{"ticker": {"uuid": "f6f77d8b-7032-4a8a-b24c-164087d5a61b", "symbol": "7944", "name": "Roland Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7944 fell 4.39%, moving from 4,215.00 to 4,030.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.36 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 51.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,030.00"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4220.0, "high": 4290.0, "low": 4000.0, "close": 4030.0, "volume": 496100}, "trend_line": 4046.399333, "activity_lines": {"activity_5": 4176.705924, "activity_10": 4255.170059, "activity_20": 4237.572023, "activity_30": 4167.456557}, "trend_signal": 1, "fair_value": 3686.342185, "relative_strength": -16.35643, "rate_of_change": 0.44972030362337945, "market_dynamics": -0.736774, "expectation": {"probability": 51.7803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3697.526689, "high": 3715.410736, "low": 3630.461118, "close": 3634.932129, "volume": 117500}, "trend_line": 3466.655184, "activity_lines": {"activity_5": 3669.561767, "activity_10": 3661.053373, "activity_20": 3620.967583, "activity_30": 3567.827691}, "trend_signal": 1, "fair_value": 3380.370735, "relative_strength": -8.661302, "rate_of_change": 0.47184119117927215, "market_dynamics": 0.774402, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3675.171335, "high": 3679.642282, "low": 3549.983078, "close": 3572.338135, "volume": 230700}, "trend_line": 3484.082658, "activity_lines": {"activity_5": 3635.230306, "activity_10": 3648.713135, "activity_20": 3621.225313, "activity_30": 3574.645946}, "trend_signal": 1, "fair_value": 3393.585772, "relative_strength": -11.154164, "rate_of_change": 0.5027172613080868, "market_dynamics": 0.31774, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3657.287132, "high": 3670.700336, "low": 3339.84532, "close": 3366.671387, "volume": 475600}, "trend_line": 3499.474202, "activity_lines": {"activity_5": 3539.550602, "activity_10": 3599.112318, "activity_20": 3601.80548, "activity_30": 3567.071025}, "trend_signal": 1, "fair_value": 3405.482433, "relative_strength": -14.413001, "rate_of_change": 0.44176747542595385, "market_dynamics": -0.076416, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3353.25852, "high": 3590.221905, "low": 3321.961441, "close": 3523.156738, "volume": 431300}, "trend_line": 3515.408341, "activity_lines": {"activity_5": 3517.791618, "activity_10": 3580.880194, "activity_20": 3597.155779, "activity_30": 3568.598931}, "trend_signal": 1, "fair_value": 3418.382204, "relative_strength": -10.854555, "rate_of_change": 0.4553295175284724, "market_dynamics": -0.418719, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3518.685589, "high": 3545.511654, "low": 3237.012311, "close": 3348.787598, "volume": 402200}, "trend_line": 3522.609188, "activity_lines": {"activity_5": 3447.745833, "activity_10": 3532.211159, "activity_20": 3574.687262, "activity_30": 3557.849206}, "trend_signal": 0, "fair_value": 3430.164225, "relative_strength": -12.182943, "rate_of_change": 0.20483671600869274, "market_dynamics": -0.622044, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3344.31665, "high": 3456.091745, "low": 3313.019569, "close": 3393.497559, "volume": 203400}, "trend_line": 3522.099243, "activity_lines": {"activity_5": 3415.852621, "activity_10": 3496.42678, "activity_20": 3557.15901, "activity_30": 3549.519423}, "trend_signal": 0, "fair_value": 3442.232848, "relative_strength": -11.220458, "rate_of_change": -0.014476343323492992, "market_dynamics": -0.833905, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3456.091797, "high": 3505.272716, "low": 3433.73674, "close": 3491.860107, "volume": 174500}, "trend_line": 3527.789046, "activity_lines": {"activity_5": 3432.842562, "activity_10": 3484.38109, "activity_20": 3549.134062, "activity_30": 3547.568511}, "trend_signal": 0, "fair_value": 3454.932001, "relative_strength": -11.413467, "rate_of_change": 0.1615457886744095, "market_dynamics": -0.867535, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3532.098738, "high": 3612.577368, "low": 3397.968622, "close": 3406.910645, "volume": 256200}, "trend_line": 3529.770898, "activity_lines": {"activity_5": 3426.881218, "activity_10": 3460.318919, "activity_20": 3533.082158, "activity_30": 3539.769905}, "trend_signal": 0, "fair_value": 3467.086605, "relative_strength": -13.088436, "rate_of_change": 0.05617830244831325, "market_dynamics": -0.971845, "expectation": {"probability": 57.034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3447.149864, "high": 3558.925061, "low": 3397.968737, "close": 3541.041016, "volume": 172000}, "trend_line": 3535.347469, "activity_lines": {"activity_5": 3462.94738, "activity_10": 3465.84672, "activity_20": 3530.14738, "activity_30": 3540.497009}, "trend_signal": 0, "fair_value": 3480.101019, "relative_strength": -11.76482, "rate_of_change": 0.15798676914582013, "market_dynamics": -0.922821, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3567.86692, "high": 3818.243612, "low": 3545.511864, "close": 3786.946533, "volume": 441700}, "trend_line": 3546.784098, "activity_lines": {"activity_5": 3579.789762, "activity_10": 3518.442059, "activity_20": 3550.71182, "activity_30": 3556.729207}, "trend_signal": 0, "fair_value": 3494.691751, "relative_strength": -2.111927, "rate_of_change": 0.3234937753723881, "market_dynamics": -0.484722, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3804.83068, "high": 3813.772702, "low": 3657.287225, "close": 3666.229248, "volume": 227400}, "trend_line": 3549.669279, "activity_lines": {"activity_5": 3627.182454, "activity_10": 3547.462979, "activity_20": 3559.251377, "activity_30": 3564.435345}, "trend_signal": 0, "fair_value": 3508.508654, "relative_strength": -3.117297, "rate_of_change": 0.0813463949392079, "market_dynamics": -0.273682, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3693.05542, "high": 3751.178568, "low": 3532.098854, "close": 3661.758301, "volume": 239200}, "trend_line": 3553.281722, "activity_lines": {"activity_5": 3654.902718, "activity_10": 3575.101962, "activity_20": 3567.516294, "activity_30": 3571.666895}, "trend_signal": 1, "fair_value": 3522.296898, "relative_strength": -0.217766, "rate_of_change": 0.10176843858021806, "market_dynamics": 0.003818, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3719.881503, "high": 3800.359619, "low": 3679.642386, "close": 3733.294434, "volume": 169900}, "trend_line": 3566.43514, "activity_lines": {"activity_5": 3695.141813, "activity_10": 3614.121693, "activity_20": 3582.203297, "activity_30": 3583.280618}, "trend_signal": 1, "fair_value": 3536.543706, "relative_strength": -2.075778, "rate_of_change": 0.37017661500243615, "market_dynamics": 0.25104, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3719.881424, "high": 3764.591617, "low": 3688.584345, "close": 3742.236328, "volume": 122300}, "trend_line": 3582.223413, "activity_lines": {"activity_5": 3716.602621, "activity_10": 3648.10135, "activity_20": 3596.760012, "activity_30": 3594.622631}, "trend_signal": 1, "fair_value": 3550.847834, "relative_strength": 1.688245, "rate_of_change": 0.4426905966387522, "market_dynamics": 0.218063, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3728.823551, "high": 3880.837423, "low": 3652.816456, "close": 3845.069336, "volume": 234700}, "trend_line": 3593.990918, "activity_lines": {"activity_5": 3758.928076, "activity_10": 3696.794651, "activity_20": 3620.398832, "activity_30": 3611.580432}, "trend_signal": 1, "fair_value": 3565.811148, "relative_strength": 5.484484, "rate_of_change": 0.3284972388180804, "market_dynamics": 0.439114, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3845.069336, "high": 3956.845241, "low": 3769.062731, "close": 3907.664063, "volume": 226000}, "trend_line": 3610.181706, "activity_lines": {"activity_5": 3818.243587, "activity_10": 3747.845508, "activity_20": 3648.881314, "activity_30": 3631.817409}, "trend_signal": 1, "fair_value": 3581.17571, "relative_strength": 4.104591, "rate_of_change": 0.45049607440326545, "market_dynamics": 0.653889, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3930.018822, "high": 4578.315651, "low": 3710.939187, "close": 4256.402832, "volume": 1106500}, "trend_line": 3635.222184, "activity_lines": {"activity_5": 3977.709701, "activity_10": 3852.954932, "activity_20": 3709.661946, "activity_30": 3673.509095}, "trend_signal": 1, "fair_value": 3598.775777, "relative_strength": 11.078315, "rate_of_change": 0.6936071377898769, "market_dynamics": 0.941525, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4283.228713, "high": 4341.351858, "low": 4019.439098, "close": 4095.446289, "volume": 517100}, "trend_line": 3655.773739, "activity_lines": {"activity_5": 4043.880664, "activity_10": 3914.898753, "activity_20": 3752.370742, "activity_30": 3703.200972}, "trend_signal": 1, "fair_value": 3615.344072, "relative_strength": 3.673397, "rate_of_change": 0.5653452240266149, "market_dynamics": 1.182488, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4077.56246, "high": 4175.924702, "low": 3912.134963, "close": 4149.098633, "volume": 303600}, "trend_line": 3675.484806, "activity_lines": {"activity_5": 4103.792285, "activity_10": 3974.078715, "activity_20": 3798.273138, "activity_30": 3735.028385}, "trend_signal": 1, "fair_value": 3632.256291, "relative_strength": 4.972975, "rate_of_change": 0.5391763387794205, "market_dynamics": 1.269823, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4166.982596, "high": 4184.866642, "low": 3970.258172, "close": 3979.200195, "volume": 351900}, "trend_line": 3685.589258, "activity_lines": {"activity_5": 4079.94694, "activity_10": 3991.31246, "activity_20": 3825.716643, "activity_30": 3754.622926}, "trend_signal": 1, "fair_value": 3648.079418, "relative_strength": 1.260652, "rate_of_change": 0.27491480806845264, "market_dynamics": 1.244677, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3934.490092, "high": 3934.490092, "low": 3675.171439, "close": 3773.533691, "volume": 459400}, "trend_line": 3688.107918, "activity_lines": {"activity_5": 3978.604036, "activity_10": 3967.656774, "activity_20": 3832.231559, "activity_30": 3760.296761}, "trend_signal": 1, "fair_value": 3662.584171, "relative_strength": -0.613772, "rate_of_change": 0.06833805461455417, "market_dynamics": 0.961772, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3800.359773, "high": 3876.366412, "low": 3786.946195, "close": 3867.424805, "volume": 238800}, "trend_line": 3697.699618, "activity_lines": {"activity_5": 3917.500195, "activity_10": 3959.121209, "activity_20": 3847.028478, "activity_30": 3771.865592}, "trend_signal": 1, "fair_value": 3670.284942, "relative_strength": -0.102216, "rate_of_change": 0.2600710232254095, "market_dynamics": 0.675501, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3831.656778, "high": 4090.975535, "low": 3813.772732, "close": 4077.5625, "volume": 303900}, "trend_line": 3716.048503, "activity_lines": {"activity_5": 3952.374121, "activity_10": 3985.053107, "activity_20": 3880.433337, "activity_30": 3796.372875}, "trend_signal": 1, "fair_value": 3680.213166, "relative_strength": 4.644061, "rate_of_change": 0.4962243258127162, "market_dynamics": 0.51212, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4095.446313, "high": 4104.388335, "low": 3982.221016, "close": 4014.115234, "volume": 252100}, "trend_line": 3730.09174, "activity_lines": {"activity_5": 3967.291211, "activity_10": 3993.189719, "activity_20": 3904.410403, "activity_30": 3815.602986}, "trend_signal": 1, "fair_value": 3689.4422, "relative_strength": 2.055696, "rate_of_change": 0.37790779610822167, "market_dynamics": 0.327975, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3982.221167, "high": 4041.45321, "low": 3922.989045, "close": 4032.340576, "volume": 179100}, "trend_line": 3744.158293, "activity_lines": {"activity_5": 3997.282308, "activity_10": 3999.696777, "activity_20": 3927.785318, "activity_30": 3835.102911}, "trend_signal": 1, "fair_value": 3698.107009, "relative_strength": 2.634884, "rate_of_change": 0.3771101082891895, "market_dynamics": 0.279091, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4046.009394, "high": 4433.296072, "low": 4046.009394, "close": 4401.401855, "volume": 302900}, "trend_line": 3767.021688, "activity_lines": {"activity_5": 4146.751139, "activity_10": 4069.900954, "activity_20": 3983.053912, "activity_30": 3877.505722}, "trend_signal": 1, "fair_value": 3708.535123, "relative_strength": 4.979705, "rate_of_change": 0.6106417841025786, "market_dynamics": 0.47192, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4419.627458, "high": 4446.96536, "low": 4301.163066, "close": 4355.838867, "volume": 193500}, "trend_line": 3789.534709, "activity_lines": {"activity_5": 4239.17443, "activity_10": 4122.843901, "activity_20": 4029.18363, "activity_30": 3915.493927}, "trend_signal": 1, "fair_value": 3716.339864, "relative_strength": 2.724763, "rate_of_change": 0.5976344938951731, "market_dynamics": 0.530242, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4383.177226, "high": 4574.542022, "low": 4355.839161, "close": 4492.52832, "volume": 284300}, "trend_line": 3816.183805, "activity_lines": {"activity_5": 4344.599935, "activity_10": 4198.831547, "activity_20": 4084.217206, "activity_30": 3960.848353}, "trend_signal": 1, "fair_value": 3725.230375, "relative_strength": 6.556799, "rate_of_change": 0.7032287087042511, "market_dynamics": 0.765059, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4492.528638, "high": 4565.429711, "low": 4337.613551, "close": 4487.972168, "volume": 222200}, "trend_line": 3843.426196, "activity_lines": {"activity_5": 4420.842334, "activity_10": 4266.771129, "activity_20": 4133.647255, "activity_30": 4004.189538}, "trend_signal": 1, "fair_value": 3733.410624, "relative_strength": 5.192478, "rate_of_change": 0.7138647505475636, "market_dynamics": 0.967424, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4487.972629, "high": 4583.655294, "low": 4305.719211, "close": 4319.388672, "volume": 269600}, "trend_line": 3864.15494, "activity_lines": {"activity_5": 4409.299772, "activity_10": 4297.897829, "activity_20": 4162.512537, "activity_30": 4034.896795}, "trend_signal": 1, "fair_value": 3740.772157, "relative_strength": -0.724477, "rate_of_change": 0.5393298308049521, "market_dynamics": 0.838912, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4446.965467, "high": 4551.76076, "low": 4046.009477, "close": 4351.282715, "volume": 660400}, "trend_line": 3888.033293, "activity_lines": {"activity_5": 4389.252018, "activity_10": 4328.638201, "activity_20": 4191.879908, "activity_30": 4066.324393}, "trend_signal": 1, "fair_value": 3750.721827, "relative_strength": -3.972753, "rate_of_change": 0.6179450195648745, "market_dynamics": 0.805875, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4410.51515, "high": 4528.979037, "low": 4319.388804, "close": 4446.965332, "volume": 200800}, "trend_line": 3917.187533, "activity_lines": {"activity_5": 4404.439746, "activity_10": 4366.270885, "activity_20": 4227.09775, "activity_30": 4102.384525}, "trend_signal": 1, "fair_value": 3760.813348, "relative_strength": -3.21083, "rate_of_change": 0.7498454309146226, "market_dynamics": 0.683701, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4383.176631, "high": 4419.627164, "low": 4077.903461, "close": 4164.473633, "volume": 502500}, "trend_line": 3943.780941, "activity_lines": {"activity_5": 4319.388477, "activity_10": 4342.004341, "activity_20": 4231.67254, "activity_30": 4118.338467}, "trend_signal": 1, "fair_value": 3767.077061, "relative_strength": -10.856069, "rate_of_change": 0.6788903460956712, "market_dynamics": 0.457948, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4141.692242, "high": 4232.818386, "low": 4046.00941, "close": 4164.473633, "volume": 368600}, "trend_line": 3965.158171, "activity_lines": {"activity_5": 4256.20752, "activity_10": 4316.157595, "activity_20": 4234.194095, "activity_30": 4132.576705}, "trend_signal": 1, "fair_value": 3772.240607, "relative_strength": -10.042476, "rate_of_change": 0.5420491229053803, "market_dynamics": 0.270019, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4150.80449, "high": 4405.958357, "low": 4150.80449, "close": 4296.606934, "volume": 321100}, "trend_line": 3996.752148, "activity_lines": {"activity_5": 4258.637565, "activity_10": 4311.601296, "activity_20": 4247.289121, "activity_30": 4153.960496}, "trend_signal": 1, "fair_value": 3777.360549, "relative_strength": -4.66015, "rate_of_change": 0.7967898287404787, "market_dynamics": 0.139267, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4387.732742, "high": 4515.309574, "low": 4278.381671, "close": 4282.937988, "volume": 254900}, "trend_line": 4026.400163, "activity_lines": {"activity_5": 4258.030078, "activity_10": 4299.754892, "activity_20": 4256.932163, "activity_30": 4172.424099}, "trend_signal": 1, "fair_value": 3783.047731, "relative_strength": -9.814625, "rate_of_change": 0.7418026913386614, "market_dynamics": -0.067019, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4223.706061, "high": 4301.16294, "low": 4169.029453, "close": 4200.924316, "volume": 370100}, "trend_line": 4050.035636, "activity_lines": {"activity_5": 4234.641016, "activity_10": 4275.150799, "activity_20": 4256.97736, "activity_30": 4183.683721}, "trend_signal": 1, "fair_value": 3789.676071, "relative_strength": -10.09967, "rate_of_change": 0.5870125184574277, "market_dynamics": -0.230796, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4182.698911, "high": 4196.367862, "low": 4000.446199, "close": 4023.227783, "volume": 253500}, "trend_line": 4070.579541, "activity_lines": {"activity_5": 4168.42251, "activity_10": 4221.054874, "activity_20": 4240.363261, "activity_30": 4181.954182}, "trend_signal": 1, "fair_value": 3792.886417, "relative_strength": -10.546442, "rate_of_change": 0.5072524502596746, "market_dynamics": -0.453563, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4032.340327, "high": 4077.903495, "low": 3959.439521, "close": 4050.565674, "volume": 270100}, "trend_line": 4087.563696, "activity_lines": {"activity_5": 4120.733024, "activity_10": 4180.462211, "activity_20": 4226.696669, "activity_30": 4180.662965}, "trend_signal": 1, "fair_value": 3794.490785, "relative_strength": -10.844458, "rate_of_change": 0.4172416932019386, "market_dynamics": -0.774795, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4009.558612, "high": 4036.896997, "low": 3891.094482, "close": 3891.094482, "volume": 304700}, "trend_line": 4091.035295, "activity_lines": {"activity_5": 4027.480338, "activity_10": 4118.827632, "activity_20": 4198.311549, "activity_30": 4167.987532}, "trend_signal": 0, "fair_value": 3795.308653, "relative_strength": -8.424147, "rate_of_change": 0.08493076214071477, "market_dynamics": -1.009905, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3891.094454, "high": 4005.002376, "low": 3831.862365, "close": 3891.094482, "volume": 262200}, "trend_line": 4098.530802, "activity_lines": {"activity_5": 3961.261816, "activity_10": 4064.98022, "activity_20": 4170.34598, "activity_30": 4155.088125}, "trend_signal": 0, "fair_value": 3796.178907, "relative_strength": -10.203567, "rate_of_change": 0.18321785219406397, "market_dynamics": -1.169914, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3891.094478, "high": 3950.326595, "low": 3854.643944, "close": 3895.650879, "volume": 232400}, "trend_line": 4106.327222, "activity_lines": {"activity_5": 3922.684993, "activity_10": 4020.328302, "activity_20": 4142.25454, "activity_30": 4141.999097}, "trend_signal": 0, "fair_value": 3796.973592, "relative_strength": -10.442139, "rate_of_change": 0.1902247506885925, "market_dynamics": -1.197298, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3922.988844, "high": 4109.797456, "low": 3836.418658, "close": 3959.439209, "volume": 570900}, "trend_line": 4113.865381, "activity_lines": {"activity_5": 3925.72251, "activity_10": 3997.298162, "activity_20": 4120.103769, "activity_30": 4132.522451}, "trend_signal": 0, "fair_value": 3794.640936, "relative_strength": -8.615251, "rate_of_change": 0.1835742402508351, "market_dynamics": -1.118113, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3986.777291, "high": 3991.333608, "low": 3690.616779, "close": 3695.173096, "volume": 347200}, "trend_line": 4112.296606, "activity_lines": {"activity_5": 3844.923893, "activity_10": 3929.947536, "activity_20": 4073.347289, "activity_30": 4105.510046}, "trend_signal": 0, "fair_value": 3787.261384, "relative_strength": -15.642587, "rate_of_change": -0.03813384383565789, "market_dynamics": -1.116063, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3654.166055, "high": 3813.637292, "low": 3654.166055, "close": 3686.060547, "volume": 255600}, "trend_line": 4106.996313, "activity_lines": {"activity_5": 3784.780599, "activity_10": 3869.47282, "activity_20": 4027.241719, "activity_30": 4078.010945}, "trend_signal": 0, "fair_value": 3778.30414, "relative_strength": -15.273137, "rate_of_change": -0.1288888790819929, "market_dynamics": -1.125251, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3686.060308, "high": 3686.060308, "low": 3576.708641, "close": 3667.834961, "volume": 263700}, "trend_line": 4099.00201, "activity_lines": {"activity_5": 3732.231039, "activity_10": 3816.785205, "activity_20": 3981.049332, "activity_30": 4049.677955}, "trend_signal": 0, "fair_value": 3770.173058, "relative_strength": -15.07462, "rate_of_change": -0.1946508443334824, "market_dynamics": -1.124911, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3690.616604, "high": 3863.756698, "low": 3690.616604, "close": 3795.412109, "volume": 232100}, "trend_line": 4083.635653, "activity_lines": {"activity_5": 3737.091162, "activity_10": 3798.477126, "activity_20": 3950.500324, "activity_30": 4030.09151}, "trend_signal": 0, "fair_value": 3760.816619, "relative_strength": -12.359009, "rate_of_change": -0.37488044559412975, "market_dynamics": -1.212719, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3768.07399, "high": 3772.630221, "low": 3608.603156, "close": 3686.060547, "volume": 230400}, "trend_line": 4069.989461, "activity_lines": {"activity_5": 3712.18335, "activity_10": 3767.659894, "activity_20": 3912.205581, "activity_30": 4004.441503}, "trend_signal": 0, "fair_value": 3753.064319, "relative_strength": -14.947484, "rate_of_change": -0.3341677162107905, "market_dynamics": -1.225038, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3699.729401, "high": 3809.080906, "low": 3681.504133, "close": 3727.067139, "volume": 170700}, "trend_line": 4055.921745, "activity_lines": {"activity_5": 3719.169645, "activity_10": 3750.42872, "activity_20": 3881.656551, "activity_30": 3982.317482}, "trend_signal": 0, "fair_value": 3747.094155, "relative_strength": -13.280759, "rate_of_change": -0.34564502278940956, "market_dynamics": -1.230383, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3772.630376, "high": 3827.306243, "low": 3735.133015, "close": 3763.041992, "volume": 269500}, "trend_line": 4048.716471, "activity_lines": {"activity_5": 3736.021289, "activity_10": 3745.620219, "activity_20": 3858.157054, "activity_30": 3963.422014}, "trend_signal": 0, "fair_value": 3741.936178, "relative_strength": -14.38644, "rate_of_change": -0.17764824996641834, "market_dynamics": -1.158226, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3758.390487, "high": 3814.208092, "low": 3716.527227, "close": 3721.178711, "volume": 169000}, "trend_line": 4046.971305, "activity_lines": {"activity_5": 3733.78641, "activity_10": 3735.52844, "activity_20": 3833.319849, "activity_30": 3942.290546}, "trend_signal": 0, "fair_value": 3738.207243, "relative_strength": -17.770928, "rate_of_change": -0.04310417912690024, "market_dynamics": -1.131854, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3744.435949, "high": 3744.435949, "low": 3637.452212, "close": 3721.178711, "volume": 185600}, "trend_line": 4042.096436, "activity_lines": {"activity_5": 3727.99528, "activity_10": 3728.526039, "activity_20": 3811.483138, "activity_30": 3921.271669}, "trend_signal": 0, "fair_value": 3732.993087, "relative_strength": -17.986994, "rate_of_change": -0.12045721683218648, "market_dynamics": -1.028369, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3744.436014, "high": 3763.041907, "low": 3623.497718, "close": 3670.012451, "volume": 188700}, "trend_line": 4028.511434, "activity_lines": {"activity_5": 3710.097624, "activity_10": 3715.392902, "activity_20": 3788.229577, "activity_30": 3897.26625}, "trend_signal": 0, "fair_value": 3728.458772, "relative_strength": -16.534779, "rate_of_change": -0.33608802301222, "market_dynamics": -0.903342, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3651.406472, "high": 3651.406472, "low": 3535.119693, "close": 3572.331299, "volume": 218800}, "trend_line": 4013.785303, "activity_lines": {"activity_5": 3660.709456, "activity_10": 3689.761861, "activity_20": 3758.027626, "activity_30": 3867.835274}, "trend_signal": 0, "fair_value": 3723.775686, "relative_strength": -13.371927, "rate_of_change": -0.36554770270015063, "market_dynamics": -0.833125, "expectation": {"probability": 52.1939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3576.982974, "high": 3642.103622, "low": 3353.712158, "close": 3353.712158, "volume": 283600}, "trend_line": 3991.164355, "activity_lines": {"activity_5": 3548.763965, "activity_10": 3626.615372, "activity_20": 3709.82453, "activity_30": 3825.24991}, "trend_signal": 0, "fair_value": 3715.993799, "relative_strength": -14.524654, "rate_of_change": -0.5635814148577599, "market_dynamics": -0.772867, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3237.42551, "high": 3437.438751, "low": 2976.942998, "close": 3339.757813, "volume": 476600}, "trend_line": 3955.776221, "activity_lines": {"activity_5": 3459.45568, "activity_10": 3566.974427, "activity_20": 3664.782424, "activity_30": 3783.223681}, "trend_signal": 0, "fair_value": 3708.865072, "relative_strength": -12.527976, "rate_of_change": -0.8866619074623352, "market_dynamics": -0.74696, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3376.969642, "high": 3483.953688, "low": 3376.969642, "close": 3469.999268, "volume": 188600}, "trend_line": 3926.248234, "activity_lines": {"activity_5": 3438.989274, "activity_10": 3536.978787, "activity_20": 3636.6356, "activity_30": 3751.883233}, "trend_signal": 0, "fair_value": 3705.090795, "relative_strength": -16.143418, "rate_of_change": -0.7464524116213888, "market_dynamics": -0.769045, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3493.25654, "high": 3549.074187, "low": 3432.787385, "close": 3474.650391, "volume": 201800}, "trend_line": 3892.31897, "activity_lines": {"activity_5": 3436.818539, "activity_10": 3513.745401, "activity_20": 3612.412336, "activity_30": 3722.747888}, "trend_signal": 0, "fair_value": 3700.577205, "relative_strength": -16.44376, "rate_of_change": -0.8641650241618506, "market_dynamics": -0.725815, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3474.650446, "high": 3576.983166, "low": 3465.347499, "close": 3511.862305, "volume": 284000}, "trend_line": 3859.781974, "activity_lines": {"activity_5": 3460.075912, "activity_10": 3501.12164, "activity_20": 3594.345337, "activity_30": 3698.202297}, "trend_signal": 0, "fair_value": 3693.809101, "relative_strength": -15.931484, "rate_of_change": -0.8359283052282793, "market_dynamics": -0.541376, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3535.119629, "high": 3642.103525, "low": 3493.25637, "close": 3609.543213, "volume": 263400}, "trend_line": 3836.120459, "activity_lines": {"activity_5": 3519.924854, "activity_10": 3510.170859, "activity_20": 3588.146536, "activity_30": 3682.05786}, "trend_signal": 0, "fair_value": 3687.295859, "relative_strength": -8.149327, "rate_of_change": -0.6130272424553217, "market_dynamics": -0.293376, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3549.074016, "high": 3563.028436, "low": 3404.878418, "close": 3409.530029, "volume": 208400}, "trend_line": 3804.728703, "activity_lines": {"activity_5": 3496.047331, "activity_10": 3485.644931, "activity_20": 3564.23958, "activity_30": 3654.535897}, "trend_signal": 0, "fair_value": 3679.55352, "relative_strength": -13.499361, "rate_of_change": -0.8183203925818113, "market_dynamics": -0.214859, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3451.393366, "high": 3535.119681, "low": 3358.363895, "close": 3479.302002, "volume": 128400}, "trend_line": 3772.473259, "activity_lines": {"activity_5": 3490.775651, "activity_10": 3479.471156, "activity_20": 3549.270738, "activity_30": 3633.540626}, "trend_signal": 0, "fair_value": 3673.00105, "relative_strength": -14.023634, "rate_of_change": -0.8477725093662309, "market_dynamics": -0.150768, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3535.119555, "high": 3623.497771, "low": 3502.559317, "close": 3595.588867, "volume": 129900}, "trend_line": 3753.510433, "activity_lines": {"activity_5": 3523.646077, "activity_10": 3498.838206, "activity_20": 3547.359449, "activity_30": 3622.12873}, "trend_signal": 0, "fair_value": 3669.474877, "relative_strength": -15.471363, "rate_of_change": -0.502662966656166, "market_dynamics": -0.062546, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3530.468348, "high": 3535.119671, "low": 3395.575493, "close": 3511.862305, "volume": 226400}, "trend_line": 3731.756722, "activity_lines": {"activity_5": 3520.545085, "activity_10": 3504.3354, "activity_20": 3539.206823, "activity_30": 3606.538528}, "trend_signal": 0, "fair_value": 3664.828518, "relative_strength": -14.468764, "rate_of_change": -0.5795564282636919, "market_dynamics": -0.070044, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3576.98308, "high": 3609.543223, "low": 3544.422777, "close": 3549.073975, "volume": 113900}, "trend_line": 3706.838957, "activity_lines": {"activity_5": 3529.847982, "activity_10": 3517.69779, "activity_20": 3535.471074, "activity_30": 3594.752544}, "trend_signal": 0, "fair_value": 3660.102433, "relative_strength": -15.282566, "rate_of_change": -0.6677221173904847, "market_dynamics": 0.158295, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3604.891846, "high": 3660.709441, "low": 3572.331386, "close": 3651.406494, "volume": 156300}, "trend_line": 3685.787907, "activity_lines": {"activity_5": 3577.293001, "activity_10": 3546.114058, "activity_20": 3542.133596, "activity_30": 3591.176256}, "trend_signal": 0, "fair_value": 3657.04015, "relative_strength": -11.02319, "rate_of_change": -0.5678976142259216, "market_dynamics": 0.405212, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3670.012557, "high": 3683.966882, "low": 3535.119693, "close": 3553.725586, "volume": 210700}, "trend_line": 3664.214616, "activity_lines": {"activity_5": 3576.052621, "activity_10": 3551.103822, "activity_20": 3539.571405, "activity_30": 3582.656107}, "trend_signal": 0, "fair_value": 3655.102148, "relative_strength": -10.468358, "rate_of_change": -0.5853101574029257, "market_dynamics": 0.508267, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3553.725681, "high": 3670.012248, "low": 3549.074208, "close": 3595.588867, "volume": 207300}, "trend_line": 3649.959985, "activity_lines": {"activity_5": 3583.805094, "activity_10": 3562.182795, "activity_20": 3542.147082, "activity_30": 3578.228639}, "trend_signal": 0, "fair_value": 3653.352933, "relative_strength": -9.282769, "rate_of_change": -0.38902281918085785, "market_dynamics": 0.637925, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3567.679913, "high": 3697.921442, "low": 3544.422502, "close": 3549.073975, "volume": 338600}, "trend_line": 3633.243595, "activity_lines": {"activity_5": 3576.052604, "activity_10": 3562.605633, "activity_20": 3540.723586, "activity_30": 3571.719864}, "trend_signal": 0, "fair_value": 3649.926417, "relative_strength": -13.080411, "rate_of_change": -0.4579883086033352, "market_dynamics": 0.801013, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3563.028585, "high": 3725.830043, "low": 3558.377112, "close": 3632.800537, "volume": 218100}, "trend_line": 3624.633797, "activity_lines": {"activity_5": 3593.72819, "activity_10": 3577.574907, "activity_20": 3548.121636, "activity_30": 3571.69128}, "trend_signal": 0, "fair_value": 3647.885302, "relative_strength": -8.580634, "rate_of_change": -0.23697277033250932, "market_dynamics": 0.880886, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3632.800464, "high": 3758.390412, "low": 3628.148991, "close": 3693.27002, "volume": 196600}, "trend_line": 3618.039649, "activity_lines": {"activity_5": 3625.9785, "activity_10": 3603.115772, "activity_20": 3561.898881, "activity_30": 3576.119423}, "trend_signal": 0, "fair_value": 3647.876166, "relative_strength": -5.712559, "rate_of_change": -0.18192590946588616, "market_dynamics": 0.985927, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3735.133186, "high": 3735.133186, "low": 3535.119555, "close": 3549.073975, "volume": 193200}, "trend_line": 3606.487085, "activity_lines": {"activity_5": 3607.372559, "activity_10": 3597.280265, "activity_20": 3562.076067, "activity_30": 3571.670025}, "trend_signal": 0, "fair_value": 3646.836607, "relative_strength": -8.765815, "rate_of_change": -0.3193045162783848, "market_dynamics": 0.93099, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3539.771378, "high": 3702.572828, "low": 3535.119904, "close": 3688.618408, "volume": 153700}, "trend_line": 3597.459725, "activity_lines": {"activity_5": 3635.591537, "activity_10": 3615.547892, "activity_20": 3576.362747, "activity_30": 3576.96882}, "trend_signal": 0, "fair_value": 3648.601134, "relative_strength": -6.926312, "rate_of_change": -0.25030895126580066, "market_dynamics": 0.929517, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3721.178861, "high": 3832.814146, "low": 3693.27002, "close": 3758.390381, "volume": 292800}, "trend_line": 3599.566968, "activity_lines": {"activity_5": 3680.865869, "activity_10": 3644.809886, "activity_20": 3597.205776, "activity_30": 3587.351443}, "trend_signal": 0, "fair_value": 3652.245091, "relative_strength": -5.682022, "rate_of_change": 0.05857586077631281, "market_dynamics": 1.05462, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3758.390391, "high": 3772.344811, "low": 3595.588761, "close": 3600.240234, "volume": 281300}, "trend_line": 3596.706291, "activity_lines": {"activity_5": 3659.469059, "activity_10": 3640.834979, "activity_20": 3602.100891, "activity_30": 3587.394879}, "trend_signal": 0, "fair_value": 3654.557004, "relative_strength": -7.328746, "rate_of_change": -0.07947280951935115, "market_dynamics": 1.067452, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3628.149383, "high": 3745.658848, "low": 3604.892015, "close": 3736.1521, "volume": 233200}, "trend_line": 3598.983529, "activity_lines": {"activity_5": 3685.546891, "activity_10": 3660.641025, "activity_20": 3618.766049, "activity_30": 3596.391383}, "trend_signal": 0, "fair_value": 3657.305074, "relative_strength": -7.116741, "rate_of_change": 0.06331453879618788, "market_dynamics": 1.284228, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3736.152012, "high": 3755.165508, "low": 3707.631767, "close": 3726.645264, "volume": 52600}, "trend_line": 3596.691301, "activity_lines": {"activity_5": 3705.596973, "activity_10": 3677.177726, "activity_20": 3632.638203, "activity_30": 3604.627624}, "trend_signal": 1, "fair_value": 3660.882348, "relative_strength": -5.95905, "rate_of_change": -0.0636909833437654, "market_dynamics": 1.260376, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3679.111701, "high": 3688.61845, "low": 3555.523813, "close": 3569.783936, "volume": 232400}, "trend_line": 3592.815414, "activity_lines": {"activity_5": 3661.521859, "activity_10": 3662.050191, "activity_20": 3630.34906, "activity_30": 3602.891665}, "trend_signal": 1, "fair_value": 3662.725802, "relative_strength": -7.715965, "rate_of_change": -0.10776257053036684, "market_dynamics": 0.982953, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3555.523933, "high": 3569.784056, "low": 3389.155693, "close": 3408.169189, "volume": 162400}, "trend_line": 3582.185482, "activity_lines": {"activity_5": 3571.497461, "activity_10": 3618.007338, "activity_20": 3612.215018, "activity_30": 3590.979006}, "trend_signal": 0, "fair_value": 3661.914817, "relative_strength": -9.628824, "rate_of_change": -0.2958663547973823, "market_dynamics": 0.561136, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3379.64894, "high": 3631.577906, "low": 3379.64894, "close": 3607.811035, "volume": 222200}, "trend_line": 3577.011117, "activity_lines": {"activity_5": 3571.368424, "activity_10": 3612.824907, "activity_20": 3613.588263, "activity_30": 3592.632267}, "trend_signal": 0, "fair_value": 3662.059899, "relative_strength": -7.23973, "rate_of_change": -0.14444715456528814, "market_dynamics": 0.207356, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3631.577768, "high": 3774.179112, "low": 3607.810898, "close": 3764.672363, "volume": 263600}, "trend_line": 3578.460905, "activity_lines": {"activity_5": 3623.021777, "activity_10": 3636.617072, "activity_20": 3629.90893, "activity_30": 3604.739444}, "trend_signal": 1, "fair_value": 3663.021686, "relative_strength": -1.765139, "rate_of_change": 0.04053070993013351, "market_dynamics": 0.203634, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3721.892088, "high": 3750.412334, "low": 3541.263672, "close": 3584.044189, "volume": 150700}, "trend_line": 3573.889754, "activity_lines": {"activity_5": 3612.564388, "activity_10": 3626.269527, "activity_20": 3627.33576, "activity_30": 3605.099656}, "trend_signal": 1, "fair_value": 3662.879548, "relative_strength": -4.114968, "rate_of_change": -0.12774069974085966, "market_dynamics": 0.023937, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3579.29064, "high": 3764.672281, "low": 3527.00368, "close": 3702.878418, "volume": 169400}, "trend_line": 3574.985287, "activity_lines": {"activity_5": 3651.225146, "activity_10": 3636.892383, "activity_20": 3635.581363, "activity_30": 3613.421505}, "trend_signal": 1, "fair_value": 3664.200494, "relative_strength": -1.489631, "rate_of_change": 0.030653799512813946, "market_dynamics": 0.210673, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3707.631873, "high": 3831.219602, "low": 3498.483286, "close": 3512.743408, "volume": 266400}, "trend_line": 3572.999024, "activity_lines": {"activity_5": 3617.634603, "activity_10": 3612.685964, "activity_20": 3625.207967, "activity_30": 3609.4059}, "trend_signal": 1, "fair_value": 3665.354614, "relative_strength": -5.21075, "rate_of_change": -0.05556003285447314, "market_dynamics": 0.139528, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3517.496782, "high": 3645.838117, "low": 3479.469858, "close": 3617.317871, "volume": 176700}, "trend_line": 3581.785881, "activity_lines": {"activity_5": 3611.930599, "activity_10": 3611.959393, "activity_20": 3624.789848, "activity_30": 3612.265181}, "trend_signal": 1, "fair_value": 3667.664617, "relative_strength": 2.014268, "rate_of_change": 0.24592385670910832, "market_dynamics": -0.15335, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3626.82462, "high": 3750.41231, "low": 3541.263662, "close": 3745.658936, "volume": 280800}, "trend_line": 3595.315918, "activity_lines": {"activity_5": 3648.373161, "activity_10": 3634.257058, "activity_20": 3636.269717, "activity_30": 3622.837636}, "trend_signal": 1, "fair_value": 3670.662449, "relative_strength": 6.474715, "rate_of_change": 0.3777455562537015, "market_dynamics": 0.091853, "expectation": {"probability": 42.5565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3688.618358, "high": 3783.685822, "low": 3598.304287, "close": 3607.811035, "volume": 326600}, "trend_line": 3599.909644, "activity_lines": {"activity_5": 3640.133984, "activity_10": 3631.318617, "activity_20": 3634.172393, "activity_30": 3623.643773}, "trend_signal": 1, "fair_value": 3672.345054, "relative_strength": 2.378404, "rate_of_change": 0.12776974554590617, "market_dynamics": 0.050773, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3607.810942, "high": 3702.878531, "low": 3598.304193, "close": 3688.618408, "volume": 202500}, "trend_line": 3607.041911, "activity_lines": {"activity_5": 3657.246143, "activity_10": 3645.233048, "activity_20": 3639.51346, "activity_30": 3629.366919}, "trend_signal": 1, "fair_value": 3673.304847, "relative_strength": 3.080729, "rate_of_change": 0.19812350045750082, "market_dynamics": 0.127848, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3679.111641, "high": 3717.138635, "low": 3626.824586, "close": 3650.591309, "volume": 279600}, "trend_line": 3611.666211, "activity_lines": {"activity_5": 3662.633268, "activity_10": 3650.072834, "activity_20": 3640.789901, "activity_30": 3632.176557}, "trend_signal": 1, "fair_value": 3674.776153, "relative_strength": 3.668113, "rate_of_change": 0.1282020035835509, "market_dynamics": 0.303491, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3584.044146, "high": 3631.577888, "low": 2985.119002, "close": 3023.145996, "volume": 546200}, "trend_line": 3592.119637, "activity_lines": {"activity_5": 3449.682096, "activity_10": 3536.423979, "activity_20": 3581.826229, "activity_30": 3594.207511}, "trend_signal": 0, "fair_value": 3669.63586, "relative_strength": -5.399704, "rate_of_change": -0.541206547284677, "market_dynamics": -0.109289, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2737.94355, "high": 2975.612339, "low": 2695.163208, "close": 2866.284668, "volume": 825200}, "trend_line": 3574.011458, "activity_lines": {"activity_5": 3224.055273, "activity_10": 3404.885156, "activity_20": 3510.8265, "activity_30": 3547.379449}, "trend_signal": 0, "fair_value": 3664.542034, "relative_strength": -9.471992, "rate_of_change": -0.5041084604610523, "market_dynamics": -0.365689, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2904.311636, "high": 2970.858824, "low": 2856.777764, "close": 2951.845459, "volume": 315200}, "trend_line": 3556.429574, "activity_lines": {"activity_5": 3085.573665, "activity_10": 3305.237163, "activity_20": 3451.913443, "activity_30": 3507.239707}, "trend_signal": 0, "fair_value": 3659.160479, "relative_strength": -9.4736, "rate_of_change": -0.4919369791231423, "market_dynamics": -0.660313, "expectation": {"probability": 51.8054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2956.598727, "high": 3051.666197, "low": 2894.804863, "close": 3018.392578, "volume": 269300}, "trend_line": 3537.189697, "activity_lines": {"activity_5": 3013.005469, "activity_10": 3229.183168, "activity_20": 3402.182152, "activity_30": 3472.527642}, "trend_signal": 0, "fair_value": 3654.340379, "relative_strength": -9.627729, "rate_of_change": -0.5409885560691825, "market_dynamics": -1.038269, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3023.145927, "high": 3170.500627, "low": 2980.365498, "close": 3132.473633, "volume": 353500}, "trend_line": 3524.543408, "activity_lines": {"activity_5": 3023.146012, "activity_10": 3186.31638, "activity_20": 3366.507275, "activity_30": 3446.416929}, "trend_signal": 0, "fair_value": 3649.927878, "relative_strength": -8.760976, "rate_of_change": -0.35752362986710906, "market_dynamics": -1.045779, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3108.706606, "high": 3184.760591, "low": 3089.69311, "close": 3122.966797, "volume": 228900}, "trend_line": 3510.339836, "activity_lines": {"activity_5": 3064.658789, "activity_10": 3148.635072, "activity_20": 3332.907542, "activity_30": 3420.50876}, "trend_signal": 0, "fair_value": 3646.12879, "relative_strength": -10.293648, "rate_of_change": -0.4029904119711126, "market_dynamics": -1.096111, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3137.227007, "high": 3203.774202, "low": 3004.132586, "close": 3032.652832, "volume": 487300}, "trend_line": 3489.714714, "activity_lines": {"activity_5": 3069.412191, "activity_10": 3103.521245, "activity_20": 3292.979209, "activity_30": 3389.690244}, "trend_signal": 0, "fair_value": 3642.209327, "relative_strength": -13.196972, "rate_of_change": -0.5875534268357919, "market_dynamics": -1.02858, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3004.132586, "high": 3184.76066, "low": 2999.379212, "close": 3061.172852, "volume": 443300}, "trend_line": 3473.296289, "activity_lines": {"activity_5": 3072.581055, "activity_10": 3076.556623, "activity_20": 3259.117064, "activity_30": 3362.042382}, "trend_signal": 0, "fair_value": 3637.204903, "relative_strength": -10.740657, "rate_of_change": -0.4704804359546365, "market_dynamics": -0.967459, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3065.926226, "high": 3232.294415, "low": 3046.91273, "close": 3203.77417, "volume": 447000}, "trend_line": 3460.235799, "activity_lines": {"activity_5": 3115.995199, "activity_10": 3085.45839, "activity_20": 3242.004914, "activity_30": 3344.653858}, "trend_signal": 0, "fair_value": 3632.197471, "relative_strength": -8.354135, "rate_of_change": -0.37602579547741677, "market_dynamics": -0.779721, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3203.774151, "high": 3246.554582, "low": 3146.733817, "close": 3165.747314, "volume": 399700}, "trend_line": 3447.458244, "activity_lines": {"activity_5": 3134.374951, "activity_10": 3096.261532, "activity_20": 3223.014063, "activity_30": 3325.654601}, "trend_signal": 0, "fair_value": 3628.133133, "relative_strength": -8.634057, "rate_of_change": -0.36926833147304017, "market_dynamics": -0.599105, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3180.007394, "high": 3184.760768, "low": 3027.899258, "close": 3037.406006, "volume": 532800}, "trend_line": 3427.611759, "activity_lines": {"activity_5": 3107.756022, "activity_10": 3092.545237, "activity_20": 3192.954619, "activity_30": 3299.199618}, "trend_signal": 0, "fair_value": 3624.648749, "relative_strength": -12.282928, "rate_of_change": -0.5756845651297186, "market_dynamics": -0.51921, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3027.89937, "high": 3046.912867, "low": 2985.118896, "close": 2985.118896, "volume": 636600}, "trend_line": 3404.006722, "activity_lines": {"activity_5": 3069.412109, "activity_10": 3079.062922, "activity_20": 3160.631665, "activity_30": 3270.651691}, "trend_signal": 0, "fair_value": 3621.746308, "relative_strength": -14.732731, "rate_of_change": -0.68867300790468, "market_dynamics": -0.418879, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2985.118984, "high": 3100.756421, "low": 2956.598739, "close": 3086.107178, "volume": 763500}, "trend_line": 3388.574495, "activity_lines": {"activity_5": 3067.899886, "activity_10": 3081.78149, "activity_20": 3141.638802, "activity_30": 3250.142043}, "trend_signal": 0, "fair_value": 3618.968299, "relative_strength": -15.359858, "rate_of_change": -0.45335477454442696, "market_dynamics": -0.376341, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3120.28872, "high": 3120.28872, "low": 3017.744141, "close": 3017.744141, "volume": 453000}, "trend_line": 3366.21202, "activity_lines": {"activity_5": 3041.937695, "activity_10": 3069.629292, "activity_20": 3118.506302, "activity_30": 3226.217504}, "trend_signal": 0, "fair_value": 3616.246699, "relative_strength": -16.259424, "rate_of_change": -0.6599375351787834, "market_dynamics": -0.340372, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3027.510304, "high": 3032.393385, "low": 2944.497803, "close": 2978.679443, "volume": 488000}, "trend_line": 3340.221655, "activity_lines": {"activity_5": 3015.355941, "activity_10": 3050.386213, "activity_20": 3094.915899, "activity_30": 3201.215402}, "trend_signal": 0, "fair_value": 3613.824277, "relative_strength": -16.572624, "rate_of_change": -0.7720953061061232, "market_dynamics": -0.127111, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2978.679345, "high": 3003.094824, "low": 2929.848705, "close": 2983.5625, "volume": 391000}, "trend_line": 3319.665731, "activity_lines": {"activity_5": 3002.873063, "activity_10": 3034.827219, "activity_20": 3074.333711, "activity_30": 3178.205134}, "trend_signal": 0, "fair_value": 3609.234787, "relative_strength": -16.663112, "rate_of_change": -0.6154059856844972, "market_dynamics": 0.034483, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2983.56245, "high": 3164.236401, "low": 2929.84856, "close": 3115.405762, "volume": 565000}, "trend_line": 3298.974186, "activity_lines": {"activity_5": 3037.927507, "activity_10": 3045.774352, "activity_20": 3069.325907, "activity_30": 3165.027072}, "trend_signal": 0, "fair_value": 3605.572887, "relative_strength": -16.063408, "rate_of_change": -0.6233020634209189, "market_dynamics": 0.250455, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3105.639527, "high": 3139.821094, "low": 3081.224097, "close": 3115.405762, "volume": 455500}, "trend_line": 3278.599536, "activity_lines": {"activity_5": 3064.296159, "activity_10": 3055.216886, "activity_20": 3067.319308, "activity_30": 3153.183948}, "trend_signal": 0, "fair_value": 3601.498792, "relative_strength": -14.399332, "rate_of_change": -0.6176056207552194, "market_dynamics": 0.462902, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3076.341138, "high": 3193.534984, "low": 3032.393408, "close": 3144.704102, "volume": 557500}, "trend_line": 3264.430208, "activity_lines": {"activity_5": 3098.477686, "activity_10": 3069.000338, "activity_20": 3070.447814, "activity_30": 3144.545533}, "trend_signal": 0, "fair_value": 3597.172831, "relative_strength": -15.335629, "rate_of_change": -0.4321762339198949, "market_dynamics": 0.569876, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3144.704151, "high": 3257.015138, "low": 3144.704151, "close": 3208.184326, "volume": 566300}, "trend_line": 3257.764046, "activity_lines": {"activity_5": 3145.35529, "activity_10": 3095.399649, "activity_20": 3082.212125, "activity_30": 3140.916766}, "trend_signal": 0, "fair_value": 3593.611031, "relative_strength": -16.417045, "rate_of_change": -0.20420598926158573, "market_dynamics": 0.765668, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3213.067432, "high": 3310.729053, "low": 3203.30127, "close": 3276.547363, "volume": 495800}, "trend_line": 3246.721924, "activity_lines": {"activity_5": 3199.720247, "activity_10": 3133.457022, "activity_20": 3102.5939, "activity_30": 3142.128593}, "trend_signal": 0, "fair_value": 3591.284363, "relative_strength": -12.884556, "rate_of_change": -0.338947874802589, "market_dynamics": 0.836506, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3300.962866, "high": 3310.729028, "low": 3232.599537, "close": 3247.248779, "volume": 251300}, "trend_line": 3229.474471, "activity_lines": {"activity_5": 3224.786686, "activity_10": 3161.839355, "activity_20": 3118.978661, "activity_30": 3142.162583}, "trend_signal": 0, "fair_value": 3589.81411, "relative_strength": -13.555799, "rate_of_change": -0.5312266773604954, "market_dynamics": 0.900876, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3252.132056, "high": 3300.962671, "low": 3227.716505, "close": 3296.07959, "volume": 347700}, "trend_line": 3219.875651, "activity_lines": {"activity_5": 3257.340527, "activity_10": 3194.33402, "activity_20": 3138.199861, "activity_30": 3146.459688}, "trend_signal": 0, "fair_value": 3589.371344, "relative_strength": -12.436216, "rate_of_change": -0.29722544910001736, "market_dynamics": 0.924341, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3310.728858, "high": 3379.092114, "low": 3300.962696, "close": 3364.442871, "volume": 378200}, "trend_line": 3208.594466, "activity_lines": {"activity_5": 3300.637207, "activity_10": 3235.440692, "activity_20": 3162.292639, "activity_30": 3155.786605}, "trend_signal": 0, "fair_value": 3587.305836, "relative_strength": -13.770633, "rate_of_change": -0.35036089038085105, "market_dynamics": 0.962448, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3374.208984, "high": 3383.975146, "low": 3300.962841, "close": 3325.378174, "volume": 345800}, "trend_line": 3202.348958, "activity_lines": {"activity_5": 3316.26307, "activity_10": 3263.141078, "activity_20": 3181.017111, "activity_30": 3163.321038}, "trend_signal": 0, "fair_value": 3585.704382, "relative_strength": -14.951784, "rate_of_change": -0.19464934151637886, "market_dynamics": 0.965453, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3320.495044, "high": 3349.79353, "low": 3305.845801, "close": 3335.144287, "volume": 207400}, "trend_line": 3192.943172, "activity_lines": {"activity_5": 3327.33138, "activity_10": 3286.313508, "activity_20": 3199.753096, "activity_30": 3171.888479}, "trend_signal": 0, "fair_value": 3582.681634, "relative_strength": -14.96811, "rate_of_change": -0.2937152110329215, "market_dynamics": 1.045415, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.495117, "high": 3335.14436, "low": 3198.418139, "close": 3252.13208, "volume": 460300}, "trend_line": 3176.492277, "activity_lines": {"activity_5": 3306.822493, "activity_10": 3288.000413, "activity_20": 3209.572788, "activity_30": 3175.707118}, "trend_signal": 0, "fair_value": 3579.511471, "relative_strength": -17.471333, "rate_of_change": -0.5152266768874378, "market_dynamics": 1.085183, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3320.495191, "high": 3374.20891, "low": 3242.365869, "close": 3261.898193, "volume": 492800}, "trend_line": 3164.961849, "activity_lines": {"activity_5": 3289.243424, "activity_10": 3288.977042, "activity_20": 3219.277446, "activity_30": 3181.217177}, "trend_signal": 1, "fair_value": 3576.513828, "relative_strength": -20.830641, "rate_of_change": -0.36299247706308935, "market_dynamics": 1.108496, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3198.41814, "high": 3252.131909, "low": 3149.587329, "close": 3217.950439, "volume": 362200}, "trend_line": 3149.272917, "activity_lines": {"activity_5": 3259.293864, "activity_10": 3279.299671, "activity_20": 3223.840769, "activity_30": 3184.635796}, "trend_signal": 1, "fair_value": 3574.306174, "relative_strength": -20.60159, "rate_of_change": -0.4957068283447743, "market_dynamics": 1.021483, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3247.248974, "high": 3325.378075, "low": 3213.067406, "close": 3281.43042, "volume": 345200}, "trend_line": 3136.967554, "activity_lines": {"activity_5": 3260.270459, "activity_10": 3279.832364, "activity_20": 3234.382299, "activity_30": 3193.162086}, "trend_signal": 1, "fair_value": 3572.780237, "relative_strength": -21.373632, "rate_of_change": -0.3907366342743659, "market_dynamics": 0.962993, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3296.079688, "high": 3335.144336, "low": 3144.704223, "close": 3193.534912, "volume": 485200}, "trend_line": 3142.647184, "activity_lines": {"activity_5": 3234.878402, "activity_10": 3263.052308, "activity_20": 3236.001955, "activity_30": 3196.811593}, "trend_signal": 1, "fair_value": 3570.718349, "relative_strength": -27.469881, "rate_of_change": 0.1810547894496995, "market_dynamics": 0.756896, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3174.002564, "high": 3242.365796, "low": 3149.58716, "close": 3198.417969, "volume": 304000}, "trend_line": 3153.718294, "activity_lines": {"activity_5": 3220.554655, "activity_10": 3248.669398, "activity_20": 3237.343194, "activity_30": 3200.409708}, "trend_signal": 1, "fair_value": 3569.182395, "relative_strength": -23.81683, "rate_of_change": 0.35228612541572096, "market_dynamics": 0.376182, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3213.067236, "high": 3530.467627, "low": 3169.119512, "close": 3510.935303, "volume": 697700}, "trend_line": 3172.354622, "activity_lines": {"activity_5": 3313.984294, "activity_10": 3291.995654, "activity_20": 3267.432279, "activity_30": 3223.455967}, "trend_signal": 1, "fair_value": 3569.539839, "relative_strength": -16.069252, "rate_of_change": 0.590931917903256, "market_dynamics": 0.516805, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3525.584372, "high": 3530.467453, "low": 3344.910474, "close": 3408.390625, "volume": 455000}, "trend_line": 3185.354557, "activity_lines": {"activity_5": 3356.629899, "activity_10": 3312.770956, "activity_20": 3285.732213, "activity_30": 3238.684096}, "trend_signal": 1, "fair_value": 3568.305637, "relative_strength": -15.068364, "rate_of_change": 0.40978820305418806, "market_dynamics": 0.466568, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3427.922925, "high": 3545.116821, "low": 3418.156762, "close": 3501.169189, "volume": 321100}, "trend_line": 3197.644409, "activity_lines": {"activity_5": 3417.50568, "activity_10": 3349.616038, "activity_20": 3311.007979, "activity_30": 3259.059234}, "trend_signal": 1, "fair_value": 3569.534784, "relative_strength": -15.123617, "rate_of_change": 0.38582367457312483, "market_dynamics": 0.613945, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3530.467479, "high": 3589.064526, "low": 3462.104347, "close": 3520.701416, "volume": 484300}, "trend_line": 3210.90223, "activity_lines": {"activity_5": 3470.242952, "activity_10": 3386.816233, "activity_20": 3335.65591, "activity_30": 3279.901621}, "trend_signal": 1, "fair_value": 3570.999055, "relative_strength": -14.559301, "rate_of_change": 0.41461211142443044, "market_dynamics": 0.977888, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3535.350635, "high": 3549.999902, "low": 3457.22129, "close": 3486.519775, "volume": 397100}, "trend_line": 3226.031128, "activity_lines": {"activity_5": 3489.775244, "activity_10": 3414.427819, "activity_20": 3354.490644, "activity_30": 3297.683398}, "trend_signal": 1, "fair_value": 3571.722101, "relative_strength": -15.431673, "rate_of_change": 0.4711728017953364, "market_dynamics": 0.840242, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3501.168994, "high": 3510.935156, "low": 3408.390503, "close": 3491.402832, "volume": 410600}, "trend_line": 3240.372127, "activity_lines": {"activity_5": 3491.728434, "activity_10": 3438.665638, "activity_20": 3372.02322, "activity_30": 3314.804153}, "trend_signal": 1, "fair_value": 3573.932866, "relative_strength": -12.572769, "rate_of_change": 0.4445400069307704, "market_dynamics": 0.853206, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3501.168994, "high": 3564.649243, "low": 3471.870605, "close": 3550.0, "volume": 370400}, "trend_line": 3251.912988, "activity_lines": {"activity_5": 3514.516178, "activity_10": 3469.384677, "activity_20": 3393.346017, "activity_30": 3334.780145}, "trend_signal": 1, "fair_value": 3577.14111, "relative_strength": -12.809042, "rate_of_change": 0.35615850734664556, "market_dynamics": 0.896976, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3560.0, "high": 3615.0, "low": 3545.0, "close": 3570.0, "volume": 255200}, "trend_line": 3265.388078, "activity_lines": {"activity_5": 3534.529964, "activity_10": 3497.702814, "activity_20": 3414.643595, "activity_30": 3355.301888}, "trend_signal": 1, "fair_value": 3581.404411, "relative_strength": -11.122876, "rate_of_change": 0.41437424831859954, "market_dynamics": 0.825398, "expectation": {"probability": 53.9577, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3585.0, "high": 3875.0, "low": 3580.0, "close": 3795.0, "volume": 649500}, "trend_line": 3290.641211, "activity_lines": {"activity_5": 3624.955029, "activity_10": 3561.683323, "activity_20": 3455.646813, "activity_30": 3389.470399}, "trend_signal": 1, "fair_value": 3586.211254, "relative_strength": -8.03305, "rate_of_change": 0.7733577877048942, "market_dynamics": 1.026778, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3875.0, "high": 3970.0, "low": 3825.0, "close": 3955.0, "volume": 362000}, "trend_line": 3322.970581, "activity_lines": {"activity_5": 3750.426855, "activity_10": 3643.819012, "activity_20": 3509.419304, "activity_30": 3432.332256}, "trend_signal": 1, "fair_value": 3591.482009, "relative_strength": -7.359764, "rate_of_change": 0.9824641438248833, "market_dynamics": 1.162442, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4000.0, "high": 4040.0, "low": 3715.0, "close": 3895.0, "volume": 527600}, "trend_line": 3349.933675, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3701.289573, "activity_20": 3554.107266, "activity_30": 3469.23738}, "trend_signal": 1, "fair_value": 3594.598702, "relative_strength": -8.212147, "rate_of_change": 0.8114153689523796, "market_dynamics": 1.310163, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3840.0, "high": 3875.0, "low": 3660.0, "close": 3805.0, "volume": 542000}, "trend_line": 3376.175537, "activity_lines": {"activity_5": 3842.0, "activity_10": 3735.413503, "activity_20": 3587.371797, "activity_30": 3498.596498}, "trend_signal": 1, "fair_value": 3597.700202, "relative_strength": -8.923447, "rate_of_change": 0.783354673432448, "market_dynamics": 1.433196, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3845.0, "high": 3900.0, "low": 3775.0, "close": 3865.0, "volume": 305500}, "trend_line": 3405.719556, "activity_lines": {"activity_5": 3862.333333, "activity_10": 3773.235445, "activity_20": 3624.252723, "activity_30": 3530.13356}, "trend_signal": 1, "fair_value": 3601.017797, "relative_strength": -8.599731, "rate_of_change": 0.8750735462721865, "market_dynamics": 1.346381, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3935.0, "high": 4010.0, "low": 3810.0, "close": 3860.0, "volume": 505400}, "trend_line": 3434.934139, "activity_lines": {"activity_5": 3861.333333, "activity_10": 3803.53319, "activity_20": 3658.08783, "activity_30": 3559.441976}, "trend_signal": 1, "fair_value": 3604.134824, "relative_strength": -12.448678, "rate_of_change": 0.8578094150039859, "market_dynamics": 1.384526, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3880.0, "high": 4050.0, "low": 3830.0, "close": 3980.0, "volume": 560200}, "trend_line": 3463.753947, "activity_lines": {"activity_5": 3896.0, "activity_10": 3849.480051, "activity_20": 3700.852196, "activity_30": 3594.607515}, "trend_signal": 1, "fair_value": 3607.571698, "relative_strength": -9.078104, "rate_of_change": 0.8390206866787379, "market_dynamics": 1.350063, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4020.0, "high": 4065.0, "low": 3910.0, "close": 4025.0, "volume": 391100}, "trend_line": 3494.073755, "activity_lines": {"activity_5": 3944.0, "activity_10": 3894.636364, "activity_20": 3744.436239, "activity_30": 3630.816938}, "trend_signal": 1, "fair_value": 3610.426352, "relative_strength": -10.566725, "rate_of_change": 0.8753453179392289, "market_dynamics": 1.335495, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3990.0, "high": 4060.0, "low": 3815.0, "close": 3965.0, "volume": 486200}, "trend_line": 3521.416951, "activity_lines": {"activity_5": 3963.333333, "activity_10": 3919.181818, "activity_20": 3778.672177, "activity_30": 3661.199276}, "trend_signal": 1, "fair_value": 3613.06491, "relative_strength": -6.069981, "rate_of_change": 0.7825592107456891, "market_dynamics": 1.355593, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3830.0, "high": 3985.0, "low": 3805.0, "close": 3890.0, "volume": 271600}, "trend_line": 3544.144141, "activity_lines": {"activity_5": 3947.0, "activity_10": 3922.545455, "activity_20": 3802.20788, "activity_30": 3684.978828}, "trend_signal": 1, "fair_value": 3616.598936, "relative_strength": -4.153172, "rate_of_change": 0.6453990060321052, "market_dynamics": 1.115958, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3880.0, "high": 3950.0, "low": 3820.0, "close": 3925.0, "volume": 218700}, "trend_line": 3565.759228, "activity_lines": {"activity_5": 3940.666667, "activity_10": 3926.454545, "activity_20": 3826.178966, "activity_30": 3709.550174}, "trend_signal": 1, "fair_value": 3620.806705, "relative_strength": -1.871084, "rate_of_change": 0.6098817130473948, "market_dynamics": 0.857684, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3855.0, "high": 4015.0, "low": 3765.0, "close": 3980.0, "volume": 365000}, "trend_line": 3590.184269, "activity_lines": {"activity_5": 3948.333333, "activity_10": 3938.0, "activity_20": 3851.904979, "activity_30": 3736.275385}, "trend_signal": 1, "fair_value": 3623.934627, "relative_strength": 0.113757, "rate_of_change": 0.6849885098299173, "market_dynamics": 0.635057, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3805.0, "high": 3970.0, "low": 3755.0, "close": 3950.0, "volume": 423200}, "trend_line": 3611.981616, "activity_lines": {"activity_5": 3946.0, "activity_10": 3943.636364, "activity_20": 3871.052031, "activity_30": 3759.489303}, "trend_signal": 1, "fair_value": 3627.319624, "relative_strength": 0.217639, "rate_of_change": 0.6071372767189899, "market_dynamics": 0.325128, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3950.0, "high": 4445.0, "low": 3900.0, "close": 4350.0, "volume": 689000}, "trend_line": 3644.83352, "activity_lines": {"activity_5": 4082.0, "activity_10": 4021.0, "activity_20": 3926.203537, "activity_30": 3807.103392}, "trend_signal": 1, "fair_value": 3632.735082, "relative_strength": 3.236321, "rate_of_change": 0.9095257809307771, "market_dynamics": 0.485218, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4300.0, "high": 4395.0, "low": 4225.0, "close": 4355.0, "volume": 468700}, "trend_line": 3679.154248, "activity_lines": {"activity_5": 4194.0, "activity_10": 4089.363636, "activity_20": 3977.347378, "activity_30": 3852.920584}, "trend_signal": 1, "fair_value": 3638.35111, "relative_strength": 0.887917, "rate_of_change": 0.9416267659873719, "market_dynamics": 0.621154, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4400.0, "high": 4475.0, "low": 4190.0, "close": 4215.0, "volume": 429700}, "trend_line": 3708.482772, "activity_lines": {"activity_5": 4228.333333, "activity_10": 4123.363636, "activity_20": 4011.092026, "activity_30": 3887.491278}, "trend_signal": 1, "fair_value": 3642.564145, "relative_strength": -4.03458, "rate_of_change": 0.79715396591331, "market_dynamics": 0.639685, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4102.846307, "high": 4122.453697, "low": 3896.968683, "close": 4029.318604, "volume": 315500}, "trend_line": 3734.388989, "activity_lines": {"activity_5": 4181.439535, "activity_10": 4117.148837, "activity_20": 4023.846547, "activity_30": 3908.190364}, "trend_signal": 1, "fair_value": 3644.82858, "relative_strength": -7.529712, "rate_of_change": 0.6985664648518474, "market_dynamics": 0.499733, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4097.944508, "high": 4112.650051, "low": 3990.103863, "close": 4058.729736, "volume": 152400}, "trend_line": 3760.950041, "activity_lines": {"activity_5": 4141.06154, "activity_10": 4115.384814, "activity_20": 4036.817372, "activity_30": 3929.115574}, "trend_signal": 1, "fair_value": 3647.141118, "relative_strength": -11.175473, "rate_of_change": 0.7112556318647612, "market_dynamics": 0.051294, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4058.729638, "high": 4539.11084, "low": 4019.514964, "close": 4539.11084, "volume": 793600}, "trend_line": 3804.988721, "activity_lines": {"activity_5": 4253.56193, "activity_10": 4200.349543, "activity_20": 4092.837222, "activity_30": 3979.319496}, "trend_signal": 1, "fair_value": 3653.291355, "relative_strength": 1.619514, "rate_of_change": 1.170945625969832, "market_dynamics": 0.103275, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4490.092333, "high": 4602.83485, "low": 4416.564549, "close": 4494.994141, "volume": 636500}, "trend_line": 3845.440845, "activity_lines": {"activity_5": 4338.749365, "activity_10": 4266.854674, "activity_20": 4139.94543, "activity_30": 4023.835975}, "trend_signal": 1, "fair_value": 3659.495831, "relative_strength": -2.138937, "rate_of_change": 1.0631338741358627, "market_dynamics": 0.30729, "expectation": {"probability": 54.7747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4509.699659, "high": 4558.718134, "low": 4274.41095, "close": 4480.288574, "volume": 627800}, "trend_line": 3888.332633, "activity_lines": {"activity_5": 4409.702002, "activity_10": 4319.686173, "activity_20": 4181.248374, "activity_30": 4064.793893}, "trend_signal": 1, "fair_value": 3665.184744, "relative_strength": -6.438821, "rate_of_change": 1.1153932599371426, "market_dynamics": 0.71939, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4392.055633, "high": 4450.877807, "low": 4338.135308, "close": 4372.448242, "volume": 81700}, "trend_line": 3927.466976, "activity_lines": {"activity_5": 4427.021956, "activity_10": 4342.814182, "activity_20": 4209.01753, "activity_30": 4096.027158}, "trend_signal": 1, "fair_value": 3670.070028, "relative_strength": -8.601989, "rate_of_change": 1.0064556377679679, "market_dynamics": 0.914247, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4303.822147, "high": 4352.840622, "low": 4127.355596, "close": 4205.785156, "volume": 524200}, "trend_line": 3950.628638, "activity_lines": {"activity_5": 4365.912239, "activity_10": 4328.50439, "activity_20": 4218.926164, "activity_30": 4113.98317}, "trend_signal": 1, "fair_value": 3673.212881, "relative_strength": -10.934094, "rate_of_change": 0.5897353724814611, "market_dynamics": 0.599307, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4195.981548, "high": 4343.03696, "low": 4186.177852, "close": 4249.901855, "volume": 350400}, "trend_line": 3978.679012, "activity_lines": {"activity_5": 4309.704394, "activity_10": 4317.565177, "activity_20": 4231.556458, "activity_30": 4133.291119}, "trend_signal": 1, "fair_value": 3676.863225, "relative_strength": -16.198747, "rate_of_change": 0.7100230512731862, "market_dynamics": 0.197913, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4249.90191, "high": 4352.840531, "low": 4166.570329, "close": 4245.0, "volume": 276200}, "trend_line": 4003.473372, "activity_lines": {"activity_5": 4271.143196, "activity_10": 4307.554683, "activity_20": 4241.601329, "activity_30": 4150.473118}, "trend_signal": 1, "fair_value": 3680.401331, "relative_strength": -13.650167, "rate_of_change": 0.6231807070944448, "market_dynamics": -0.28129, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4260.0, "high": 4310.0, "low": 4120.0, "close": 4265.0, "volume": 505400}, "trend_line": 4028.283325, "activity_lines": {"activity_5": 4255.914941, "activity_10": 4303.180553, "activity_20": 4251.741438, "activity_30": 4167.345804}, "trend_signal": 1, "fair_value": 3684.210944, "relative_strength": -13.375669, "rate_of_change": 0.6197107035485473, "market_dynamics": -0.475425, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4220.0, "high": 4290.0, "low": 4000.0, "close": 4030.0, "volume": 496100}, "trend_line": 4046.399333, "activity_lines": {"activity_5": 4176.705924, "activity_10": 4255.170059, "activity_20": 4237.572023, "activity_30": 4167.456557}, "trend_signal": 1, "fair_value": 3686.342185, "relative_strength": -16.35643, "rate_of_change": 0.44972030362337945, "market_dynamics": -0.736774, "expectation": {"probability": 51.7803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f77d8b-7032-4a8a-b24c-164087d5a61b/", "share_image": "https://sharemaestro.com/terminal/f6f77d8b-7032-4a8a-b24c-164087d5a61b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}