693.05542, "volume": 356200}, "trend_line": 3426.967326, "activity_lines": {"activity_5": 3676.471745, "activity_10": 3646.652748, "activity_20": 3588.323048, "activity_30": 3523.554447}, "trend_signal": 1, "fair_value": 3338.891311, "relative_strength": -10.341436, "rate_of_change": 0.37454857767564564, "market_dynamics": 1.29061, "expectation": {"probability": 40.717, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3719.881272, "high": 3786.946882, "low": 3657.287024, "close": 3670.700195, "volume": 234300}, "trend_line": 3439.581494, "activity_lines": {"activity_5": 3680.560742, "activity_10": 3653.49383, "activity_20": 3600.833801, "activity_30": 3539.279148}, "trend_signal": 1, "fair_value": 3352.736874, "relative_strength": -8.447487, "rate_of_change": 0.36808544698684015, "market_dynamics": 1.277902, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3693.055316, "high": 3724.352395, "low": 3657.287225, "close": 3697.526123, "volume": 163500}, "trend_line": 3450.374878, "activity_lines": {"activity_5": 3688.399593, "activity_10": 3663.159015, "activity_20": 3614.485326, "activity_30": 3555.920737}, "trend_signal": 1, "fair_value": 3366.754398, "relative_strength": -7.62653, "rate_of_change": 0.3137993392169373, "market_dynamics": 1.164174, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3697.526198, "high": 3715.410243, "low": 3630.461118, "close": 3634.932129, "volume": 117500}, "trend_line": 3466.655176, "activity_lines": {"activity_5": 3669.561654, "activity_10": 3661.053298, "activity_20": 3620.967526, "activity_30": 3567.827657}, "trend_signal": 1, "fair_value": 3380.370679, "relative_strength": -8.661302, "rate_of_change": 0.4718414252261469, "market_dynamics": 0.797005, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3675.171335, "high": 3679.642282, "low": 3549.982835, "close": 3572.337891, "volume": 230700}, "trend_line": 3484.082642, "activity_lines": {"activity_5": 3635.230143, "activity_10": 3648.713024, "activity_20": 3621.225235, "activity_30": 3574.645896}, "trend_signal": 1, "fair_value": 3393.585714, "relative_strength": -11.154169, "rate_of_change": 0.5027170316982124, "market_dynamics": 0.32817, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3657.287132, "high": 3670.700336, "low": 3339.84532, "close": 3366.671387, "volume": 475600}, "trend_line": 3499.474186, "activity_lines": {"activity_5": 3539.550488, "activity_10": 3599.11222, "activity_20": 3601.805407, "activity_30": 3567.070977}, "trend_signal": 1, "fair_value": 3405.482375, "relative_strength": -14.413, "rate_of_change": 0.4417674774546886, "market_dynamics": -0.069042, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3353.25852, "high": 3590.221905, "low": 3321.961441, "close": 3523.156738, "volume": 431300}, "trend_line": 3515.408317, "activity_lines": {"activity_5": 3517.791553, "activity_10": 3580.880105, "activity_20": 3597.155712, "activity_30": 3568.598883}, "trend_signal": 1, "fair_value": 3418.382147, "relative_strength": -10.854554, "rate_of_change": 0.4553292910045195, "market_dynamics": -0.410973, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3518.685838, "high": 3545.511905, "low": 3237.012075, "close": 3348.787354, "volume": 402200}, "trend_line": 3522.609155, "activity_lines": {"activity_5": 3447.74572, "activity_10": 3532.21104, "activity_20": 3574.687178, "activity_30": 3557.849144}, "trend_signal": 0, "fair_value": 3430.164166, "relative_strength": -12.182949, "rate_of_change": 0.20483646139135545, "market_dynamics": -0.609001, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3344.316406, "high": 3456.0915, "low": 3313.019328, "close": 3393.497559, "volume": 203400}, "trend_line": 3522.099211, "activity_lines": {"activity_5": 3415.852539, "activity_10": 3496.426683, "activity_20": 3557.158933, "activity_30": 3549.519363}, "trend_signal": 0, "fair_value": 3442.232789, "relative_strength": -11.220457, "rate_of_change": -0.014476315071062855, "market_dynamics": -0.804629, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3456.091553, "high": 3505.272962, "low": 3433.736497, "close": 3491.859863, "volume": 174500}, "trend_line": 3527.789006, "activity_lines": {"activity_5": 3432.842432, "activity_10": 3484.380966, "activity_20": 3549.133968, "activity_30": 3547.568438}, "trend_signal": 0, "fair_value": 3454.931939, "relative_strength": -11.413473, "rate_of_change": 0.16154556300486267, "market_dynamics": -0.840813, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3532.098981, "high": 3612.57712, "low": 3397.968865, "close": 3406.910889, "volume": 256200}, "trend_line": 3529.770866, "activity_lines": {"activity_5": 3426.881201, "activity_10": 3460.318861, "activity_20": 3533.082094, "activity_30": 3539.769849}, "trend_signal": 0, "fair_value": 3467.086545, "relative_strength": -13.088429, "rate_of_change": 0.056178529856211856, "market_dynamics": -0.945494, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3447.149617, "high": 3558.924816, "low": 3397.968494, "close": 3541.040771, "volume": 172000}, "trend_line": 3535.347428, "activity_lines": {"activity_5": 3462.947298, "activity_10": 3465.846635, "activity_20": 3530.147298, "activity_30": 3540.49694}, "trend_signal": 0, "fair_value": 3480.100958, "relative_strength": -11.764826, "rate_of_change": 0.157986515604047, "market_dynamics": -0.901768, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3567.86692, "high": 3818.243858, "low": 3545.511864, "close": 3786.946777, "volume": 441700}, "trend_line": 3546.784066, "activity_lines": {"activity_5": 3579.789795, "activity_10": 3518.442037, "activity_20": 3550.711769, "activity_30": 3556.729156}, "trend_signal": 0, "fair_value": 3494.691692, "relative_strength": -2.111921, "rate_of_change": 0.32349403369586255, "market_dynamics": -0.48464, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3804.830929, "high": 3813.772952, "low": 3657.287225, "close": 3666.229248, "volume": 227400}, "trend_line": 3549.669246, "activity_lines": {"activity_5": 3627.182487, "activity_10": 3547.462966, "activity_20": 3559.25133, "activity_30": 3564.435297}, "trend_signal": 0, "fair_value": 3508.508595, "relative_strength": -3.117297, "rate_of_change": 0.08134636747857105, "market_dynamics": -0.276011, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3693.05542, "high": 3751.178568, "low": 3532.098854, "close": 3661.758301, "volume": 239200}, "trend_line": 3553.281681, "activity_lines": {"activity_5": 3654.902751, "activity_10": 3575.101958, "activity_20": 3567.516252, "activity_30": 3571.666849}, "trend_signal": 1, "fair_value": 3522.296838, "relative_strength": -0.217766, "rate_of_change": 0.10176821415321255, "market_dynamics": 0.001489, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3719.881503, "high": 3800.359863, "low": 3679.642386, "close": 3733.294189, "volume": 169900}, "trend_line": 3566.435083, "activity_lines": {"activity_5": 3695.141748, "activity_10": 3614.121649, "activity_20": 3582.203237, "activity_30": 3583.280559}, "trend_signal": 1, "fair_value": 3536.543645, "relative_strength": -2.075784, "rate_of_change": 0.37017616898579664, "market_dynamics": 0.246318, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3719.881178, "high": 3764.591617, "low": 3688.584101, "close": 3742.236328, "volume": 122300}, "trend_line": 3582.223348, "activity_lines": {"activity_5": 3716.602571, "activity_10": 3648.101314, "activity_20": 3596.759956, "activity_30": 3594.622575}, "trend_signal": 1, "fair_value": 3550.847773, "relative_strength": 1.688246, "rate_of_change": 0.44269037940035705, "market_dynamics": 0.22049, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3728.823306, "high": 3880.837916, "low": 3652.815981, "close": 3845.069824, "volume": 234700}, "trend_line": 3593.990877, "activity_lines": {"activity_5": 3758.92819, "activity_10": 3696.794713, "activity_20": 3620.398828, "activity_30": 3611.580412}, "trend_signal": 1, "fair_value": 3565.81109, "relative_strength": 5.484498, "rate_of_change": 0.3284979147537005, "market_dynamics": 0.44154, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3845.069824, "high": 3956.844995, "low": 3769.062493, "close": 3907.663818, "volume": 226000}, "trend_line": 3610.181665, "activity_lines": {"activity_5": 3818.243603, "activity_10": 3747.845521, "activity_20": 3648.881292, "activity_30": 3631.817376}, "trend_signal": 1, "fair_value": 3581.175651, "relative_strength": 4.104585, "rate_of_change": 0.45049607954249354, "market_dynamics": 0.656316, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3930.019068, "high": 4578.315651, "low": 3710.939187, "close": 4256.402832, "volume": 1106500}, "trend_line": 3635.222144, "activity_lines": {"activity_5": 3977.709717, "activity_10": 3852.954945, "activity_20": 3709.661928, "activity_30": 3673.509064}, "trend_signal": 1, "fair_value": 3598.775718, "relative_strength": 11.078315, "rate_of_change": 0.6936071733664344, "market_dynamics": 0.940357, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4283.229215, "high": 4341.352367, "low": 4019.439098, "close": 4095.446289, "volume": 517100}, "trend_line": 3655.773698, "activity_lines": {"activity_5": 4043.88068, "activity_10": 3914.898761, "activity_20": 3752.370729, "activity_30": 3703.200944}, "trend_signal": 1, "fair_value": 3615.344012, "relative_strength": 3.673397, "rate_of_change": 0.5653452027387332, "market_dynamics": 1.180884, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4077.56246, "high": 4175.924702, "low": 3912.134493, "close": 4149.098633, "volume": 303600}, "trend_line": 3675.484766, "activity_lines": {"activity_5": 4103.792285, "activity_10": 3974.078724, "activity_20": 3798.273129, "activity_30": 3735.02836}, "trend_signal": 1, "fair_value": 3632.256232, "relative_strength": 4.972975, "rate_of_change": 0.5391763721803566, "market_dynamics": 1.268155, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4166.982088, "high": 4184.866131, "low": 3970.257929, "close": 3979.199951, "volume": 351900}, "trend_line": 3685.589217, "activity_lines": {"activity_5": 4079.946842, "activity_10": 3991.31242, "activity_20": 3825.716615, "activity_30": 3754.622888}, "trend_signal": 1, "fair_value": 3648.079357, "relative_strength": 1.260646, "rate_of_change": 0.2749147838530357, "market_dynamics": 1.243009, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3934.490092, "high": 3934.490092, "low": 3675.171439, "close": 3773.533691, "volume": 459400}, "trend_line": 3688.107878, "activity_lines": {"activity_5": 3978.603971, "activity_10": 3967.656738, "activity_20": 3832.231535, "activity_30": 3760.296725}, "trend_signal": 1, "fair_value": 3662.58411, "relative_strength": -0.613772, "rate_of_change": 0.06833808250746276, "market_dynamics": 0.963683, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3800.359532, "high": 3876.366904, "low": 3786.946498, "close": 3867.425049, "volume": 238800}, "trend_line": 3697.699585, "activity_lines": {"activity_5": 3917.500228, "activity_10": 3959.121222, "activity_20": 3847.028481, "activity_30": 3771.865575}, "trend_signal": 1, "fair_value": 3670.284884, "relative_strength": -0.102209, "rate_of_change": 0.2600712158452769, "market_dynamics": 0.675438, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3831.656778, "high": 4090.975535, "low": 3813.772732, "close": 4077.5625, "volume": 303900}, "trend_line": 3716.048478, "activity_lines": {"activity_5": 3952.374154, "activity_10": 3985.05312, "activity_20": 3880.43334, "activity_30": 3796.372859}, "trend_signal": 1, "fair_value": 3680.213108, "relative_strength": 4.644062, "rate_of_change": 0.49622454659199466, "market_dynamics": 0.51212, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4095.446313, "high": 4104.388335, "low": 3982.220531, "close": 4014.114746, "volume": 252100}, "trend_line": 3730.091691, "activity_lines": {"activity_5": 3967.291081, "activity_10": 3993.189639, "activity_20": 3904.410361, "activity_30": 3815.602941}, "trend_signal": 1, "fair_value": 3689.44214, "relative_strength": 2.055684, "rate_of_change": 0.3779071528032935, "market_dynamics": 0.327975, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3982.221167, "high": 4041.452721, "low": 3922.989045, "close": 4032.340088, "volume": 179100}, "trend_line": 3744.158219, "activity_lines": {"activity_5": 3997.282048, "activity_10": 3999.696613, "activity_20": 3927.785233, "activity_30": 3835.102838}, "trend_signal": 1, "fair_value": 3698.106945, "relative_strength": 2.634872, "rate_of_change": 0.3771094430182423, "market_dynamics": 0.27909, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4046.009394, "high": 4433.296564, "low": 4046.009394, "close": 4401.402344, "volume": 302900}, "trend_line": 3767.021639, "activity_lines": {"activity_5": 4146.751091, "activity_10": 4069.900901, "activity_20": 3983.053878, "activity_30": 3877.505684}, "trend_signal": 1, "fair_value": 3708.535062, "relative_strength": 4.979717, "rate_of_change": 0.6106424638782108, "market_dynamics": 0.471672, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4419.626965, "high": 4446.964864, "low": 4301.163066, "close": 4355.838867, "volume": 193500}, "trend_line": 3789.53466, "activity_lines": {"activity_5": 4239.174398, "activity_10": 4122.843857, "activity_20": 4029.183598, "activity_30": 3915.493893}, "trend_signal": 1, "fair_value": 3716.339805, "relative_strength": 2.724763, "rate_of_change": 0.5976345016689657, "market_dynamics": 0.529994, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4383.176743, "high": 4574.541525, "low": 4355.83868, "close": 4492.527832, "volume": 284300}, "trend_line": 3816.18374, "activity_lines": {"activity_5": 4344.599772, "activity_10": 4198.831423, "activity_20": 4084.217129, "activity_30": 3960.848291}, "trend_signal": 1, "fair_value": 3725.230315, "relative_strength": 6.556789, "rate_of_change": 0.7032282955818153, "market_dynamics": 0.764581, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4492.528152, "high": 4565.429217, "low": 4337.613079, "close": 4487.972168, "volume": 222200}, "trend_line": 3843.426139, "activity_lines": {"activity_5": 4420.842236, "activity_10": 4266.771023, "activity_20": 4133.647183, "activity_30": 4004.18948}, "trend_signal": 1, "fair_value": 3733.410568, "relative_strength": 5.192479, "rate_of_change": 0.7138649723401475, "market_dynamics": 0.977716, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4487.972146, "high": 4583.654801, "low": 4305.719211, "close": 4319.388672, "volume": 269600}, "trend_line": 3864.154891, "activity_lines": {"activity_5": 4409.299707, "activity_10": 4297.897741, "activity_20": 4162.512469, "activity_30": 4034.89674}, "trend_signal": 1, "fair_value": 3740.772101, "relative_strength": -0.724476, "rate_of_change": 0.5393300469511113, "market_dynamics": 0.84945, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4446.964986, "high": 4551.760267, "low": 4046.009931, "close": 4351.283203, "volume": 660400}, "trend_line": 3888.03326, "activity_lines": {"activity_5": 4389.252116, "activity_10": 4328.638215, "activity_20": 4191.879891, "activity_30": 4066.324373}, "trend_signal": 1, "fair_value": 3750.721775, "relative_strength": -3.972742, "rate_of_change": 0.6179454414628955, "market_dynamics": 0.816785, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4410.51515, "high": 4528.979037, "low": 4319.388804, "close": 4446.965332, "volume": 200800}, "trend_line": 3917.187508, "activity_lines": {"activity_5": 4404.439844, "activity_10": 4366.270903, "activity_20": 4227.097735, "activity_30": 4102.384507}, "trend_signal": 1, "fair_value": 3760.8133, "relative_strength": -3.210829, "rate_of_change": 0.7498456430385533, "market_dynamics": 0.694842, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4383.176631, "high": 4419.627164, "low": 4077.903941, "close": 4164.473633, "volume": 502500}, "trend_line": 3943.780916, "activity_lines": {"activity_5": 4319.388574, "activity_10": 4342.004368, "activity_20": 4231.672527, "activity_30": 4118.33845}, "trend_signal": 1, "fair_value": 3767.077009, "relative_strength": -10.856069, "rate_of_change": 0.6788903504284376, "market_dynamics": 0.458691, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4141.692242, "high": 4232.818386, "low": 4046.009889, "close": 4164.473633, "volume": 368600}, "trend_line": 3965.158146, "activity_lines": {"activity_5": 4256.207585, "activity_10": 4316.157631, "activity_20": 4234.194084, "activity_30": 4132.57669}, "trend_signal": 1, "fair_value": 3772.240555, "relative_strength": -10.042475, "rate_of_change": 0.542049126341481, "market_dynamics": 0.270763, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4150.804967, "high": 4405.958357, "low": 4150.804801, "close": 4296.606934, "volume": 321100}, "trend_line": 3996.752132, "activity_lines": {"activity_5": 4258.637598, "activity_10": 4311.601332, "activity_20": 4247.28911, "activity_30": 4153.960483}, "trend_signal": 1, "fair_value": 3777.3605, "relative_strength": -4.660149, "rate_of_change": 0.7967900607412459, "market_dynamics": 0.139639, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4387.732742, "high": 4515.309574, "low": 4278.381184, "close": 4282.9375, "volume": 254900}, "trend_line": 4026.40013, "activity_lines": {"activity_5": 4258.029916, "activity_10": 4299.75483, "activity_20": 4256.932109, "activity_30": 4172.424055}, "trend_signal": 1, "fair_value": 3783.047678, "relative_strength": -9.814634, "rate_of_change": 0.7418022689629209, "market_dynamics": -0.066647, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4223.706061, "high": 4301.163434, "low": 4169.029939, "close": 4200.924316, "volume": 370100}, "trend_line": 4050.035612, "activity_lines": {"activity_5": 4234.640885, "activity_10": 4275.150746, "activity_20": 4256.977311, "activity_30": 4183.68368}, "trend_signal": 1, "fair_value": 3789.676018, "relative_strength": -10.099669, "rate_of_change": 0.5870127467932538, "market_dynamics": -0.230796, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4182.699405, "high": 4196.368357, "low": 4000.446199, "close": 4023.227783, "volume": 253500}, "trend_line": 4070.579508, "activity_lines": {"activity_5": 4168.422412, "activity_10": 4221.05483, "activity_20": 4240.363217, "activity_30": 4181.954142}, "trend_signal": 1, "fair_value": 3792.886363, "relative_strength": -10.546441, "rate_of_change": 0.5072522310453126, "market_dynamics": -0.437331, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4032.33984, "high": 4077.903002, "low": 3959.439521, "close": 4050.565186, "volume": 270100}, "trend_line": 4087.563656, "activity_lines": {"activity_5": 4120.732796, "activity_10": 4180.462078, "activity_20": 4226.696583, "activity_30": 4180.662896}, "trend_signal": 1, "fair_value": 3794.490732, "relative_strength": -10.844468, "rate_of_change": 0.41724152461880876, "market_dynamics": -0.748693, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4009.558612, "high": 4036.896502, "low": 3891.094238, "close": 3891.094238, "volume": 304700}, "trend_line": 4091.035238, "activity_lines": {"activity_5": 4027.480094, "activity_10": 4118.827464, "activity_20": 4198.311447, "activity_30": 4167.98745}, "trend_signal": 0, "fair_value": 3795.308595, "relative_strength": -8.424152, "rate_of_change": 0.0849303470761686, "market_dynamics": -0.96757, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3891.094454, "high": 4005.002376, "low": 3831.862125, "close": 3891.094238, "volume": 262200}, "trend_line": 4098.530737, "activity_lines": {"activity_5": 3961.261572, "activity_10": 4064.98002, "activity_20": 4170.345861, "activity_30": 4155.08803}, "trend_signal": 0, "fair_value": 3796.178852, "relative_strength": -10.203571, "rate_of_change": 0.18321765919729555, "market_dynamics": -1.110766, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3891.094721, "high": 3950.326842, "low": 3854.644185, "close": 3895.650879, "volume": 232400}, "trend_line": 4106.327157, "activity_lines": {"activity_5": 3922.684814, "activity_10": 4020.328129, "activity_20": 4142.254429, "activity_30": 4141.999007}, "trend_signal": 0, "fair_value": 3796.973539, "relative_strength": -10.442137, "rate_of_change": 0.19022475370543185, "market_dynamics": -1.139116, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3922.988601, "high": 4109.797456, "low": 3836.418658, "close": 3959.439209, "volume": 570900}, "trend_line": 4113.865324, "activity_lines": {"activity_5": 3925.722396, "activity_10": 3997.298016, "activity_20": 4120.103668, "activity_30": 4132.522365}, "trend_signal": 0, "fair_value": 3794.64088, "relative_strength": -8.61525, "rate_of_change": 0.18357443797799702, "market_dynamics": -1.069431, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3986.777291, "high": 3991.333608, "low": 3690.616779, "close": 3695.173096, "volume": 347200}, "trend_line": 4112.296549, "activity_lines": {"activity_5": 3844.923844, "activity_10": 3929.947417, "activity_20": 4073.347197, "activity_30": 4105.509964}, "trend_signal": 0, "fair_value": 3787.261327, "relative_strength": -15.642585, "rate_of_change": -0.038133844364046605, "market_dynamics": -1.066667, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3654.166055, "high": 3813.637292, "low": 3654.166055, "close": 3686.060547, "volume": 255600}, "trend_line": 4106.99624, "activity_lines": {"activity_5": 3784.780583, "activity_10": 3869.472727, "activity_20": 4027.241634, "activity_30": 4078.010867}, "trend_signal": 0, "fair_value": 3778.304083, "relative_strength": -15.273136, "rate_of_change": -0.1288892699454805, "market_dynamics": -1.075724, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3686.060308, "high": 3686.060308, "low": 3576.708641, "close": 3667.834717, "volume": 263700}, "trend_line": 4099.001937, "activity_lines": {"activity_5": 3732.230957, "activity_10": 3816.785094, "activity_20": 3981.049228, "activity_30": 4049.677865}, "trend_signal": 0, "fair_value": 3770.173006, "relative_strength": -15.074625, "rate_of_change": -0.1946508477933352, "market_dynamics": -1.073704, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3690.616846, "high": 3863.75645, "low": 3690.616846, "close": 3795.411865, "volume": 232100}, "trend_line": 4083.635571, "activity_lines": {"activity_5": 3737.091016, "activity_10": 3798.476993, "activity_20": 3950.500206, "activity_30": 4030.091409}, "trend_signal": 0, "fair_value": 3760.816566, "relative_strength": -12.359013, "rate_of_change": -0.37488067183609625, "market_dynamics": -1.152231, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3768.074237, "high": 3772.630468, "low": 3608.603156, "close": 3686.060547, "volume": 230400}, "trend_line": 4069.98938, "activity_lines": {"activity_5": 3712.183236, "activity_10": 3767.659788, "activity_20": 3912.205472, "activity_30": 4004.441407}, "trend_signal": 0, "fair_value": 3753.064259, "relative_strength": -14.947482, "rate_of_change": -0.3341676984329466, "market_dynamics": -1.16936, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3699.729401, "high": 3809.081091, "low": 3681.504133, "close": 3727.067383, "volume": 170700}, "trend_line": 4055.921672, "activity_lines": {"activity_5": 3719.169645, "activity_10": 3750.428684, "activity_20": 3881.656472, "activity_30": 3982.317408}, "trend_signal": 0, "fair_value": 3747.094094, "relative_strength": -13.280752, "rate_of_change": -0.345644833107649, "market_dynamics": -1.176458, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3772.630376, "high": 3827.306243, "low": 3735.133015, "close": 3763.041748, "volume": 269500}, "trend_line": 4048.716398, "activity_lines": {"activity_5": 3736.021224, "activity_10": 3745.620153, "activity_20": 3858.156958, "activity_30": 3963.421929}, "trend_signal": 0, "fair_value": 3741.936121, "relative_strength": -14.386444, "rate_of_change": -0.1776482531637982, "market_dynamics": -1.114004, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3758.390243, "high": 3814.208092, "low": 3716.526985, "close": 3721.178711, "volume": 169000}, "trend_line": 4046.971232, "activity_lines": {"activity_5": 3733.786377, "activity_10": 3735.528387, "activity_20": 3833.319759, "activity_30": 3942.290465}, "trend_signal": 0, "fair_value": 3738.207186, "relative_strength": -17.770927, "rate_of_change": -0.04310417990408608, "market_dynamics": -1.087633, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3744.435949, "high": 3744.435949, "low": 3637.451969, "close": 3721.178711, "volume": 185600}, "trend_line": 4042.096354, "activity_lines": {"activity_5": 3727.995264, "activity_10": 3728.525994, "activity_20": 3811.483058, "activity_30": 3921.271593}, "trend_signal": 0, "fair_value": 3732.993031, "relative_strength": -17.986993, "rate_of_change": -0.12045744139354635, "market_dynamics": -0.993159, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3744.436014, "high": 3763.041907, "low": 3623.497718, "close": 3670.012451, "volume": 188700}, "trend_line": 4028.511353, "activity_lines": {"activity_5": 3710.097607, "activity_10": 3715.392867, "activity_20": 3788.229506, "activity_30": 3897.266179}, "trend_signal": 0, "fair_value": 3728.458715, "relative_strength": -16.534778, "rate_of_change": -0.33608800509063574, "market_dynamics": -0.880914, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3651.406719, "high": 3651.406719, "low": 3535.119693, "close": 3572.331299, "volume": 218800}, "trend_line": 4013.785238, "activity_lines": {"activity_5": 3660.70944, "activity_10": 3689.761834, "activity_20": 3758.027565, "activity_30": 3867.835208}, "trend_signal": 0, "fair_value": 3723.77563, "relative_strength": -13.371926, "rate_of_change": -0.36554731288106007, "market_dynamics": -0.813346, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3576.983217, "high": 3642.103622, "low": 3353.712158, "close": 3353.712158, "volume": 283600}, "trend_line": 3991.164307, "activity_lines": {"activity_5": 3548.763965, "activity_10": 3626.615354, "activity_20": 3709.824478, "activity_30": 3825.249848}, "trend_signal": 0, "fair_value": 3715.993749, "relative_strength": -14.524653, "rate_of_change": -0.5635810004441479, "market_dynamics": -0.751619, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3237.42551, "high": 3437.438751, "low": 2976.942998, "close": 3339.757813, "volume": 476600}, "trend_line": 3955.776156, "activity_lines": {"activity_5": 3459.45568, "activity_10": 3566.974419, "activity_20": 3664.782381, "activity_30": 3783.223623}, "trend_signal": 0, "fair_value": 3708.865025, "relative_strength": -12.527974, "rate_of_change": -0.8866623440667111, "market_dynamics": -0.728269, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3376.969401, "high": 3483.953688, "low": 3376.969401, "close": 3469.999268, "volume": 188600}, "trend_line": 3926.248169, "activity_lines": {"activity_5": 3438.989274, "activity_10": 3536.978782, "activity_20": 3636.635564, "activity_30": 3751.883179}, "trend_signal": 0, "fair_value": 3705.090748, "relative_strength": -16.143417, "rate_of_change": -0.746452423886847, "market_dynamics": -0.748172, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3493.25654, "high": 3549.074187, "low": 3432.787385, "close": 3474.650391, "volume": 201800}, "trend_line": 3892.318921, "activity_lines": {"activity_5": 3436.818539, "activity_10": 3513.745397, "activity_20": 3612.412307, "activity_30": 3722.747838}, "trend_signal": 0, "fair_value": 3700.577155, "relative_strength": -16.443759, "rate_of_change": -0.864164630954583, "market_dynamics": -0.704942, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3474.650446, "high": 3576.98292, "low": 3465.347499, "close": 3511.862305, "volume": 284000}, "trend_line": 3859.781926, "activity_lines": {"activity_5": 3460.075912, "activity_10": 3501.121636, "activity_20": 3594.345315, "activity_30": 3698.20225}, "trend_signal": 0, "fair_value": 3693.809057, "relative_strength": -15.931483, "rate_of_change": -0.8359282900600716, "market_dynamics": -0.531624, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3535.119629, "high": 3642.103772, "low": 3493.25637, "close": 3609.543457, "volume": 263400}, "trend_line": 3836.120418, "activity_lines": {"activity_5": 3519.924935, "activity_10": 3510.170903, "activity_20": 3588.146541, "activity_30": 3682.057833}, "trend_signal": 0, "fair_value": 3687.295814, "relative_strength": -8.14932, "rate_of_change": -0.6130270687215021, "market_dynamics": -0.286864, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3549.074016, "high": 3563.028436, "low": 3404.878174, "close": 3409.529785, "volume": 208400}, "trend_line": 3804.728638, "activity_lines": {"activity_5": 3496.047315, "activity_10": 3485.644926, "activity_20": 3564.239565, "activity_30": 3654.535856}, "trend_signal": 0, "fair_value": 3679.553473, "relative_strength": -13.499366, "rate_of_change": -0.8183210269600021, "market_dynamics": -0.208347, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3451.393366, "high": 3535.119681, "low": 3358.363895, "close": 3479.302002, "volume": 128400}, "trend_line": 3772.473193, "activity_lines": {"activity_5": 3490.775635, "activity_10": 3479.471152, "activity_20": 3549.270725, "activity_30": 3633.540589}, "trend_signal": 0, "fair_value": 3673.001003, "relative_strength": -14.023633, "rate_of_change": -0.8477725501326604, "market_dynamics": -0.146438, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3535.119555, "high": 3623.497953, "low": 3502.559317, "close": 3595.589111, "volume": 129900}, "trend_line": 3753.510376, "activity_lines": {"activity_5": 3523.646142, "activity_10": 3498.838246, "activity_20": 3547.359462, "activity_30": 3622.128713}, "trend_signal": 0, "fair_value": 3669.474835, "relative_strength": -15.471356, "rate_of_change": -0.5026627368800399, "market_dynamics": -0.058478, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3530.468348, "high": 3535.119671, "low": 3395.575253, "close": 3511.862305, "volume": 226400}, "trend_line": 3731.756665, "activity_lines": {"activity_5": 3520.545133, "activity_10": 3504.335436, "activity_20": 3539.206837, "activity_30": 3606.538515}, "trend_signal": 0, "fair_value": 3664.828472, "relative_strength": -14.468763, "rate_of_change": -0.5795564370647232, "market_dynamics": -0.063303, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3576.98308, "high": 3609.543223, "low": 3544.422534, "close": 3549.073975, "volume": 113900}, "trend_line": 3706.8389, "activity_lines": {"activity_5": 3529.848014, "activity_10": 3517.697821, "activity_20": 3535.471089, "activity_30": 3594.752535}, "trend_signal": 0, "fair_value": 3660.102384, "relative_strength": -15.282565, "rate_of_change": -0.6677221275894657, "market_dynamics": 0.162853, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3604.891846, "high": 3660.709441, "low": 3572.331386, "close": 3651.406494, "volume": 156300}, "trend_line": 3685.787866, "activity_lines": {"activity_5": 3577.293034, "activity_10": 3546.114085, "activity_20": 3542.133612, "activity_30": 3591.176251}, "trend_signal": 0, "fair_value": 3657.040108, "relative_strength": -11.023189, "rate_of_change": -0.5678971913238547, "market_dynamics": 0.404687, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3670.012557, "high": 3683.966882, "low": 3535.119693, "close": 3553.725586, "volume": 210700}, "trend_line": 3664.214575, "activity_lines": {"activity_5": 3576.052637, "activity_10": 3551.103844, "activity_20": 3539.571422, "activity_30": 3582.656104}, "trend_signal": 0, "fair_value": 3655.102106, "relative_strength": -10.468356, "rate_of_change": -0.5853101639138164, "market_dynamics": 0.505331, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3553.725681, "high": 3670.012248, "low": 3549.074208, "close": 3595.589111, "volume": 207300}, "trend_line": 3649.959953, "activity_lines": {"activity_5": 3583.805176, "activity_10": 3562.182857, "activity_20": 3542.14712, "activity_30": 3578.228654}, "trend_signal": 0, "fair_value": 3653.352893, "relative_strength": -9.282762, "rate_of_change": -0.389022577914939, "market_dynamics": 0.632316, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3567.679913, "high": 3697.921194, "low": 3544.422502, "close": 3549.073975, "volume": 338600}, "trend_line": 3633.243579, "activity_lines": {"activity_5": 3576.052669, "activity_10": 3562.605686, "activity_20": 3540.723622, "activity_30": 3571.719882}, "trend_signal": 0, "fair_value": 3649.926379, "relative_strength": -13.080411, "rate_of_change": -0.4579878742576463, "market_dynamics": 0.789661, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3563.028585, "high": 3725.830295, "low": 3558.377112, "close": 3632.800537, "volume": 218100}, "trend_line": 3624.633789, "activity_lines": {"activity_5": 3593.728239, "activity_10": 3577.574951, "activity_20": 3548.12167, "activity_30": 3571.691298}, "trend_signal": 0, "fair_value": 3647.885268, "relative_strength": -8.580633, "rate_of_change": -0.2369725511871599, "market_dynamics": 0.873615, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3632.800464, "high": 3758.39053, "low": 3628.148991, "close": 3693.269775, "volume": 196600}, "trend_line": 3618.03964, "activity_lines": {"activity_5": 3625.97845, "activity_10": 3603.115767, "activity_20": 3561.89889, "activity_30": 3576.119426}, "trend_signal": 0, "fair_value": 3647.876128, "relative_strength": -5.712564, "rate_of_change": -0.18192593745640923, "market_dynamics": 0.982736, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3735.133186, "high": 3735.133186, "low": 3535.119555, "close": 3549.073975, "volume": 193200}, "trend_line": 3606.487077, "activity_lines": {"activity_5": 3607.37251, "activity_10": 3597.280256, "activity_20": 3562.076075, "activity_30": 3571.670029}, "trend_signal": 0, "fair_value": 3646.836573, "relative_strength": -8.765814, "rate_of_change": -0.31930448943339207, "market_dynamics": 0.930472, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3539.771134, "high": 3702.572828, "low": 3535.119661, "close": 3688.618408, "volume": 153700}, "trend_line": 3597.459717, "activity_lines": {"activity_5": 3635.591488, "activity_10": 3615.547878, "activity_20": 3576.362753, "activity_30": 3576.968824}, "trend_signal": 0, "fair_value": 3648.601098, "relative_strength": -6.926311, "rate_of_change": -0.2503089518210422, "market_dynamics": 0.929658, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3721.178615, "high": 3832.814146, "low": 3693.269775, "close": 3758.390381, "volume": 292800}, "trend_line": 3599.56696, "activity_lines": {"activity_5": 3680.865837, "activity_10": 3644.809872, "activity_20": 3597.205782, "activity_30": 3587.351448}, "trend_signal": 0, "fair_value": 3652.245055, "relative_strength": -5.682021, "rate_of_change": 0.05857586090657331, "market_dynamics": 1.052663, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3758.390391, "high": 3772.344811, "low": 3595.588761, "close": 3600.240234, "volume": 281300}, "trend_line": 3596.706283, "activity_lines": {"activity_5": 3659.469043, "activity_10": 3640.834965, "activity_20": 3602.100895, "activity_30": 3587.394885}, "trend_signal": 0, "fair_value": 3654.556969, "relative_strength": -7.328745, "rate_of_change": -0.07947280969597863, "market_dynamics": 1.056675, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3628.149383, "high": 3745.658848, "low": 3604.892015, "close": 3736.1521, "volume": 233200}, "trend_line": 3598.983529, "activity_lines": {"activity_5": 3685.546891, "activity_10": 3660.641011, "activity_20": 3618.766053, "activity_30": 3596.391389}, "trend_signal": 0, "fair_value": 3657.305041, "relative_strength": -7.11674, "rate_of_change": 0.0633147613627394, "market_dynamics": 1.287444, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3736.152012, "high": 3755.165508, "low": 3707.631767, "close": 3726.645264, "volume": 52600}, "trend_line": 3596.691309, "activity_lines": {"activity_5": 3705.596973, "activity_10": 3677.177712, "activity_20": 3632.638206, "activity_30": 3604.62763}, "trend_signal": 1, "fair_value": 3660.882316, "relative_strength": -5.959049, "rate_of_change": -0.0636907610587809, "market_dynamics": 1.281508, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3679.111701, "high": 3688.61845, "low": 3555.523813, "close": 3569.783936, "volume": 232400}, "trend_line": 3592.815422, "activity_lines": {"activity_5": 3661.521859, "activity_10": 3662.050178, "activity_20": 3630.349061, "activity_30": 3602.89167}, "trend_signal": 1, "fair_value": 3662.725769, "relative_strength": -7.715964, "rate_of_change": -0.10776257029067415, "market_dynamics": 1.017609, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3555.523933, "high": 3569.784056, "low": 3389.155693, "close": 3408.169189, "volume": 162400}, "trend_line": 3582.185482, "activity_lines": {"activity_5": 3571.497461, "activity_10": 3618.007329, "activity_20": 3612.215018, "activity_30": 3590.97901}, "trend_signal": 0, "fair_value": 3661.914784, "relative_strength": -9.628823, "rate_of_change": -0.29586657680518774, "market_dynamics": 0.607934, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3379.64894, "high": 3631.577906, "low": 3379.64894, "close": 3607.811035, "volume": 222200}, "trend_line": 3577.011125, "activity_lines": {"activity_5": 3571.368424, "activity_10": 3612.824902, "activity_20": 3613.588262, "activity_30": 3592.632272}, "trend_signal": 0, "fair_value": 3662.059866, "relative_strength": -7.23973, "rate_of_change": -0.14444693123793617, "market_dynamics": 0.240162, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3631.577768, "high": 3774.179112, "low": 3607.810898, "close": 3764.672363, "volume": 263600}, "trend_line": 3578.460913, "activity_lines": {"activity_5": 3623.021777, "activity_10": 3636.617072, "activity_20": 3629.908929, "activity_30": 3604.739448}, "trend_signal": 1, "fair_value": 3663.021653, "relative_strength": -1.765138, "rate_of_change": 0.040530709839486416, "market_dynamics": 0.221197, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3721.892088, "high": 3750.412334, "low": 3541.263672, "close": 3584.044189, "volume": 150700}, "trend_line": 3573.889762, "activity_lines": {"activity_5": 3612.564388, "activity_10": 3626.269527, "activity_20": 3627.335757, "activity_30": 3605.09966}, "trend_signal": 1, "fair_value": 3662.879513, "relative_strength": -4.114968, "rate_of_change": -0.12774069945528282, "market_dynamics": 0.031078, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3579.29064, "high": 3764.672281, "low": 3527.00368, "close": 3702.878418, "volume": 169400}, "trend_line": 3574.985295, "activity_lines": {"activity_5": 3651.225146, "activity_10": 3636.892383, "activity_20": 3635.581359, "activity_30": 3613.421509}, "trend_signal": 1, "fair_value": 3664.20046, "relative_strength": -1.48963, "rate_of_change": 0.03065379944419672, "market_dynamics": 0.213083, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3707.631873, "high": 3831.219602, "low": 3498.483286, "close": 3512.743408, "volume": 266400}, "trend_line": 3572.999032, "activity_lines": {"activity_5": 3617.634603, "activity_10": 3612.685964, "activity_20": 3625.207964, "activity_30": 3609.405903}, "trend_signal": 1, "fair_value": 3665.35458, "relative_strength": -5.210749, "rate_of_change": -0.05556003273014248, "market_dynamics": 0.137199, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3517.496782, "high": 3645.838117, "low": 3479.469858, "close": 3617.317871, "volume": 176700}, "trend_line": 3581.785889, "activity_lines": {"activity_5": 3611.930599, "activity_10": 3611.959393, "activity_20": 3624.789845, "activity_30": 3612.265183}, "trend_signal": 1, "fair_value": 3667.664584, "relative_strength": 2.014269, "rate_of_change": 0.24592385615849377, "market_dynamics": -0.155679, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3626.82462, "high": 3750.41231, "low": 3541.263662, "close": 3745.658936, "volume": 280800}, "trend_line": 3595.315926, "activity_lines": {"activity_5": 3648.373161, "activity_10": 3634.257058, "activity_20": 3636.269714, "activity_30": 3622.837638}, "trend_signal": 1, "fair_value": 3670.662415, "relative_strength": 6.474716, "rate_of_change": 0.3777455554099982, "market_dynamics": 0.082374, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3688.618358, "high": 3783.685822, "low": 3598.304287, "close": 3607.811035, "volume": 326600}, "trend_line": 3599.909652, "activity_lines": {"activity_5": 3640.133984, "activity_10": 3631.318617, "activity_20": 3634.17239, "activity_30": 3623.643774}, "trend_signal": 1, "fair_value": 3672.345019, "relative_strength": 2.378405, "rate_of_change": 0.12776974526159082, "market_dynamics": 0.036555, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3607.810942, "high": 3702.878531, "low": 3598.304193, "close": 3688.618408, "volume": 202500}, "trend_line": 3607.041919, "activity_lines": {"activity_5": 3657.246143, "activity_10": 3645.233048, "activity_20": 3639.513457, "activity_30": 3629.366919}, "trend_signal": 1, "fair_value": 3673.304816, "relative_strength": 3.08073, "rate_of_change": 0.19812350001721535, "market_dynamics": 0.11837, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3679.111641, "high": 3717.138635, "low": 3626.824586, "close": 3650.591309, "volume": 279600}, "trend_line": 3611.666219, "activity_lines": {"activity_5": 3662.633268, "activity_10": 3650.072834, "activity_20": 3640.789898, "activity_30": 3632.176557}, "trend_signal": 1, "fair_value": 3674.776121, "relative_strength": 3.668114, "rate_of_change": 0.12820200329921377, "market_dynamics": 0.289273, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3584.044146, "high": 3631.577888, "low": 2985.119002, "close": 3023.145996, "volume": 546200}, "trend_line": 3592.119637, "activity_lines": {"activity_5": 3449.682096, "activity_10": 3536.423979, "activity_20": 3581.826228, "activity_30": 3594.207511}, "trend_signal": 0, "fair_value": 3669.635833, "relative_strength": -5.399703, "rate_of_change": -0.5412067675902915, "market_dynamics": -0.107124, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2737.94355, "high": 2975.612339, "low": 2695.163208, "close": 2866.284668, "volume": 825200}, "trend_line": 3574.011466, "activity_lines": {"activity_5": 3224.055273, "activity_10": 3404.885156, "activity_20": 3510.8265, "activity_30": 3547.379448}, "trend_signal": 0, "fair_value": 3664.542008, "relative_strength": -9.471992, "rate_of_change": -0.5041082377513212, "market_dynamics": -0.346579, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2904.311636, "high": 2970.858824, "low": 2856.777764, "close": 2951.845459, "volume": 315200}, "trend_line": 3556.429582, "activity_lines": {"activity_5": 3085.573665, "activity_10": 3305.237163, "activity_20": 3451.913443, "activity_30": 3507.239706}, "trend_signal": 0, "fair_value": 3659.160454, "relative_strength": -9.4736, "rate_of_change": -0.4919369780219871, "market_dynamics": -0.624257, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2956.598727, "high": 3051.666197, "low": 2894.804863, "close": 3018.392578, "volume": 269300}, "trend_line": 3537.189697, "activity_lines": {"activity_5": 3013.005469, "activity_10": 3229.183168, "activity_20": 3402.182152, "activity_30": 3472.527641}, "trend_signal": 0, "fair_value": 3654.340354, "relative_strength": -9.627729, "rate_of_change": -0.5409887797969737, "market_dynamics": -0.98564, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3023.145927, "high": 3170.500627, "low": 2980.365498, "close": 3132.473633, "volume": 353500}, "trend_line": 3524.543408, "activity_lines": {"activity_5": 3023.146012, "activity_10": 3186.31638, "activity_20": 3366.507275, "activity_30": 3446.416927}, "trend_signal": 0, "fair_value": 3649.927856, "relative_strength": -8.760976, "rate_of_change": -0.35752362986710906, "market_dynamics": -1.00408, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3108.706606, "high": 3184.760591, "low": 3089.69311, "close": 3122.966797, "volume": 228900}, "trend_line": 3510.339836, "activity_lines": {"activity_5": 3064.658789, "activity_10": 3148.635072, "activity_20": 3332.907542, "activity_30": 3420.508759}, "trend_signal": 0, "fair_value": 3646.12877, "relative_strength": -10.293648, "rate_of_change": -0.4029904119711126, "market_dynamics": -1.054978, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3137.227007, "high": 3203.774202, "low": 3004.132586, "close": 3032.652832, "volume": 487300}, "trend_line": 3489.714714, "activity_lines": {"activity_5": 3069.412191, "activity_10": 3103.521245, "activity_20": 3292.979209, "activity_30": 3389.690242}, "trend_signal": 0, "fair_value": 3642.209305, "relative_strength": -13.196972, "rate_of_change": -0.5875534268357919, "market_dynamics": -1.004022, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3004.132586, "high": 3184.76066, "low": 2999.379212, "close": 3061.172852, "volume": 443300}, "trend_line": 3473.296289, "activity_lines": {"activity_5": 3072.581055, "activity_10": 3076.556623, "activity_20": 3259.117064, "activity_30": 3362.04238}, "trend_signal": 0, "fair_value": 3637.204878, "relative_strength": -10.740657, "rate_of_change": -0.4704804359546365, "market_dynamics": -0.949623, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3065.926226, "high": 3232.294415, "low": 3046.91273, "close": 3203.77417, "volume": 447000}, "trend_line": 3460.235791, "activity_lines": {"activity_5": 3115.995199, "activity_10": 3085.45839, "activity_20": 3242.004914, "activity_30": 3344.653856}, "trend_signal": 0, "fair_value": 3632.197442, "relative_strength": -8.354135, "rate_of_change": -0.3760260258061683, "market_dynamics": -0.762599, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3203.774151, "high": 3246.554582, "low": 3146.733817, "close": 3165.747314, "volume": 399700}, "trend_line": 3447.458236, "activity_lines": {"activity_5": 3134.374951, "activity_10": 3096.261532, "activity_20": 3223.014063, "activity_30": 3325.6546}, "trend_signal": 0, "fair_value": 3628.133104, "relative_strength": -8.634057, "rate_of_change": -0.36926833232678163, "market_dynamics": -0.593622, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3180.007394, "high": 3184.760768, "low": 3027.899258, "close": 3037.406006, "volume": 532800}, "trend_line": 3427.611751, "activity_lines": {"activity_5": 3107.756022, "activity_10": 3092.545237, "activity_20": 3192.954619, "activity_30": 3299.199617}, "trend_signal": 0, "fair_value": 3624.648716, "relative_strength": -12.282928, "rate_of_change": -0.5756845664656235, "market_dynamics": -0.511298, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3027.89937, "high": 3046.912867, "low": 2985.118896, "close": 2985.118896, "volume": 636600}, "trend_line": 3404.006722, "activity_lines": {"activity_5": 3069.412109, "activity_10": 3079.062922, "activity_20": 3160.631665, "activity_30": 3270.651691}, "trend_signal": 0, "fair_value": 3621.746275, "relative_strength": -14.732731, "rate_of_change": -0.6886727761133712, "market_dynamics": -0.417175, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2985.118984, "high": 3100.756421, "low": 2956.598739, "close": 3086.107178, "volume": 763500}, "trend_line": 3388.574495, "activity_lines": {"activity_5": 3067.899886, "activity_10": 3081.78149, "activity_20": 3141.638802, "activity_30": 3250.142043}, "trend_signal": 0, "fair_value": 3618.968268, "relative_strength": -15.359858, "rate_of_change": -0.45335477454442696, "market_dynamics": -0.379376, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3120.28872, "high": 3120.28872, "low": 3017.744141, "close": 3017.744141, "volume": 453000}, "trend_line": 3366.21202, "activity_lines": {"activity_5": 3041.937695, "activity_10": 3069.629292, "activity_20": 3118.506302, "activity_30": 3226.217504}, "trend_signal": 0, "fair_value": 3616.246668, "relative_strength": -16.259424, "rate_of_change": -0.6599375351787834, "market_dynamics": -0.343407, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3027.510304, "high": 3032.393385, "low": 2944.497803, "close": 2978.679443, "volume": 488000}, "trend_line": 3340.221655, "activity_lines": {"activity_5": 3015.355941, "activity_10": 3050.386213, "activity_20": 3094.915899, "activity_30": 3201.215402}, "trend_signal": 0, "fair_value": 3613.824247, "relative_strength": -16.572624, "rate_of_change": -0.7720953061061232, "market_dynamics": -0.135621, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2978.679345, "high": 3003.094824, "low": 2929.848705, "close": 2983.5625, "volume": 391000}, "trend_line": 3319.665731, "activity_lines": {"activity_5": 3002.873063, "activity_10": 3034.827219, "activity_20": 3074.333711, "activity_30": 3178.205134}, "trend_signal": 0, "fair_value": 3609.234762, "relative_strength": -16.663112, "rate_of_change": -0.6154059856844972, "market_dynamics": 0.024398, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2983.56245, "high": 3164.236401, "low": 2929.84856, "close": 3115.405762, "volume": 565000}, "trend_line": 3298.974186, "activity_lines": {"activity_5": 3037.927507, "activity_10": 3045.774352, "activity_20": 3069.325907, "activity_30": 3165.027072}, "trend_signal": 0, "fair_value": 3605.57286, "relative_strength": -16.063408, "rate_of_change": -0.6233020634209189, "market_dynamics": 0.237696, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3105.639527, "high": 3139.821094, "low": 3081.224097, "close": 3115.405762, "volume": 455500}, "trend_line": 3278.599536, "activity_lines": {"activity_5": 3064.296159, "activity_10": 3055.216886, "activity_20": 3067.319308, "activity_30": 3153.183948}, "trend_signal": 0, "fair_value": 3601.498765, "relative_strength": -14.399332, "rate_of_change": -0.6176056207552194, "market_dynamics": 0.44747, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3076.341138, "high": 3193.534984, "low": 3032.393408, "close": 3144.704102, "volume": 557500}, "trend_line": 3264.430208, "activity_lines": {"activity_5": 3098.477686, "activity_10": 3069.000338, "activity_20": 3070.447814, "activity_30": 3144.545533}, "trend_signal": 0, "fair_value": 3597.172805, "relative_strength": -15.335629, "rate_of_change": -0.4321762339198949, "market_dynamics": 0.557117, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3144.704151, "high": 3257.015138, "low": 3144.704151, "close": 3208.184326, "volume": 566300}, "trend_line": 3257.764046, "activity_lines": {"activity_5": 3145.35529, "activity_10": 3095.399649, "activity_20": 3082.212125, "activity_30": 3140.916766}, "trend_signal": 0, "fair_value": 3593.611009, "relative_strength": -16.417046, "rate_of_change": -0.20420598926158573, "market_dynamics": 0.755582, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3213.067432, "high": 3310.729053, "low": 3203.30127, "close": 3276.547363, "volume": 495800}, "trend_line": 3246.721924, "activity_lines": {"activity_5": 3199.720247, "activity_10": 3133.457022, "activity_20": 3102.5939, "activity_30": 3142.128593}, "trend_signal": 0, "fair_value": 3591.284346, "relative_strength": -12.884556, "rate_of_change": -0.338947874802589, "market_dynamics": 0.83116, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3300.962866, "high": 3310.729028, "low": 3232.599537, "close": 3247.248779, "volume": 251300}, "trend_line": 3229.474471, "activity_lines": {"activity_5": 3224.786686, "activity_10": 3161.839355, "activity_20": 3118.978661, "activity_30": 3142.162583}, "trend_signal": 0, "fair_value": 3589.814093, "relative_strength": -13.555799, "rate_of_change": -0.5312266773604954, "market_dynamics": 0.900125, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3252.132056, "high": 3300.962671, "low": 3227.716505, "close": 3296.07959, "volume": 347700}, "trend_line": 3219.875651, "activity_lines": {"activity_5": 3257.340527, "activity_10": 3194.33402, "activity_20": 3138.199861, "activity_30": 3146.459688}, "trend_signal": 0, "fair_value": 3589.371328, "relative_strength": -12.436216, "rate_of_change": -0.29722544910001736, "market_dynamics": 0.926, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3310.728858, "high": 3379.092114, "low": 3300.962696, "close": 3364.442871, "volume": 378200}, "trend_line": 3208.594466, "activity_lines": {"activity_5": 3300.637207, "activity_10": 3235.440692, "activity_20": 3162.292639, "activity_30": 3155.786605}, "trend_signal": 0, "fair_value": 3587.305819, "relative_strength": -13.770633, "rate_of_change": -0.35036089038085105, "market_dynamics": 0.964106, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3374.208984, "high": 3383.975146, "low": 3300.962841, "close": 3325.378174, "volume": 345800}, "trend_line": 3202.348958, "activity_lines": {"activity_5": 3316.26307, "activity_10": 3263.141078, "activity_20": 3181.017111, "activity_30": 3163.321038}, "trend_signal": 0, "fair_value": 3585.704364, "relative_strength": -14.951784, "rate_of_change": -0.19464934151637886, "market_dynamics": 0.969522, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3320.495044, "high": 3349.79353, "low": 3305.845801, "close": 3335.144287, "volume": 207400}, "trend_line": 3192.943172, "activity_lines": {"activity_5": 3327.33138, "activity_10": 3286.313508, "activity_20": 3199.753096, "activity_30": 3171.888479}, "trend_signal": 0, "fair_value": 3582.681617, "relative_strength": -14.96811, "rate_of_change": -0.2937152110329215, "market_dynamics": 1.049163, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.495117, "high": 3335.14436, "low": 3198.418139, "close": 3252.13208, "volume": 460300}, "trend_line": 3176.492277, "activity_lines": {"activity_5": 3306.822493, "activity_10": 3288.000413, "activity_20": 3209.572788, "activity_30": 3175.707118}, "trend_signal": 0, "fair_value": 3579.511453, "relative_strength": -17.471333, "rate_of_change": -0.5152266768874378, "market_dynamics": 1.08652, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3320.495191, "high": 3374.20891, "low": 3242.365869, "close": 3261.898193, "volume": 492800}, "trend_line": 3164.961849, "activity_lines": {"activity_5": 3289.243424, "activity_10": 3288.977042, "activity_20": 3219.277446, "activity_30": 3181.217177}, "trend_signal": 1, "fair_value": 3576.51381, "relative_strength": -20.830641, "rate_of_change": -0.36299247706308935, "market_dynamics": 1.11124, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3198.41814, "high": 3252.131909, "low": 3149.587329, "close": 3217.950439, "volume": 362200}, "trend_line": 3149.272917, "activity_lines": {"activity_5": 3259.293864, "activity_10": 3279.299671, "activity_20": 3223.840769, "activity_30": 3184.635796}, "trend_signal": 1, "fair_value": 3574.306155, "relative_strength": -20.60159, "rate_of_change": -0.4957068283447743, "market_dynamics": 1.021818, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3247.248974, "high": 3325.378075, "low": 3213.067406, "close": 3281.43042, "volume": 345200}, "trend_line": 3136.967554, "activity_lines": {"activity_5": 3260.270459, "activity_10": 3279.832364, "activity_20": 3234.382299, "activity_30": 3193.162086}, "trend_signal": 1, "fair_value": 3572.78022, "relative_strength": -21.373632, "rate_of_change": -0.3907366342743659, "market_dynamics": 0.959054, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3296.079688, "high": 3335.144336, "low": 3144.704223, "close": 3193.534912, "volume": 485200}, "trend_line": 3142.647184, "activity_lines": {"activity_5": 3234.878402, "activity_10": 3263.052308, "activity_20": 3236.001955, "activity_30": 3196.811593}, "trend_signal": 1, "fair_value": 3570.718331, "relative_strength": -27.469881, "rate_of_change": 0.1810547894496995, "market_dynamics": 0.752956, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3174.002564, "high": 3242.365796, "low": 3149.58716, "close": 3198.417969, "volume": 304000}, "trend_line": 3153.718294, "activity_lines": {"activity_5": 3220.554655, "activity_10": 3248.669398, "activity_20": 3237.343194, "activity_30": 3200.409708}, "trend_signal": 1, "fair_value": 3569.182376, "relative_strength": -23.81683, "rate_of_change": 0.35228612541572096, "market_dynamics": 0.373246, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3213.067236, "high": 3530.467627, "low": 3169.119512, "close": 3510.935303, "volume": 697700}, "trend_line": 3172.354622, "activity_lines": {"activity_5": 3313.984294, "activity_10": 3291.995654, "activity_20": 3267.432279, "activity_30": 3223.455967}, "trend_signal": 1, "fair_value": 3569.539822, "relative_strength": -16.069252, "rate_of_change": 0.590931917903256, "market_dynamics": 0.515636, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3525.584372, "high": 3530.467453, "low": 3344.910474, "close": 3408.390625, "volume": 455000}, "trend_line": 3185.354557, "activity_lines": {"activity_5": 3356.629899, "activity_10": 3312.770956, "activity_20": 3285.732213, "activity_30": 3238.684096}, "trend_signal": 1, "fair_value": 3568.305619, "relative_strength": -15.068364, "rate_of_change": 0.40978820305418806, "market_dynamics": 0.468072, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3427.922925, "high": 3545.116821, "low": 3418.156762, "close": 3501.169189, "volume": 321100}, "trend_line": 3197.644409, "activity_lines": {"activity_5": 3417.50568, "activity_10": 3349.616038, "activity_20": 3311.007979, "activity_30": 3259.059234}, "trend_signal": 1, "fair_value": 3569.534763, "relative_strength": -15.123617, "rate_of_change": 0.38582367457312483, "market_dynamics": 0.615449, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3530.467479, "high": 3589.064526, "low": 3462.104347, "close": 3520.701416, "volume": 484300}, "trend_line": 3210.90223, "activity_lines": {"activity_5": 3470.242952, "activity_10": 3386.816233, "activity_20": 3335.65591, "activity_30": 3279.901621}, "trend_signal": 1, "fair_value": 3570.999034, "relative_strength": -14.559301, "rate_of_change": 0.41461211142443044, "market_dynamics": 0.976982, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3535.350635, "high": 3549.999902, "low": 3457.22129, "close": 3486.519775, "volume": 397100}, "trend_line": 3226.031128, "activity_lines": {"activity_5": 3489.775244, "activity_10": 3414.427819, "activity_20": 3354.490644, "activity_30": 3297.683398}, "trend_signal": 1, "fair_value": 3571.72208, "relative_strength": -15.431673, "rate_of_change": 0.4711728017953364, "market_dynamics": 0.840242, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3501.168994, "high": 3510.935156, "low": 3408.390503, "close": 3491.402832, "volume": 410600}, "trend_line": 3240.372127, "activity_lines": {"activity_5": 3491.728434, "activity_10": 3438.665638, "activity_20": 3372.02322, "activity_30": 3314.804153}, "trend_signal": 1, "fair_value": 3573.932847, "relative_strength": -12.572769, "rate_of_change": 0.4445400069307704, "market_dynamics": 0.855668, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3501.168994, "high": 3564.649243, "low": 3471.870605, "close": 3550.0, "volume": 370400}, "trend_line": 3251.912988, "activity_lines": {"activity_5": 3514.516178, "activity_10": 3469.384677, "activity_20": 3393.346017, "activity_30": 3334.780145}, "trend_signal": 1, "fair_value": 3577.141091, "relative_strength": -12.809042, "rate_of_change": 0.35615850734664556, "market_dynamics": 0.912104, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3560.0, "high": 3615.0, "low": 3545.0, "close": 3570.0, "volume": 255200}, "trend_line": 3265.388078, "activity_lines": {"activity_5": 3534.529964, "activity_10": 3497.702814, "activity_20": 3414.643595, "activity_30": 3355.301888}, "trend_signal": 1, "fair_value": 3581.404392, "relative_strength": -11.122876, "rate_of_change": 0.41437424831859954, "market_dynamics": 0.855521, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3585.0, "high": 3875.0, "low": 3580.0, "close": 3795.0, "volume": 649500}, "trend_line": 3290.641211, "activity_lines": {"activity_5": 3624.955029, "activity_10": 3561.683323, "activity_20": 3455.646813, "activity_30": 3389.470399}, "trend_signal": 1, "fair_value": 3586.211233, "relative_strength": -8.03305, "rate_of_change": 0.7733577877048942, "market_dynamics": 1.066155, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3875.0, "high": 3970.0, "low": 3825.0, "close": 3955.0, "volume": 362000}, "trend_line": 3322.970581, "activity_lines": {"activity_5": 3750.426855, "activity_10": 3643.819012, "activity_20": 3509.419304, "activity_30": 3432.332256}, "trend_signal": 1, "fair_value": 3591.481988, "relative_strength": -7.359764, "rate_of_change": 0.9824641438248833, "market_dynamics": 1.21335, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3715.0, "close": 3895.0, "volume": 527600}, "trend_line": 3349.933675, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3701.289573, "activity_20": 3554.107266, "activity_30": 3469.23738}, "trend_signal": 1, "fair_value": 3594.598681, "relative_strength": -8.212147, "rate_of_change": 0.8114153689523796, "market_dynamics": 1.362397, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3840.0, "high": 3875.0, "low": 3660.0, "close": 3805.0, "volume": 542000}, "trend_line": 3376.175537, "activity_lines": {"activity_5": 3842.0, "activity_10": 3735.413503, "activity_20": 3587.371797, "activity_30": 3498.596498}, "trend_signal": 1, "fair_value": 3597.700181, "relative_strength": -8.923447, "rate_of_change": 0.783354673432448, "market_dynamics": 1.487285, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3845.0, "high": 3900.0, "low": 3775.0, "close": 3865.0, "volume": 305500}, "trend_line": 3405.719556, "activity_lines": {"activity_5": 3862.333333, "activity_10": 3773.235445, "activity_20": 3624.252723, "activity_30": 3530.13356}, "trend_signal": 1, "fair_value": 3601.017777, "relative_strength": -8.599731, "rate_of_change": 0.8750735462721865, "market_dynamics": 1.407619, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3935.0, "high": 4010.0, "low": 3810.0, "close": 3860.0, "volume": 505400}, "trend_line": 3434.934139, "activity_lines": {"activity_5": 3861.333333, "activity_10": 3803.53319, "activity_20": 3658.08783, "activity_30": 3559.441976}, "trend_signal": 1, "fair_value": 3604.134803, "relative_strength": -12.448678, "rate_of_change": 0.8578094150039859, "market_dynamics": 1.448438, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3880.0, "high": 4050.0, "low": 3830.0, "close": 3980.0, "volume": 560200}, "trend_line": 3463.753947, "activity_lines": {"activity_5": 3896.0, "activity_10": 3849.480051, "activity_20": 3700.852196, "activity_30": 3594.607515}, "trend_signal": 1, "fair_value": 3607.571677, "relative_strength": -9.078104, "rate_of_change": 0.8390206866787379, "market_dynamics": 1.411908, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4020.0, "high": 4065.0, "low": 3910.0, "close": 4025.0, "volume": 391100}, "trend_line": 3494.073755, "activity_lines": {"activity_5": 3944.0, "activity_10": 3894.636364, "activity_20": 3744.436239, "activity_30": 3630.816938}, "trend_signal": 1, "fair_value": 3610.426332, "relative_strength": -10.566725, "rate_of_change": 0.8753453179392289, "market_dynamics": 1.394483, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3990.0, "high": 4060.0, "low": 3815.0, "close": 3965.0, "volume": 486200}, "trend_line": 3521.416951, "activity_lines": {"activity_5": 3963.333333, "activity_10": 3919.181818, "activity_20": 3778.672177, "activity_30": 3661.199276}, "trend_signal": 1, "fair_value": 3613.064888, "relative_strength": -6.069981, "rate_of_change": 0.7825592107456891, "market_dynamics": 1.414844, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3830.0, "high": 3985.0, "low": 3805.0, "close": 3890.0, "volume": 271600}, "trend_line": 3544.144141, "activity_lines": {"activity_5": 3947.0, "activity_10": 3922.545455, "activity_20": 3802.20788, "activity_30": 3684.978828}, "trend_signal": 1, "fair_value": 3616.598913, "relative_strength": -4.153172, "rate_of_change": 0.6453990060321052, "market_dynamics": 1.173786, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3880.0, "high": 3950.0, "low": 3820.0, "close": 3925.0, "volume": 218700}, "trend_line": 3565.759228, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3926.454545, "activity_20": 3826.178966, "activity_30": 3709.550174}, "trend_signal": 1, "fair_value": 3620.80668, "relative_strength": -1.871084, "rate_of_change": 0.6098817130473948, "market_dynamics": 0.905995, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3855.0, "high": 4015.0, "low": 3765.0, "close": 3980.0, "volume": 365000}, "trend_line": 3590.184269, "activity_lines": {"activity_5": 3948.333333, "activity_10": 3938.0, "activity_20": 3851.904979, "activity_30": 3736.275385}, "trend_signal": 1, "fair_value": 3623.934603, "relative_strength": 0.113757, "rate_of_change": 0.6849885098299173, "market_dynamics": 0.669376, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3805.0, "high": 3970.0, "low": 3755.0, "close": 3950.0, "volume": 423200}, "trend_line": 3611.981616, "activity_lines": {"activity_5": 3946.0, "activity_10": 3943.636364, "activity_20": 3871.052031, "activity_30": 3759.489303}, "trend_signal": 1, "fair_value": 3627.319602, "relative_strength": 0.217639, "rate_of_change": 0.6071372767189899, "market_dynamics": 0.342781, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3950.0, "high": 4445.0, "low": 3900.0, "close": 4350.0, "volume": 689000}, "trend_line": 3644.83352, "activity_lines": {"activity_5": 4082.0, "activity_10": 4021.0, "activity_20": 3926.203537, "activity_30": 3807.103392}, "trend_signal": 1, "fair_value": 3632.73506, "relative_strength": 3.236321, "rate_of_change": 0.9095257809307771, "market_dynamics": 0.486722, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4395.0, "low": 4225.0, "close": 4355.0, "volume": 468700}, "trend_line": 3679.154248, "activity_lines": {"activity_5": 4194.0, "activity_10": 4089.363636, "activity_20": 3977.347378, "activity_30": 3852.920584}, "trend_signal": 1, "fair_value": 3638.351088, "relative_strength": 0.887917, "rate_of_change": 0.9416267659873719, "market_dynamics": 0.620001, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4475.0, "low": 4190.0, "close": 4215.0, "volume": 429700}, "trend_line": 3708.482772, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4123.363636, "activity_20": 4011.092026, "activity_30": 3887.491278}, "trend_signal": 1, "fair_value": 3642.564123, "relative_strength": -4.03458, "rate_of_change": 0.79715396591331, "market_dynamics": 0.625866, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4185.0, "high": 4205.0, "low": 3975.0, "close": 4110.0, "volume": 315500}, "trend_line": 3737.078369, "activity_lines": {"activity_5": 4208.333333, "activity_10": 4131.818182, "activity_20": 4031.53049, "activity_30": 3913.395615}, "trend_signal": 1, "fair_value": 3645.345749, "relative_strength": -5.711699, "rate_of_change": 0.7710861491902867, "market_dynamics": 0.579517, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4180.0, "high": 4195.0, "low": 4070.0, "close": 4140.0, "volume": 152400}, "trend_line": 3766.348429, "activity_lines": {"activity_5": 4189.666667, "activity_10": 4143.363636, "activity_20": 4051.857143, "activity_30": 3939.390559}, "trend_signal": 1, "fair_value": 3648.179249, "relative_strength": -9.460253, "rate_of_change": 0.7832337754220718, "market_dynamics": 0.259208, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4140.0, "high": 4630.0, "low": 4100.0, "close": 4630.0, "volume": 793600}, "trend_line": 3813.416748, "activity_lines": {"activity_5": 4321.666667, "activity_10": 4241.909091, "activity_20": 4115.761905, "activity_30": 3995.110016}, "trend_signal": 1, "fair_value": 3654.912109, "relative_strength": 3.541196, "rate_of_change": 1.2497069744685583, "market_dynamics": 0.342603, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4580.0, "high": 4695.0, "low": 4505.0, "close": 4585.0, "volume": 636500}, "trend_line": 3856.869067, "activity_lines": {"activity_5": 4420.0, "activity_10": 4320.181818, "activity_20": 4170.238095, "activity_30": 4044.88958}, "trend_signal": 1, "fair_value": 3661.693547, "relative_strength": -0.326177, "rate_of_change": 1.139458964792903, "market_dynamics": 0.575522, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4600.0, "high": 4650.0, "low": 4360.0, "close": 4570.0, "volume": 627800}, "trend_line": 3902.751237, "activity_lines": {"activity_5": 4498.0, "activity_10": 4383.090909, "activity_20": 4218.452381, "activity_30": 4090.898027}, "trend_signal": 1, "fair_value": 3667.957532, "relative_strength": -4.740607, "rate_of_change": 1.18962218325157, "market_dynamics": 0.931743, "expectation": {"probability": 53.8111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f77d8b-7032-4a8a-b24c-164087d5a61b/", "share_image": "https://sharemaestro.com/terminal/f6f77d8b-7032-4a8a-b24c-164087d5a61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}