{"ticker": {"uuid": "f6f7b9e8-1921-4ee0-875b-ea4a3c1fe989", "symbol": "WAR", "name": "WAM Strategic Value Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAR fell 0.74%, moving from 1.12 to 1.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.89 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.11"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.89"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.125, "high": 1.13, "low": 1.11, "close": 1.115, "volume": 622789}, "trend_line": 1.109842, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.127424, "activity_20": 1.124915, "activity_30": 1.120793}, "trend_signal": 1, "fair_value": 1.005997, "relative_strength": 2.886172, "rate_of_change": 0.16507026542108086, "market_dynamics": -0.438831, "expectation": {"probability": 48.3294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.872953, "high": 0.881511, "low": 0.851557, "close": 0.851557, "volume": 923777}, "trend_line": 0.842102, "activity_lines": {"activity_5": 0.857548, "activity_10": 0.843543, "activity_20": 0.836169, "activity_30": 0.83848}, "trend_signal": 0, "fair_value": 0.914599, "relative_strength": -0.17132, "rate_of_change": 0.018528504203362807, "market_dynamics": 1.295371, "expectation": {"probability": 36.1688, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.851557, "high": 0.855836, "low": 0.838719, "close": 0.855836, "volume": 620318}, "trend_line": 0.84212, "activity_lines": {"activity_5": 0.858974, "activity_10": 0.847472, "activity_20": 0.837945, "activity_30": 0.839366}, "trend_signal": 0, "fair_value": 0.914028, "relative_strength": -1.259971, "rate_of_change": 0.0021375082828401417, "market_dynamics": 1.257926, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.847278, "high": 0.851557, "low": 0.825882, "close": 0.825882, "volume": 1158220}, "trend_line": 0.840998, "activity_lines": {"activity_5": 0.847848, "activity_10": 0.845255, "activity_20": 0.836846, "activity_30": 0.838318}, "trend_signal": 0, "fair_value": 0.913181, "relative_strength": -2.542223, "rate_of_change": -0.1332351683845481, "market_dynamics": 1.095348, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.830161, "high": 0.838719, "low": 0.817323, "close": 0.83444, "volume": 829501}, "trend_line": 0.840724, "activity_lines": {"activity_5": 0.841287, "activity_10": 0.844477, "activity_20": 0.836763, "activity_30": 0.837895}, "trend_signal": 0, "fair_value": 0.912431, "relative_strength": -2.822504, "rate_of_change": -0.032580339073338634, "market_dynamics": 0.878156, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.838719, "high": 0.842999, "low": 0.825882, "close": 0.825882, "volume": 529324}, "trend_line": 0.840024, "activity_lines": {"activity_5": 0.83387, "activity_10": 0.841831, "activity_20": 0.835964, "activity_30": 0.836937}, "trend_signal": 0, "fair_value": 0.911614, "relative_strength": -1.490121, "rate_of_change": -0.08326156978985183, "market_dynamics": 0.558146, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.830161, "high": 0.847278, "low": 0.825882, "close": 0.847278, "volume": 531663}, "trend_line": 0.840037, "activity_lines": {"activity_5": 0.836723, "activity_10": 0.842921, "activity_20": 0.837302, "activity_30": 0.837406}, "trend_signal": 0, "fair_value": 0.911013, "relative_strength": -2.376366, "rate_of_change": 0.001547574831200151, "market_dynamics": 0.420124, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.847278, "high": 0.872953, "low": 0.83444, "close": 0.864394, "volume": 1118947}, "trend_line": 0.840199, "activity_lines": {"activity_5": 0.845566, "activity_10": 0.8465, "activity_20": 0.840269, "activity_30": 0.838977}, "trend_signal": 0, "fair_value": 0.910581, "relative_strength": -0.438443, "rate_of_change": 0.019284864833334185, "market_dynamics": 0.50886, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.868674, "high": 0.890069, "low": 0.860115, "close": 0.872953, "volume": 625823}, "trend_line": 0.840788, "activity_lines": {"activity_5": 0.856692, "activity_10": 0.850779, "activity_20": 0.843947, "activity_30": 0.84109}, "trend_signal": 1, "fair_value": 0.910236, "relative_strength": -0.569431, "rate_of_change": 0.07010244001718052, "market_dynamics": 0.575866, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.877232, "high": 0.88579, "low": 0.864394, "close": 0.868674, "volume": 482738}, "trend_line": 0.841654, "activity_lines": {"activity_5": 0.863253, "activity_10": 0.853891, "activity_20": 0.847054, "activity_30": 0.842889}, "trend_signal": 1, "fair_value": 0.909858, "relative_strength": 0.081294, "rate_of_change": 0.10299861558443191, "market_dynamics": 0.748841, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.872953, "high": 0.877232, "low": 0.855836, "close": 0.864394, "volume": 781890}, "trend_line": 0.841957, "activity_lines": {"activity_5": 0.866106, "activity_10": 0.856147, "activity_20": 0.849489, "activity_30": 0.844356}, "trend_signal": 1, "fair_value": 0.909449, "relative_strength": -0.505087, "rate_of_change": 0.036000541790325025, "market_dynamics": 0.90842, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.864394, "high": 0.877232, "low": 0.860115, "close": 0.877232, "volume": 783303}, "trend_line": 0.842688, "activity_lines": {"activity_5": 0.870671, "activity_10": 0.860893, "activity_20": 0.852922, "activity_30": 0.846632}, "trend_signal": 1, "fair_value": 0.909161, "relative_strength": 3.699023, "rate_of_change": 0.08682153601668936, "market_dynamics": 0.991866, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.872953, "high": 0.881511, "low": 0.860115, "close": 0.881511, "volume": 578097}, "trend_line": 0.843702, "activity_lines": {"activity_5": 0.874664, "activity_10": 0.86595, "activity_20": 0.856498, "activity_30": 0.849137}, "trend_signal": 1, "fair_value": 0.908916, "relative_strength": 4.674385, "rate_of_change": 0.12032923217133262, "market_dynamics": 1.047002, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.881511, "high": 0.88579, "low": 0.864394, "close": 0.881511, "volume": 397249}, "trend_line": 0.844154, "activity_lines": {"activity_5": 0.877517, "activity_10": 0.870541, "activity_20": 0.859769, "activity_30": 0.851576}, "trend_signal": 1, "fair_value": 0.908676, "relative_strength": 2.375141, "rate_of_change": 0.053573418102601154, "market_dynamics": 1.100878, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.881511, "high": 0.894349, "low": 0.872953, "close": 0.88579, "volume": 517110}, "trend_line": 0.84517, "activity_lines": {"activity_5": 0.881226, "activity_10": 0.874898, "activity_20": 0.863151, "activity_30": 0.854262}, "trend_signal": 1, "fair_value": 0.908477, "relative_strength": 4.571728, "rate_of_change": 0.12035718601108528, "market_dynamics": 1.138484, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.890069, "high": 0.928582, "low": 0.88579, "close": 0.915745, "volume": 998012}, "trend_line": 0.847465, "activity_lines": {"activity_5": 0.893778, "activity_10": 0.883767, "activity_20": 0.869061, "activity_30": 0.858816}, "trend_signal": 1, "fair_value": 0.908539, "relative_strength": 6.234411, "rate_of_change": 0.2715430031827972, "market_dynamics": 1.22896, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.915745, "high": 0.920024, "low": 0.877232, "close": 0.877232, "volume": 837657}, "trend_line": 0.848477, "activity_lines": {"activity_5": 0.89007, "activity_10": 0.884001, "activity_20": 0.870834, "activity_30": 0.860736}, "trend_signal": 1, "fair_value": 0.908272, "relative_strength": 4.785421, "rate_of_change": 0.11941496108984002, "market_dynamics": 1.226108, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.890069, "high": 0.894349, "low": 0.872953, "close": 0.88579, "volume": 179992}, "trend_line": 0.849914, "activity_lines": {"activity_5": 0.889214, "activity_10": 0.885246, "activity_20": 0.873116, "activity_30": 0.863143}, "trend_signal": 1, "fair_value": 0.908081, "relative_strength": 6.098541, "rate_of_change": 0.16936228088680194, "market_dynamics": 1.271408, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.88579, "high": 0.898967, "low": 0.864055, "close": 0.872783, "volume": 554294}, "trend_line": 0.851059, "activity_lines": {"activity_5": 0.883737, "activity_10": 0.883737, "activity_20": 0.873833, "activity_30": 0.864619}, "trend_signal": 1, "fair_value": 0.907785, "relative_strength": 5.97633, "rate_of_change": 0.1347195127977728, "market_dynamics": 1.170777, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.877147, "high": 0.933878, "low": 0.877147, "close": 0.907695, "volume": 745976}, "trend_line": 0.854209, "activity_lines": {"activity_5": 0.890479, "activity_10": 0.888578, "activity_20": 0.877774, "activity_30": 0.868273}, "trend_signal": 1, "fair_value": 0.907784, "relative_strength": 8.674808, "rate_of_change": 0.37012710047129355, "market_dynamics": 1.114019, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.907694, "high": 0.94697, "low": 0.872783, "close": 0.894603, "volume": 1674664}, "trend_line": 0.856783, "activity_lines": {"activity_5": 0.891397, "activity_10": 0.89033, "activity_20": 0.880263, "activity_30": 0.870879}, "trend_signal": 1, "fair_value": 0.907675, "relative_strength": 9.401671, "rate_of_change": 0.3013314071848886, "market_dynamics": 1.203562, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.894603, "high": 0.894603, "low": 0.872783, "close": 0.872783, "volume": 410324}, "trend_line": 0.858489, "activity_lines": {"activity_5": 0.886451, "activity_10": 0.887565, "activity_20": 0.88057, "activity_30": 0.871911}, "trend_signal": 1, "fair_value": 0.907389, "relative_strength": 7.823025, "rate_of_change": 0.1991169292574649, "market_dynamics": 0.820361, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.877147, "high": 0.898967, "low": 0.868419, "close": 0.885875, "volume": 639554}, "trend_line": 0.860774, "activity_lines": {"activity_5": 0.886166, "activity_10": 0.887262, "activity_20": 0.882023, "activity_30": 0.873678}, "trend_signal": 1, "fair_value": 0.907214, "relative_strength": 6.986149, "rate_of_change": 0.26616532069718923, "market_dynamics": 0.600026, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.890239, "high": 0.890239, "low": 0.872783, "close": 0.890239, "volume": 635362}, "trend_line": 0.863133, "activity_lines": {"activity_5": 0.88733, "activity_10": 0.887672, "activity_20": 0.883748, "activity_30": 0.875579}, "trend_signal": 1, "fair_value": 0.907077, "relative_strength": 7.377672, "rate_of_change": 0.2740556754734692, "market_dynamics": 0.146811, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.881511, "high": 0.903331, "low": 0.877147, "close": 0.890239, "volume": 420740}, "trend_line": 0.865564, "activity_lines": {"activity_5": 0.88733, "activity_10": 0.887924, "activity_20": 0.885167, "activity_30": 0.877328}, "trend_signal": 1, "fair_value": 0.906943, "relative_strength": 6.152289, "rate_of_change": 0.28164836705350865, "market_dynamics": -0.28605, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.890239, "high": 0.903331, "low": 0.885875, "close": 0.890239, "volume": 697831}, "trend_line": 0.867994, "activity_lines": {"activity_5": 0.888493, "activity_10": 0.888095, "activity_20": 0.88632, "activity_30": 0.878919}, "trend_signal": 1, "fair_value": 0.90681, "relative_strength": 6.143995, "rate_of_change": 0.2807418053431108, "market_dynamics": -0.229508, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.894603, "high": 0.916422, "low": 0.877147, "close": 0.890239, "volume": 708256}, "trend_line": 0.870567, "activity_lines": {"activity_5": 0.889948, "activity_10": 0.88873, "activity_20": 0.887167, "activity_30": 0.880355}, "trend_signal": 1, "fair_value": 0.906679, "relative_strength": 5.479823, "rate_of_change": 0.2964306204881527, "market_dynamics": -0.254355, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.890239, "high": 0.903331, "low": 0.877147, "close": 0.885875, "volume": 644196}, "trend_line": 0.872853, "activity_lines": {"activity_5": 0.888784, "activity_10": 0.888335, "activity_20": 0.887393, "activity_30": 0.881342}, "trend_signal": 1, "fair_value": 0.906517, "relative_strength": 3.092334, "rate_of_change": 0.26258748608665505, "market_dynamics": -0.345489, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.890239, "high": 0.907695, "low": 0.881511, "close": 0.885875, "volume": 571449}, "trend_line": 0.873996, "activity_lines": {"activity_5": 0.887621, "activity_10": 0.887938, "activity_20": 0.887518, "activity_30": 0.882182}, "trend_signal": 1, "fair_value": 0.906357, "relative_strength": -0.349039, "rate_of_change": 0.13094988503218813, "market_dynamics": -0.425416, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.890239, "high": 0.907695, "low": 0.885875, "close": 0.903331, "volume": 599771}, "trend_line": 0.875294, "activity_lines": {"activity_5": 0.892566, "activity_10": 0.890477, "activity_20": 0.889243, "activity_30": 0.884075}, "trend_signal": 1, "fair_value": 0.906334, "relative_strength": 0.825002, "rate_of_change": 0.1485132655069384, "market_dynamics": -0.411813, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.903331, "high": 0.912058, "low": 0.903331, "close": 0.912058, "volume": 95920}, "trend_line": 0.876598, "activity_lines": {"activity_5": 0.899549, "activity_10": 0.894682, "activity_20": 0.891634, "activity_30": 0.886447}, "trend_signal": 1, "fair_value": 0.906377, "relative_strength": 0.624889, "rate_of_change": 0.14897851464764658, "market_dynamics": -0.238234, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.907695, "high": 0.916422, "low": 0.903331, "close": 0.903331, "volume": 198192}, "trend_line": 0.878324, "activity_lines": {"activity_5": 0.902167, "activity_10": 0.896983, "activity_20": 0.892967, "activity_30": 0.888171}, "trend_signal": 1, "fair_value": 0.906354, "relative_strength": 0.981389, "rate_of_change": 0.19689755167134823, "market_dynamics": -0.11635, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.903331, "high": 0.916422, "low": 0.903331, "close": 0.907695, "volume": 473865}, "trend_line": 0.880052, "activity_lines": {"activity_5": 0.905367, "activity_10": 0.899522, "activity_20": 0.894592, "activity_30": 0.890066}, "trend_signal": 1, "fair_value": 0.906364, "relative_strength": 1.274022, "rate_of_change": 0.1967383334623615, "market_dynamics": 0.174749, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.907695, "high": 0.912058, "low": 0.894603, "close": 0.898967, "volume": 569744}, "trend_line": 0.882488, "activity_lines": {"activity_5": 0.904204, "activity_10": 0.900078, "activity_20": 0.895261, "activity_30": 0.891287}, "trend_signal": 1, "fair_value": 0.906309, "relative_strength": 1.238616, "rate_of_change": 0.27680182534669595, "market_dynamics": 0.155283, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.903331, "high": 0.912058, "low": 0.898967, "close": 0.907695, "volume": 590686}, "trend_line": 0.88493, "activity_lines": {"activity_5": 0.905077, "activity_10": 0.902061, "activity_20": 0.896677, "activity_30": 0.892913}, "trend_signal": 1, "fair_value": 0.906319, "relative_strength": 0.300032, "rate_of_change": 0.27671764375265656, "market_dynamics": 0.218259, "expectation": {"probability": 36.8212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.907695, "high": 0.916422, "low": 0.894603, "close": 0.916422, "volume": 867076}, "trend_line": 0.887948, "activity_lines": {"activity_5": 0.908567, "activity_10": 0.905314, "activity_20": 0.898821, "activity_30": 0.894945}, "trend_signal": 1, "fair_value": 0.906394, "relative_strength": -0.696334, "rate_of_change": 0.3410439243781955, "market_dynamics": 0.58817, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.907695, "high": 0.916422, "low": 0.903331, "close": 0.916422, "volume": 1054528}, "trend_line": 0.890253, "activity_lines": {"activity_5": 0.911767, "activity_10": 0.908091, "activity_20": 0.900961, "activity_30": 0.896782}, "trend_signal": 1, "fair_value": 0.906467, "relative_strength": -0.064329, "rate_of_change": 0.2595872731286068, "market_dynamics": 0.830734, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.916422, "high": 0.920786, "low": 0.903331, "close": 0.907695, "volume": 1941346}, "trend_line": 0.891696, "activity_lines": {"activity_5": 0.911186, "activity_10": 0.908805, "activity_20": 0.902084, "activity_30": 0.897907}, "trend_signal": 1, "fair_value": 0.906476, "relative_strength": -1.241984, "rate_of_change": 0.16208875454506563, "market_dynamics": 1.121981, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.907695, "high": 0.938242, "low": 0.907695, "close": 0.938242, "volume": 1316013}, "trend_line": 0.893873, "activity_lines": {"activity_5": 0.920786, "activity_10": 0.914677, "activity_20": 0.906011, "activity_30": 0.90091}, "trend_signal": 1, "fair_value": 0.906704, "relative_strength": 2.165759, "rate_of_change": 0.2441415011394, "market_dynamics": 1.362045, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.933878, "high": 0.942606, "low": 0.916422, "close": 0.929514, "volume": 722600}, "trend_line": 0.895901, "activity_lines": {"activity_5": 0.924859, "activity_10": 0.918009, "activity_20": 0.908796, "activity_30": 0.903209}, "trend_signal": 1, "fair_value": 0.906867, "relative_strength": -0.186399, "rate_of_change": 0.22687786743753516, "market_dynamics": 1.283042, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.929514, "high": 0.94697, "low": 0.929514, "close": 0.94697, "volume": 590223}, "trend_line": 0.898653, "activity_lines": {"activity_5": 0.933296, "activity_10": 0.924039, "activity_20": 0.913139, "activity_30": 0.906504}, "trend_signal": 1, "fair_value": 0.907152, "relative_strength": 0.32068, "rate_of_change": 0.3071767974363337, "market_dynamics": 1.233953, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.942606, "high": 0.951334, "low": 0.929514, "close": 0.929514, "volume": 533407}, "trend_line": 0.900396, "activity_lines": {"activity_5": 0.933878, "activity_10": 0.926261, "activity_20": 0.91557, "activity_30": 0.908495}, "trend_signal": 1, "fair_value": 0.907309, "relative_strength": 0.660574, "rate_of_change": 0.1939569555768399, "market_dynamics": 1.212915, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.933878, "high": 0.955698, "low": 0.933878, "close": 0.955698, "volume": 439021}, "trend_line": 0.902869, "activity_lines": {"activity_5": 0.942315, "activity_10": 0.932767, "activity_20": 0.920225, "activity_30": 0.912063}, "trend_signal": 1, "fair_value": 0.907648, "relative_strength": 2.071107, "rate_of_change": 0.27465692872914343, "market_dynamics": 1.128721, "expectation": {"probability": 38.8947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.951334, "high": 0.986245, "low": 0.951334, "close": 0.986245, "volume": 924699}, "trend_line": 0.90636, "activity_lines": {"activity_5": 0.957734, "activity_10": 0.943955, "activity_20": 0.927457, "activity_30": 0.917442}, "trend_signal": 1, "fair_value": 0.908193, "relative_strength": 3.476767, "rate_of_change": 0.38665631448194826, "market_dynamics": 1.258133, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.981881, "high": 0.990609, "low": 0.973153, "close": 0.977517, "volume": 649453}, "trend_line": 0.909418, "activity_lines": {"activity_5": 0.967044, "activity_10": 0.951968, "activity_20": 0.9334, "activity_30": 0.922033}, "trend_signal": 1, "fair_value": 0.908671, "relative_strength": 3.984126, "rate_of_change": 0.3373935301646028, "market_dynamics": 1.262774, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.973153, "high": 0.986245, "low": 0.973153, "close": 0.973153, "volume": 616803}, "trend_line": 0.911331, "activity_lines": {"activity_5": 0.971699, "activity_10": 0.957919, "activity_20": 0.938512, "activity_30": 0.926145}, "trend_signal": 1, "fair_value": 0.909113, "relative_strength": 3.099586, "rate_of_change": 0.21035431451764244, "market_dynamics": 1.364922, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.977517, "high": 0.986245, "low": 0.960061, "close": 0.964425, "volume": 556059}, "trend_line": 0.914238, "activity_lines": {"activity_5": 0.971698, "activity_10": 0.961252, "activity_20": 0.942398, "activity_30": 0.92957}, "trend_signal": 1, "fair_value": 0.909489, "relative_strength": 4.89075, "rate_of_change": 0.31898399154642965, "market_dynamics": 1.24778, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.964426, "high": 0.986245, "low": 0.951334, "close": 0.986245, "volume": 632539}, "trend_line": 0.917586, "activity_lines": {"activity_5": 0.976644, "activity_10": 0.967678, "activity_20": 0.948009, "activity_30": 0.934216}, "trend_signal": 1, "fair_value": 0.910008, "relative_strength": 6.831672, "rate_of_change": 0.36620661140753474, "market_dynamics": 1.140082, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.981881, "high": 0.986245, "low": 0.960062, "close": 0.966209, "volume": 929999}, "trend_line": 0.9207, "activity_lines": {"activity_5": 0.972875, "activity_10": 0.969034, "activity_20": 0.951233, "activity_30": 0.937353}, "trend_signal": 1, "fair_value": 0.910385, "relative_strength": 3.703097, "rate_of_change": 0.33936873491966424, "market_dynamics": 0.972718, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.966209, "high": 0.97734, "low": 0.961756, "close": 0.970661, "volume": 404194}, "trend_line": 0.922799, "activity_lines": {"activity_5": 0.971925, "activity_10": 0.970691, "activity_20": 0.954499, "activity_30": 0.940576}, "trend_signal": 1, "fair_value": 0.910787, "relative_strength": 2.363975, "rate_of_change": 0.22797871184968752, "market_dynamics": 0.739865, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.975114, "high": 0.979566, "low": 0.966209, "close": 0.979566, "volume": 587612}, "trend_line": 0.925631, "activity_lines": {"activity_5": 0.974401, "activity_10": 0.973219, "activity_20": 0.958293, "activity_30": 0.944239}, "trend_signal": 1, "fair_value": 0.911243, "relative_strength": 2.303891, "rate_of_change": 0.306892400186817, "market_dynamics": 0.668657, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.979566, "high": 0.997377, "low": 0.979566, "close": 0.979566, "volume": 621925}, "trend_line": 0.929191, "activity_lines": {"activity_5": 0.976449, "activity_10": 0.975154, "activity_20": 0.961765, "activity_30": 0.947718}, "trend_signal": 1, "fair_value": 0.911692, "relative_strength": 3.356515, "rate_of_change": 0.38460250358944414, "market_dynamics": 0.489816, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.984019, "high": 0.984019, "low": 0.970661, "close": 0.975114, "volume": 812312}, "trend_line": 0.932165, "activity_lines": {"activity_5": 0.976004, "activity_10": 0.975369, "activity_20": 0.96445, "activity_30": 0.950681}, "trend_signal": 1, "fair_value": 0.912107, "relative_strength": 3.161027, "rate_of_change": 0.3200633669503936, "market_dynamics": 0.376963, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.979566, "high": 0.984019, "low": 0.966209, "close": 0.979566, "volume": 1049046}, "trend_line": 0.935143, "activity_lines": {"activity_5": 0.977785, "activity_10": 0.976041, "activity_20": 0.967238, "activity_30": 0.953739}, "trend_signal": 1, "fair_value": 0.912545, "relative_strength": 1.464307, "rate_of_change": 0.319471338228739, "market_dynamics": 0.410061, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.975114, "high": 0.992924, "low": 0.970661, "close": 0.979566, "volume": 856472}, "trend_line": 0.938121, "activity_lines": {"activity_5": 0.978676, "activity_10": 0.976835, "activity_20": 0.969642, "activity_30": 0.956605}, "trend_signal": 1, "fair_value": 0.912977, "relative_strength": 3.104943, "rate_of_change": 0.3184539690721137, "market_dynamics": 0.264178, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.979566, "high": 1.001829, "low": 0.975114, "close": 0.984019, "volume": 462894}, "trend_line": 0.941247, "activity_lines": {"activity_5": 0.980457, "activity_10": 0.9784, "activity_20": 0.972128, "activity_30": 0.959566}, "trend_signal": 1, "fair_value": 0.913432, "relative_strength": 2.462691, "rate_of_change": 0.33321927555187036, "market_dynamics": 0.110416, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.984019, "high": 0.992924, "low": 0.975114, "close": 0.975114, "volume": 702169}, "trend_line": 0.944076, "activity_lines": {"activity_5": 0.978973, "activity_10": 0.97815, "activity_20": 0.973444, "activity_30": 0.961751}, "trend_signal": 1, "fair_value": 0.9126, "relative_strength": 1.753965, "rate_of_change": 0.3005587268804131, "market_dynamics": -0.094091, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.979566, "high": 0.979566, "low": 0.970661, "close": 0.979566, "volume": 380694}, "trend_line": 0.947199, "activity_lines": {"activity_5": 0.979269, "activity_10": 0.978514, "activity_20": 0.974905, "activity_30": 0.964041}, "trend_signal": 1, "fair_value": 0.911874, "relative_strength": 1.376763, "rate_of_change": 0.33079963901211207, "market_dynamics": -0.418073, "expectation": {"probability": 41.953, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.975114, "high": 0.979566, "low": 0.970661, "close": 0.975114, "volume": 629044}, "trend_line": 0.950173, "activity_lines": {"activity_5": 0.977785, "activity_10": 0.97819, "activity_20": 0.975599, "activity_30": 0.965842}, "trend_signal": 1, "fair_value": 0.911146, "relative_strength": -0.921209, "rate_of_change": 0.3139783720210887, "market_dynamics": -0.584394, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.975114, "high": 0.984019, "low": 0.970661, "close": 0.975114, "volume": 601192}, "trend_line": 0.952566, "activity_lines": {"activity_5": 0.976598, "activity_10": 0.977704, "activity_20": 0.976118, "activity_30": 0.967451}, "trend_signal": 1, "fair_value": 0.91055, "relative_strength": -1.137719, "rate_of_change": 0.25184887383665694, "market_dynamics": -0.754377, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.975114, "high": 1.015187, "low": 0.970661, "close": 1.006282, "volume": 1545087}, "trend_line": 0.955707, "activity_lines": {"activity_5": 0.986097, "activity_10": 0.982805, "activity_20": 0.979388, "activity_30": 0.970917}, "trend_signal": 1, "fair_value": 0.910179, "relative_strength": 2.524686, "rate_of_change": 0.3297409313370359, "market_dynamics": -0.351566, "expectation": {"probability": 41.3851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.010734, "high": 1.010734, "low": 0.992924, "close": 0.997377, "volume": 490169}, "trend_line": 0.958842, "activity_lines": {"activity_5": 0.991143, "activity_10": 0.9858, "activity_20": 0.981528, "activity_30": 0.973605}, "trend_signal": 1, "fair_value": 0.909856, "relative_strength": 1.227598, "rate_of_change": 0.32802940650220197, "market_dynamics": -0.151888, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.992924, "high": 0.992924, "low": 0.966208, "close": 0.970661, "volume": 748997}, "trend_line": 0.960941, "activity_lines": {"activity_5": 0.9858, "activity_10": 0.983614, "activity_20": 0.980799, "activity_30": 0.974367}, "trend_signal": 1, "fair_value": 0.909284, "relative_strength": 0.502741, "rate_of_change": 0.2189098933922453, "market_dynamics": -0.174092, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.979566, "high": 0.988471, "low": 0.970661, "close": 0.979566, "volume": 577503}, "trend_line": 0.963627, "activity_lines": {"activity_5": 0.984019, "activity_10": 0.983128, "activity_20": 0.980848, "activity_30": 0.975569}, "trend_signal": 1, "fair_value": 0.908978, "relative_strength": -1.038627, "rate_of_change": 0.27951768110632874, "market_dynamics": -0.15708, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.979566, "high": 0.992924, "low": 0.975114, "close": 0.992924, "volume": 504901}, "trend_line": 0.966468, "activity_lines": {"activity_5": 0.986394, "activity_10": 0.985071, "activity_20": 0.982201, "activity_30": 0.977459}, "trend_signal": 1, "fair_value": 0.908679, "relative_strength": -0.346959, "rate_of_change": 0.2948236195125274, "market_dynamics": -0.497013, "expectation": {"probability": 41.0798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.984019, "high": 1.032997, "low": 0.979566, "close": 1.019639, "volume": 858133}, "trend_line": 0.969909, "activity_lines": {"activity_5": 0.996486, "activity_10": 0.991629, "activity_20": 0.986025, "activity_30": 0.98089}, "trend_signal": 1, "fair_value": 0.908525, "relative_strength": 1.397457, "rate_of_change": 0.3560386893306377, "market_dynamics": -0.307019, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.01964, "high": 1.046355, "low": 1.015187, "close": 1.028544, "volume": 797629}, "trend_line": 0.973646, "activity_lines": {"activity_5": 1.008656, "activity_10": 0.999157, "activity_20": 0.990475, "activity_30": 0.984673}, "trend_signal": 1, "fair_value": 0.908533, "relative_strength": 3.211796, "rate_of_change": 0.3852938780854689, "market_dynamics": 0.153147, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.024092, "high": 1.03745, "low": 1.010734, "close": 1.032997, "volume": 885927}, "trend_line": 0.977823, "activity_lines": {"activity_5": 1.020233, "activity_10": 1.006524, "activity_20": 0.995044, "activity_30": 0.988502}, "trend_signal": 1, "fair_value": 0.90857, "relative_strength": 2.524299, "rate_of_change": 0.4290060247769709, "market_dynamics": 0.645692, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.032997, "high": 1.064165, "low": 1.028545, "close": 1.046355, "volume": 1297493}, "trend_line": 0.981427, "activity_lines": {"activity_5": 1.032106, "activity_10": 1.015349, "activity_20": 1.000663, "activity_30": 0.992923}, "trend_signal": 1, "fair_value": 0.908719, "relative_strength": 2.410475, "rate_of_change": 0.3685738625497714, "market_dynamics": 1.126967, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.046355, "high": 1.064165, "low": 1.03745, "close": 1.046355, "volume": 1493003}, "trend_line": 0.985321, "activity_lines": {"activity_5": 1.039528, "activity_10": 1.022878, "activity_20": 1.0059, "activity_30": 0.997112}, "trend_signal": 1, "fair_value": 0.908946, "relative_strength": 2.349193, "rate_of_change": 0.39676919424470214, "market_dynamics": 1.341939, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.050807, "high": 1.0733, "low": 1.050463, "close": 1.059598, "volume": 1424792}, "trend_line": 0.989076, "activity_lines": {"activity_5": 1.047801, "activity_10": 1.031519, "activity_20": 1.012038, "activity_30": 1.001904}, "trend_signal": 1, "fair_value": 0.909232, "relative_strength": 4.362895, "rate_of_change": 0.38109408000031997, "market_dynamics": 1.498047, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.073299, "high": 1.082434, "low": 1.050463, "close": 1.055031, "volume": 988761}, "trend_line": 0.99326, "activity_lines": {"activity_5": 1.051888, "activity_10": 1.038361, "activity_20": 1.01736, "activity_30": 1.006159}, "trend_signal": 1, "fair_value": 0.909489, "relative_strength": 3.101892, "rate_of_change": 0.42302108230308655, "market_dynamics": 1.490621, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.050463, "high": 1.077867, "low": 1.045896, "close": 1.0733, "volume": 997251}, "trend_line": 0.99718, "activity_lines": {"activity_5": 1.060299, "activity_10": 1.047476, "activity_20": 1.024062, "activity_30": 1.011323}, "trend_signal": 1, "fair_value": 0.909863, "relative_strength": 4.018313, "rate_of_change": 0.39466000845699245, "market_dynamics": 1.442707, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0733, "high": 1.077867, "low": 1.055031, "close": 1.064165, "volume": 422169}, "trend_line": 0.999777, "activity_lines": {"activity_5": 1.062978, "activity_10": 1.053064, "activity_20": 1.029427, "activity_30": 1.015645}, "trend_signal": 1, "fair_value": 0.910257, "relative_strength": 4.007914, "rate_of_change": 0.26043442507872916, "market_dynamics": 1.264449, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0733, "high": 1.0733, "low": 1.055031, "close": 1.059598, "volume": 624908}, "trend_line": 1.002513, "activity_lines": {"activity_5": 1.062947, "activity_10": 1.056283, "activity_20": 1.033954, "activity_30": 1.019504}, "trend_signal": 1, "fair_value": 0.910595, "relative_strength": 4.683899, "rate_of_change": 0.27366102640888523, "market_dynamics": 0.993911, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.055031, "high": 1.064165, "low": 1.055031, "close": 1.064165, "volume": 679981}, "trend_line": 1.005547, "activity_lines": {"activity_5": 1.063556, "activity_10": 1.059121, "activity_20": 1.038535, "activity_30": 1.023482}, "trend_signal": 1, "fair_value": 0.910937, "relative_strength": 2.889772, "rate_of_change": 0.3026394670193784, "market_dynamics": 0.858998, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.059598, "high": 1.064165, "low": 1.050463, "close": 1.050463, "volume": 702357}, "trend_line": 1.008415, "activity_lines": {"activity_5": 1.059293, "activity_10": 1.058658, "activity_20": 1.041429, "activity_30": 1.02638}, "trend_signal": 1, "fair_value": 0.911164, "relative_strength": 1.67846, "rate_of_change": 0.2852178963290719, "market_dynamics": 0.663279, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.050463, "high": 1.055111, "low": 1.041289, "close": 1.050504, "volume": 600852}, "trend_line": 1.010557, "activity_lines": {"activity_5": 1.055349, "activity_10": 1.057803, "activity_20": 1.043968, "activity_30": 1.029095}, "trend_signal": 1, "fair_value": 0.911418, "relative_strength": 0.38679, "rate_of_change": 0.2124125484051572, "market_dynamics": 0.524089, "expectation": {"probability": 43.9915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.050504, "high": 1.050504, "low": 1.032074, "close": 1.041289, "volume": 369528}, "trend_line": 1.013059, "activity_lines": {"activity_5": 1.049852, "activity_10": 1.054955, "activity_20": 1.045292, "activity_30": 1.031078}, "trend_signal": 1, "fair_value": 0.911744, "relative_strength": -0.956798, "rate_of_change": 0.24758623214722222, "market_dynamics": 0.216966, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.041289, "high": 1.050504, "low": 1.032074, "close": 1.041289, "volume": 370078}, "trend_line": 1.015414, "activity_lines": {"activity_5": 1.04588, "activity_10": 1.052199, "activity_20": 1.046301, "activity_30": 1.032899}, "trend_signal": 1, "fair_value": 0.91207, "relative_strength": -0.784961, "rate_of_change": 0.23246424936752028, "market_dynamics": -0.21187, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.041289, "high": 1.055111, "low": 1.036681, "close": 1.036681, "volume": 638481}, "trend_line": 1.017317, "activity_lines": {"activity_5": 1.041593, "activity_10": 1.048698, "activity_20": 1.046556, "activity_30": 1.034271}, "trend_signal": 1, "fair_value": 0.912472, "relative_strength": 0.171365, "rate_of_change": 0.18741124309887275, "market_dynamics": -0.605865, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.036681, "high": 1.050504, "low": 1.032074, "close": 1.032074, "volume": 449046}, "trend_line": 1.019068, "activity_lines": {"activity_5": 1.037603, "activity_10": 1.044775, "activity_20": 1.046227, "activity_30": 1.035223}, "trend_signal": 1, "fair_value": 0.912712, "relative_strength": 2.438415, "rate_of_change": 0.1721194082080667, "market_dynamics": -0.95148, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.050504, "high": 1.050504, "low": 1.036681, "close": 1.036681, "volume": 51874}, "trend_line": 1.02112, "activity_lines": {"activity_5": 1.036374, "activity_10": 1.042107, "activity_20": 1.046172, "activity_30": 1.036359}, "trend_signal": 1, "fair_value": 0.912851, "relative_strength": 0.387247, "rate_of_change": 0.20136045877212735, "market_dynamics": -1.067845, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.041289, "high": 1.045896, "low": 1.032074, "close": 1.036681, "volume": 319077}, "trend_line": 1.023024, "activity_lines": {"activity_5": 1.036067, "activity_10": 1.040106, "activity_20": 1.045803, "activity_30": 1.037363}, "trend_signal": 1, "fair_value": 0.913043, "relative_strength": 0.446983, "rate_of_change": 0.18646192416169557, "market_dynamics": -1.079828, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.036681, "high": 1.045896, "low": 1.032074, "close": 1.032074, "volume": 289212}, "trend_line": 1.024774, "activity_lines": {"activity_5": 1.034531, "activity_10": 1.037766, "activity_20": 1.044722, "activity_30": 1.037947}, "trend_signal": 1, "fair_value": 0.913231, "relative_strength": -0.576757, "rate_of_change": 0.1710614804735901, "market_dynamics": -1.123762, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.032074, "high": 1.041289, "low": 1.027466, "close": 1.036681, "volume": 372442}, "trend_line": 1.026529, "activity_lines": {"activity_5": 1.035145, "activity_10": 1.036764, "activity_20": 1.043895, "activity_30": 1.038715}, "trend_signal": 1, "fair_value": 0.913633, "relative_strength": -0.384094, "rate_of_change": 0.17125727233516375, "market_dynamics": -1.092681, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.041289, "high": 1.041289, "low": 1.032074, "close": 1.036681, "volume": 241834}, "trend_line": 1.028582, "activity_lines": {"activity_5": 1.03576, "activity_10": 1.036262, "activity_20": 1.042985, "activity_30": 1.03937}, "trend_signal": 1, "fair_value": 0.914218, "relative_strength": -1.598501, "rate_of_change": 0.1999943498917305, "market_dynamics": -1.085744, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.041289, "high": 1.041289, "low": 1.032074, "close": 1.041289, "volume": 341182}, "trend_line": 1.030639, "activity_lines": {"activity_5": 1.037603, "activity_10": 1.036849, "activity_20": 1.042477, "activity_30": 1.04019}, "trend_signal": 1, "fair_value": 0.914859, "relative_strength": -2.63565, "rate_of_change": 0.19998405571942493, "market_dynamics": -1.042846, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.036681, "high": 1.041289, "low": 1.032074, "close": 1.032074, "volume": 391640}, "trend_line": 1.032538, "activity_lines": {"activity_5": 1.036067, "activity_10": 1.035927, "activity_20": 1.04105, "activity_30": 1.040283}, "trend_signal": 1, "fair_value": 0.915335, "relative_strength": -3.280844, "rate_of_change": 0.18425462261760645, "market_dynamics": -0.991947, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.032074, "high": 1.050504, "low": 1.032074, "close": 1.045896, "volume": 799050}, "trend_line": 1.034897, "activity_lines": {"activity_5": 1.039446, "activity_10": 1.037686, "activity_20": 1.041009, "activity_30": 1.041145}, "trend_signal": 1, "fair_value": 0.916006, "relative_strength": -2.549776, "rate_of_change": 0.2284661678311113, "market_dynamics": -0.750677, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.050504, "high": 1.059719, "low": 1.041289, "close": 1.050504, "volume": 337690}, "trend_line": 1.036371, "activity_lines": {"activity_5": 1.043439, "activity_10": 1.0402, "activity_20": 1.041408, "activity_30": 1.042152}, "trend_signal": 1, "fair_value": 0.916784, "relative_strength": 0.882412, "rate_of_change": 0.14242963309391904, "market_dynamics": -0.479508, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.050504, "high": 1.064326, "low": 1.045896, "close": 1.055111, "volume": 601516}, "trend_line": 1.038296, "activity_lines": {"activity_5": 1.048046, "activity_10": 1.043299, "activity_20": 1.04229, "activity_30": 1.043361}, "trend_signal": 1, "fair_value": 0.917593, "relative_strength": 2.716532, "rate_of_change": 0.1857442942730139, "market_dynamics": -0.155105, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.055111, "high": 1.059719, "low": 1.032074, "close": 1.032074, "volume": 591036}, "trend_line": 1.040343, "activity_lines": {"activity_5": 1.043746, "activity_10": 1.041791, "activity_20": 1.040977, "activity_30": 1.042959}, "trend_signal": 1, "fair_value": 0.918279, "relative_strength": 3.163224, "rate_of_change": 0.1971499456802212, "market_dynamics": 0.00117, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.045896, "high": 1.050504, "low": 1.013644, "close": 1.022859, "volume": 466667}, "trend_line": 1.041786, "activity_lines": {"activity_5": 1.036989, "activity_10": 1.038692, "activity_20": 1.038982, "activity_30": 1.041831}, "trend_signal": 0, "fair_value": 0.918907, "relative_strength": 4.161336, "rate_of_change": 0.13870425426999394, "market_dynamics": -0.171742, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.032074, "high": 1.041289, "low": 1.013644, "close": 1.036681, "volume": 569010}, "trend_line": 1.043244, "activity_lines": {"activity_5": 1.035453, "activity_10": 1.038357, "activity_20": 1.038501, "activity_30": 1.041502}, "trend_signal": 0, "fair_value": 0.919518, "relative_strength": 3.563463, "rate_of_change": 0.1399519671026448, "market_dynamics": -0.19117, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.036681, "high": 1.041289, "low": 1.018251, "close": 1.032074, "volume": 567892}, "trend_line": 1.043659, "activity_lines": {"activity_5": 1.032995, "activity_10": 1.0371, "activity_20": 1.03769, "activity_30": 1.040781}, "trend_signal": 0, "fair_value": 0.91989, "relative_strength": 2.378256, "rate_of_change": 0.03977976389031062, "market_dynamics": -0.346863, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.027466, "high": 1.032074, "low": 0.985999, "close": 0.985999, "volume": 875651}, "trend_line": 1.042241, "activity_lines": {"activity_5": 1.016408, "activity_10": 1.02755, "activity_20": 1.032644, "activity_30": 1.037061}, "trend_signal": 0, "fair_value": 0.919993, "relative_strength": 1.771645, "rate_of_change": -0.13586813317375881, "market_dynamics": -0.407001, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.949139, "high": 0.985999, "low": 0.921494, "close": 0.976784, "volume": 791979}, "trend_line": 1.040367, "activity_lines": {"activity_5": 1.001357, "activity_10": 1.017246, "activity_20": 1.027028, "activity_30": 1.032838}, "trend_signal": 0, "fair_value": 0.92009, "relative_strength": 1.058449, "rate_of_change": -0.17980486279084504, "market_dynamics": -0.378138, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.985999, "high": 1.013644, "low": 0.972177, "close": 1.009036, "volume": 455558}, "trend_line": 1.039123, "activity_lines": {"activity_5": 1.000743, "activity_10": 1.013979, "activity_20": 1.024833, "activity_30": 1.030817}, "trend_signal": 0, "fair_value": 0.920367, "relative_strength": 2.065952, "rate_of_change": -0.11957318907654922, "market_dynamics": -0.526258, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.995214, "high": 1.013644, "low": 0.985999, "close": 1.004429, "volume": 358094}, "trend_line": 1.037726, "activity_lines": {"activity_5": 0.999514, "activity_10": 1.010293, "activity_20": 1.022354, "activity_30": 1.028578}, "trend_signal": 0, "fair_value": 0.920747, "relative_strength": -0.238557, "rate_of_change": -0.13444029243892133, "market_dynamics": -0.681364, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.009036, "high": 1.037065, "low": 1.008653, "close": 1.027594, "volume": 528009}, "trend_line": 1.036659, "activity_lines": {"activity_5": 1.008157, "activity_10": 1.011573, "activity_20": 1.022257, "activity_30": 1.027925}, "trend_signal": 0, "fair_value": 0.921408, "relative_strength": -1.251654, "rate_of_change": -0.10282097586452775, "market_dynamics": -0.611785, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.027594, "high": 1.051272, "low": 1.013388, "close": 1.051272, "volume": 516542}, "trend_line": 1.036533, "activity_lines": {"activity_5": 1.024992, "activity_10": 1.017574, "activity_20": 1.024457, "activity_30": 1.028868}, "trend_signal": 0, "fair_value": 0.9223, "relative_strength": 1.069401, "rate_of_change": -0.01215443072409254, "market_dynamics": -0.434638, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.065478, "high": 1.074949, "low": 1.056007, "close": 1.065478, "volume": 824911}, "trend_line": 1.036273, "activity_lines": {"activity_5": 1.04221, "activity_10": 1.026228, "activity_20": 1.02792, "activity_30": 1.030735}, "trend_signal": 0, "fair_value": 0.923203, "relative_strength": 1.017968, "rate_of_change": -0.02508362010663693, "market_dynamics": 0.008593, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.060742, "high": 1.060742, "low": 1.022859, "close": 1.022859, "volume": 804106}, "trend_line": 1.034896, "activity_lines": {"activity_5": 1.039309, "activity_10": 1.026526, "activity_20": 1.027186, "activity_30": 1.02987}, "trend_signal": 0, "fair_value": 0.923939, "relative_strength": -3.157072, "rate_of_change": -0.1328800422282508, "market_dynamics": 0.289208, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03233, "high": 1.046536, "low": 1.013388, "close": 1.027594, "volume": 383770}, "trend_line": 1.033829, "activity_lines": {"activity_5": 1.037065, "activity_10": 1.027685, "activity_20": 1.026969, "activity_30": 1.029398}, "trend_signal": 0, "fair_value": 0.924812, "relative_strength": -3.489783, "rate_of_change": -0.10310214746215358, "market_dynamics": 0.298251, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.03233, "high": 1.046536, "low": 1.022859, "close": 1.027594, "volume": 601320}, "trend_line": 1.03261, "activity_lines": {"activity_5": 1.033277, "activity_10": 1.029009, "activity_20": 1.026773, "activity_30": 1.028996}, "trend_signal": 0, "fair_value": 0.925869, "relative_strength": -4.350125, "rate_of_change": -0.11791118260370728, "market_dynamics": 0.29165, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.027594, "high": 1.041801, "low": 1.022859, "close": 1.03233, "volume": 421655}, "trend_line": 1.032006, "activity_lines": {"activity_5": 1.031067, "activity_10": 1.031276, "activity_20": 1.027072, "activity_30": 1.028978}, "trend_signal": 0, "fair_value": 0.927089, "relative_strength": -4.177458, "rate_of_change": -0.058492557693616075, "market_dynamics": 0.058879, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.022859, "high": 1.037065, "low": 1.018123, "close": 1.037065, "volume": 700871}, "trend_line": 1.031558, "activity_lines": {"activity_5": 1.031698, "activity_10": 1.033561, "activity_20": 1.027842, "activity_30": 1.029305}, "trend_signal": 0, "fair_value": 0.928472, "relative_strength": -3.200342, "rate_of_change": -0.04341060032596748, "market_dynamics": 0.157424, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.022859, "high": 1.027594, "low": 1.013388, "close": 1.018123, "volume": 1106614}, "trend_line": 1.030785, "activity_lines": {"activity_5": 1.02791, "activity_10": 1.031306, "activity_20": 1.026829, "activity_30": 1.028438}, "trend_signal": 0, "fair_value": 0.929786, "relative_strength": -4.979058, "rate_of_change": -0.07493519511262699, "market_dynamics": 0.328267, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.018123, "high": 1.037065, "low": 1.018123, "close": 1.037065, "volume": 920978}, "trend_line": 1.030645, "activity_lines": {"activity_5": 1.030751, "activity_10": 1.03233, "activity_20": 1.027686, "activity_30": 1.028843}, "trend_signal": 0, "fair_value": 0.931063, "relative_strength": -4.141699, "rate_of_change": -0.013581881769722005, "market_dynamics": 0.498625, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.03233, "high": 1.037065, "low": 1.022859, "close": 1.03233, "volume": 757156}, "trend_line": 1.0305, "activity_lines": {"activity_5": 1.031383, "activity_10": 1.031899, "activity_20": 1.028134, "activity_30": 1.028952}, "trend_signal": 0, "fair_value": 0.93231, "relative_strength": -4.292551, "rate_of_change": -0.01406885979168984, "market_dynamics": 0.640979, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.041801, "high": 1.046536, "low": 1.03233, "close": 1.046536, "volume": 602849}, "trend_line": 1.030982, "activity_lines": {"activity_5": 1.036434, "activity_10": 1.033966, "activity_20": 1.030021, "activity_30": 1.029986}, "trend_signal": 0, "fair_value": 0.933568, "relative_strength": -4.896685, "rate_of_change": 0.04677341096555977, "market_dynamics": 0.673765, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.041801, "high": 1.051272, "low": 1.022859, "close": 1.03233, "volume": 1876458}, "trend_line": 1.030837, "activity_lines": {"activity_5": 1.035802, "activity_10": 1.033535, "activity_20": 1.030596, "activity_30": 1.030073}, "trend_signal": 0, "fair_value": 0.934656, "relative_strength": -5.095145, "rate_of_change": -0.0140642610637297, "market_dynamics": 0.765178, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.037065, "high": 1.046536, "low": 1.03233, "close": 1.041801, "volume": 903673}, "trend_line": 1.031007, "activity_lines": {"activity_5": 1.038644, "activity_10": 1.035429, "activity_20": 1.032073, "activity_30": 1.030781}, "trend_signal": 0, "fair_value": 0.935778, "relative_strength": -4.092513, "rate_of_change": 0.016491453061929624, "market_dynamics": 0.757103, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.046536, "high": 1.065478, "low": 1.041801, "close": 1.060742, "volume": 694173}, "trend_line": 1.031963, "activity_lines": {"activity_5": 1.04622, "activity_10": 1.040423, "activity_20": 1.035262, "activity_30": 1.032699}, "trend_signal": 1, "fair_value": 0.936969, "relative_strength": -3.89341, "rate_of_change": 0.09272487965648699, "market_dynamics": 0.854597, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.060743, "high": 1.08442, "low": 1.060743, "close": 1.065478, "volume": 1005684}, "trend_line": 1.032923, "activity_lines": {"activity_5": 1.053797, "activity_10": 1.045675, "activity_20": 1.038789, "activity_30": 1.034861}, "trend_signal": 1, "fair_value": 0.938164, "relative_strength": -4.830607, "rate_of_change": 0.09302659106964803, "market_dynamics": 1.02753, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.070213, "high": 1.091523, "low": 1.065478, "close": 1.08442, "volume": 1214585}, "trend_line": 1.034514, "activity_lines": {"activity_5": 1.065478, "activity_10": 1.053682, "activity_20": 1.04396, "activity_30": 1.038184}, "trend_signal": 1, "fair_value": 0.939506, "relative_strength": -3.408009, "rate_of_change": 0.15402890631730518, "market_dynamics": 1.24177, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.089155, "high": 1.093891, "low": 1.074949, "close": 1.074949, "volume": 642360}, "trend_line": 1.035636, "activity_lines": {"activity_5": 1.071476, "activity_10": 1.059021, "activity_20": 1.047761, "activity_30": 1.040792}, "trend_signal": 1, "fair_value": 0.940973, "relative_strength": -4.221059, "rate_of_change": 0.10845672460692338, "market_dynamics": 1.443599, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.079684, "high": 1.08442, "low": 1.056007, "close": 1.074949, "volume": 1047173}, "trend_line": 1.037065, "activity_lines": {"activity_5": 1.074633, "activity_10": 1.06367, "activity_20": 1.051094, "activity_30": 1.043329}, "trend_signal": 1, "fair_value": 0.942519, "relative_strength": -3.013821, "rate_of_change": 0.1379828433928429, "market_dynamics": 1.60231, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.079684, "high": 1.089155, "low": 1.03233, "close": 1.074949, "volume": 1606215}, "trend_line": 1.038034, "activity_lines": {"activity_5": 1.07558, "activity_10": 1.067286, "activity_20": 1.054113, "activity_30": 1.045773}, "trend_signal": 1, "fair_value": 0.944119, "relative_strength": -2.851095, "rate_of_change": 0.09343676625862388, "market_dynamics": 1.691494, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.079684, "high": 1.082052, "low": 1.051272, "close": 1.074949, "volume": 1066452}, "trend_line": 1.038848, "activity_lines": {"activity_5": 1.07558, "activity_10": 1.070214, "activity_20": 1.056796, "activity_30": 1.048155}, "trend_signal": 1, "fair_value": 0.945797, "relative_strength": -1.764336, "rate_of_change": 0.07841746994800676, "market_dynamics": 1.646796, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.079684, "high": 1.089155, "low": 1.067846, "close": 1.070213, "volume": 1871970}, "trend_line": 1.039352, "activity_lines": {"activity_5": 1.07337, "activity_10": 1.071505, "activity_20": 1.058803, "activity_30": 1.050178}, "trend_signal": 1, "fair_value": 0.947472, "relative_strength": -2.270356, "rate_of_change": 0.04851527846230247, "market_dynamics": 1.604481, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.079684, "high": 1.094146, "low": 1.077317, "close": 1.08442, "volume": 852022}, "trend_line": 1.041097, "activity_lines": {"activity_5": 1.076843, "activity_10": 1.074949, "activity_20": 1.062073, "activity_30": 1.053086}, "trend_signal": 1, "fair_value": 0.94894, "relative_strength": -3.03344, "rate_of_change": 0.1678930718370567, "market_dynamics": 1.518213, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08442, "high": 1.089283, "low": 1.064968, "close": 1.079557, "volume": 1390482}, "trend_line": 1.042987, "activity_lines": {"activity_5": 1.078063, "activity_10": 1.076562, "activity_20": 1.064789, "activity_30": 1.055567}, "trend_signal": 1, "fair_value": 0.950351, "relative_strength": -3.035926, "rate_of_change": 0.18153928020157292, "market_dynamics": 1.394722, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.069831, "high": 1.079557, "low": 1.060105, "close": 1.064968, "volume": 1384523}, "trend_line": 1.04393, "activity_lines": {"activity_5": 1.074114, "activity_10": 1.074835, "activity_20": 1.065846, "activity_30": 1.056985}, "trend_signal": 1, "fair_value": 0.951722, "relative_strength": -4.574598, "rate_of_change": 0.09041339920822752, "market_dynamics": 1.14248, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.069831, "high": 1.079557, "low": 1.05038, "close": 1.055243, "volume": 1612521}, "trend_line": 1.044702, "activity_lines": {"activity_5": 1.067587, "activity_10": 1.071264, "activity_20": 1.065799, "activity_30": 1.057715}, "trend_signal": 1, "fair_value": 0.953085, "relative_strength": -5.509991, "rate_of_change": 0.07395131857499976, "market_dynamics": 0.735439, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.064968, "high": 1.069831, "low": 1.05038, "close": 1.060105, "volume": 1678851}, "trend_line": 1.047172, "activity_lines": {"activity_5": 1.063996, "activity_10": 1.068763, "activity_20": 1.066083, "activity_30": 1.058709}, "trend_signal": 1, "fair_value": 0.954478, "relative_strength": -3.442082, "rate_of_change": 0.23643105880911228, "market_dynamics": 0.411809, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.060106, "high": 1.060106, "low": 1.030928, "close": 1.040654, "volume": 2511227}, "trend_line": 1.049301, "activity_lines": {"activity_5": 1.054594, "activity_10": 1.063167, "activity_20": 1.064383, "activity_30": 1.058288}, "trend_signal": 1, "fair_value": 0.95572, "relative_strength": -3.857096, "rate_of_change": 0.2033094849747747, "market_dynamics": -0.071143, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.040654, "high": 1.064968, "low": 1.035791, "close": 1.05038, "volume": 1342136}, "trend_line": 1.050679, "activity_lines": {"activity_5": 1.051352, "activity_10": 1.059963, "activity_20": 1.063591, "activity_30": 1.058358}, "trend_signal": 1, "fair_value": 0.956971, "relative_strength": -1.360075, "rate_of_change": 0.13132552051316823, "market_dynamics": -0.418844, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.05038, "high": 1.089283, "low": 1.040654, "close": 1.060105, "volume": 1473304}, "trend_line": 1.052535, "activity_lines": {"activity_5": 1.053297, "activity_10": 1.058975, "activity_20": 1.063573, "activity_30": 1.058966}, "trend_signal": 1, "fair_value": 0.958257, "relative_strength": 2.118975, "rate_of_change": 0.1766476726002975, "market_dynamics": -0.517083, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.060106, "high": 1.069831, "low": 1.040654, "close": 1.05038, "volume": 1412395}, "trend_line": 1.053295, "activity_lines": {"activity_5": 1.052325, "activity_10": 1.056487, "activity_20": 1.062518, "activity_30": 1.058827}, "trend_signal": 0, "fair_value": 0.959588, "relative_strength": -1.115823, "rate_of_change": 0.0722066249578488, "market_dynamics": -0.765935, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.040654, "high": 1.094146, "low": 1.040654, "close": 1.094146, "volume": 1876371}, "trend_line": 1.054724, "activity_lines": {"activity_5": 1.066265, "activity_10": 1.062404, "activity_20": 1.065546, "activity_30": 1.061463}, "trend_signal": 1, "fair_value": 0.961173, "relative_strength": 2.710784, "rate_of_change": 0.1356694943012074, "market_dynamics": -0.517047, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.089283, "high": 1.103871, "low": 1.089283, "close": 1.103871, "volume": 1462909}, "trend_line": 1.056004, "activity_lines": {"activity_5": 1.081178, "activity_10": 1.069654, "activity_20": 1.069273, "activity_30": 1.064633}, "trend_signal": 1, "fair_value": 0.962821, "relative_strength": 2.845246, "rate_of_change": 0.12135876305080266, "market_dynamics": -0.182608, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.099008, "high": 1.113597, "low": 1.096577, "close": 1.103871, "volume": 1366034}, "trend_line": 1.058704, "activity_lines": {"activity_5": 1.091876, "activity_10": 1.076551, "activity_20": 1.072659, "activity_30": 1.067722}, "trend_signal": 1, "fair_value": 0.964387, "relative_strength": 3.749026, "rate_of_change": 0.25568084969376503, "market_dynamics": 0.090825, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.108734, "high": 1.11846, "low": 1.103871, "close": 1.108734, "volume": 343661}, "trend_line": 1.061409, "activity_lines": {"activity_5": 1.100629, "activity_10": 1.083889, "activity_20": 1.076213, "activity_30": 1.070949}, "trend_signal": 1, "fair_value": 0.966011, "relative_strength": 2.508973, "rate_of_change": 0.2555010654536072, "market_dynamics": 0.404251, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.108734, "high": 1.113597, "low": 1.103871, "close": 1.108734, "volume": 224374}, "trend_line": 1.064113, "activity_lines": {"activity_5": 1.10614, "activity_10": 1.090432, "activity_20": 1.079538, "activity_30": 1.074003}, "trend_signal": 1, "fair_value": 0.967717, "relative_strength": 2.896693, "rate_of_change": 0.2547557068010578, "market_dynamics": 0.411562, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.113597, "high": 1.11846, "low": 1.103871, "close": 1.103871, "volume": 331468}, "trend_line": 1.066498, "activity_lines": {"activity_5": 1.10614, "activity_10": 1.095118, "activity_20": 1.082195, "activity_30": 1.076568}, "trend_signal": 1, "fair_value": 0.96931, "relative_strength": 2.52795, "rate_of_change": 0.2241303320229956, "market_dynamics": 0.38764, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.108734, "high": 1.133048, "low": 1.103871, "close": 1.108734, "volume": 1230851}, "trend_line": 1.068887, "activity_lines": {"activity_5": 1.107113, "activity_10": 1.099892, "activity_20": 1.085222, "activity_30": 1.079292}, "trend_signal": 1, "fair_value": 0.970935, "relative_strength": 0.830746, "rate_of_change": 0.22400417065948316, "market_dynamics": 0.464464, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.113597, "high": 1.11846, "low": 1.099008, "close": 1.11846, "volume": 662303}, "trend_line": 1.072231, "activity_lines": {"activity_5": 1.111003, "activity_10": 1.105197, "activity_20": 1.089014, "activity_30": 1.082491}, "trend_signal": 1, "fair_value": 0.972649, "relative_strength": 2.171126, "rate_of_change": 0.31284878569951863, "market_dynamics": 0.579742, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.113597, "high": 1.123323, "low": 1.108734, "close": 1.11846, "volume": 793104}, "trend_line": 1.074945, "activity_lines": {"activity_5": 1.113921, "activity_10": 1.109265, "activity_20": 1.092599, "activity_30": 1.085473}, "trend_signal": 1, "fair_value": 0.974255, "relative_strength": 2.002882, "rate_of_change": 0.25311709883412303, "market_dynamics": 0.688525, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.123323, "high": 1.123323, "low": 1.099008, "close": 1.099008, "volume": 1192441}, "trend_line": 1.077167, "activity_lines": {"activity_5": 1.109707, "activity_10": 1.108734, "activity_20": 1.094124, "activity_30": 1.087026}, "trend_signal": 1, "fair_value": 0.975817, "relative_strength": 1.995417, "rate_of_change": 0.2067082501895396, "market_dynamics": 0.732724, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.108734, "high": 1.142774, "low": 1.103871, "close": 1.137911, "volume": 1371431}, "trend_line": 1.080213, "activity_lines": {"activity_5": 1.119108, "activity_10": 1.114393, "activity_20": 1.09924, "activity_30": 1.090945}, "trend_signal": 1, "fair_value": 0.977682, "relative_strength": 3.047358, "rate_of_change": 0.28277880774291303, "market_dynamics": 0.879354, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.137911, "high": 1.157363, "low": 1.128186, "close": 1.1525, "volume": 623730}, "trend_line": 1.084219, "activity_lines": {"activity_5": 1.131103, "activity_10": 1.121908, "activity_20": 1.105423, "activity_30": 1.095608}, "trend_signal": 1, "fair_value": 0.979641, "relative_strength": 2.48152, "rate_of_change": 0.370852785515445, "market_dynamics": 0.95387, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1525, "high": 1.162226, "low": 1.137911, "close": 1.157363, "volume": 640030}, "trend_line": 1.088071, "activity_lines": {"activity_5": 1.141802, "activity_10": 1.129423, "activity_20": 1.111744, "activity_30": 1.100327}, "trend_signal": 1, "fair_value": 0.981659, "relative_strength": 1.65461, "rate_of_change": 0.3552787767047032, "market_dynamics": 1.040165, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.147637, "high": 1.1525, "low": 1.113597, "close": 1.11846, "volume": 926535}, "trend_line": 1.089995, "activity_lines": {"activity_5": 1.136939, "activity_10": 1.128893, "activity_20": 1.113991, "activity_30": 1.102288}, "trend_signal": 1, "fair_value": 0.983454, "relative_strength": 2.150975, "rate_of_change": 0.17682669605200732, "market_dynamics": 1.04398, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.123323, "high": 1.142774, "low": 1.103871, "close": 1.123323, "volume": 704181}, "trend_line": 1.091923, "activity_lines": {"activity_5": 1.133697, "activity_10": 1.12907, "activity_20": 1.116445, "activity_30": 1.104438}, "trend_signal": 1, "fair_value": 0.985442, "relative_strength": 5.395493, "rate_of_change": 0.17688154532818312, "market_dynamics": 0.745234, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.128186, "high": 1.133048, "low": 1.094146, "close": 1.113597, "volume": 1006236}, "trend_line": 1.092895, "activity_lines": {"activity_5": 1.125592, "activity_10": 1.127213, "activity_20": 1.117649, "activity_30": 1.105836}, "trend_signal": 1, "fair_value": 0.98734, "relative_strength": 6.798671, "rate_of_change": 0.08901726586947732, "market_dynamics": 0.408899, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.108734, "high": 1.113597, "low": 1.069831, "close": 1.069831, "volume": 1049265}, "trend_line": 1.092725, "activity_lines": {"activity_5": 1.10452, "activity_10": 1.117222, "activity_20": 1.114431, "activity_30": 1.104348}, "trend_signal": 1, "fair_value": 0.988932, "relative_strength": 1.600443, "rate_of_change": -0.015555016721643297, "market_dynamics": -0.137167, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.079557, "high": 1.108734, "low": 1.055243, "close": 1.103871, "volume": 508996}, "trend_line": 1.093689, "activity_lines": {"activity_5": 1.100305, "activity_10": 1.114127, "activity_20": 1.114315, "activity_30": 1.105068}, "trend_signal": 1, "fair_value": 0.990768, "relative_strength": 4.059731, "rate_of_change": 0.08821981742890159, "market_dynamics": -0.491026, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.099008, "high": 1.137911, "low": 1.094145, "close": 1.133048, "volume": 633464}, "trend_line": 1.095626, "activity_lines": {"activity_5": 1.109382, "activity_10": 1.116603, "activity_20": 1.116723, "activity_30": 1.107607}, "trend_signal": 1, "fair_value": 0.992779, "relative_strength": 2.288088, "rate_of_change": 0.17710702036868595, "market_dynamics": -0.627041, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.133048, "high": 1.142774, "low": 1.123323, "close": 1.128186, "volume": 699182}, "trend_line": 1.0974, "activity_lines": {"activity_5": 1.115866, "activity_10": 1.117929, "activity_20": 1.118321, "activity_30": 1.109707}, "trend_signal": 1, "fair_value": 0.994771, "relative_strength": 2.051937, "rate_of_change": 0.16191656641955762, "market_dynamics": -0.67741, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.142774, "high": 1.157363, "low": 1.137911, "close": 1.142774, "volume": 921802}, "trend_line": 1.099819, "activity_lines": {"activity_5": 1.126889, "activity_10": 1.121378, "activity_20": 1.120938, "activity_30": 1.112635}, "trend_signal": 1, "fair_value": 0.996858, "relative_strength": 5.193022, "rate_of_change": 0.2204301075268973, "market_dynamics": -0.431173, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.147637, "high": 1.1525, "low": 1.12, "close": 1.14, "volume": 929700}, "trend_line": 1.101672, "activity_lines": {"activity_5": 1.135041, "activity_10": 1.124233, "activity_20": 1.123058, "activity_30": 1.115227}, "trend_signal": 1, "fair_value": 0.998953, "relative_strength": 5.523247, "rate_of_change": 0.16848226844597905, "market_dynamics": -0.204221, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.105, "close": 1.13, "volume": 1348844}, "trend_line": 1.103353, "activity_lines": {"activity_5": 1.135183, "activity_10": 1.125497, "activity_20": 1.124055, "activity_30": 1.117055}, "trend_signal": 1, "fair_value": 1.000958, "relative_strength": 4.398499, "rate_of_change": 0.1525862507170958, "market_dynamics": -0.065836, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.12, "close": 1.135, "volume": 562156}, "trend_line": 1.105687, "activity_lines": {"activity_5": 1.135249, "activity_10": 1.128169, "activity_20": 1.125403, "activity_30": 1.119097}, "trend_signal": 1, "fair_value": 1.002775, "relative_strength": 6.177832, "rate_of_change": 0.21153701489913546, "market_dynamics": -0.050301, "expectation": {"probability": 44.4736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.145, "low": 1.12, "close": 1.125, "volume": 573827}, "trend_line": 1.108013, "activity_lines": {"activity_5": 1.131852, "activity_10": 1.128721, "activity_20": 1.125674, "activity_30": 1.120343}, "trend_signal": 1, "fair_value": 1.004445, "relative_strength": 4.799931, "rate_of_change": 0.21036694833165515, "market_dynamics": -0.213079, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.125, "high": 1.13, "low": 1.11, "close": 1.115, "volume": 622789}, "trend_line": 1.109842, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.127424, "activity_20": 1.124915, "activity_30": 1.120793}, "trend_signal": 1, "fair_value": 1.005997, "relative_strength": 2.886172, "rate_of_change": 0.16507026542108086, "market_dynamics": -0.438831, "expectation": {"probability": 48.3294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f7b9e8-1921-4ee0-875b-ea4a3c1fe989/", "share_image": "https://sharemaestro.com/terminal/f6f7b9e8-1921-4ee0-875b-ea4a3c1fe989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}