{"ticker": {"uuid": "f6f87d5a-4f13-4cd3-a04a-846af30073d3", "symbol": "GFC-M", "name": "G.F.C Green Fields Capital Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, GFC-M rose 7.22%, moving from 14.95 to 16.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.92 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 25.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "16.03"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 16.030001, "close": 16.030001, "volume": 0}, "trend_line": 14.909333, "activity_lines": {"activity_5": 16.034001, "activity_10": 16.04691, "activity_20": 15.784096, "activity_30": 15.46}, "trend_signal": 1, "fair_value": 12.337346, "relative_strength": 2.918718, "rate_of_change": 0.5575494478968178, "market_dynamics": 0.111753, "expectation": {"probability": 25.0273, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 9.789, "high": 9.789, "low": 9.789, "close": 9.789, "volume": 0}, "trend_line": 9.385833, "activity_lines": {"activity_5": 9.783667, "activity_10": 9.728364, "activity_20": 9.582281, "activity_30": 9.477774}, "trend_signal": 1, "fair_value": 10.649917, "relative_strength": 1.132257, "rate_of_change": -0.024861083105992814, "market_dynamics": 1.067058, "expectation": {"probability": 22.9894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.789, "high": 9.8, "low": 9.789, "close": 9.8, "volume": 2200}, "trend_line": 9.383867, "activity_lines": {"activity_5": 9.7912, "activity_10": 9.751655, "activity_20": 9.617067, "activity_30": 9.504495}, "trend_signal": 1, "fair_value": 10.648635, "relative_strength": -2.481128, "rate_of_change": -0.020946462610185672, "market_dynamics": 1.087216, "expectation": {"probability": 27.6467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.4074, "activity_lines": {"activity_5": 9.7956, "activity_10": 9.770018, "activity_20": 9.647757, "activity_30": 9.531342}, "trend_signal": 1, "fair_value": 10.645109, "relative_strength": -0.802518, "rate_of_change": 0.25078147420461594, "market_dynamics": 1.084442, "expectation": {"probability": 21.2024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.434967, "activity_lines": {"activity_5": 9.7978, "activity_10": 9.783455, "activity_20": 9.675224, "activity_30": 9.556671}, "trend_signal": 1, "fair_value": 10.641391, "relative_strength": -0.624525, "rate_of_change": 0.29303527010650604, "market_dynamics": 1.062805, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.459967, "activity_lines": {"activity_5": 9.799267, "activity_10": 9.791964, "activity_20": 9.699467, "activity_30": 9.580222}, "trend_signal": 1, "fair_value": 10.637288, "relative_strength": -2.606106, "rate_of_change": 0.26497177997549276, "market_dynamics": 0.985506, "expectation": {"probability": 19.141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 9.470567, "activity_lines": {"activity_5": 9.8, "activity_10": 9.795545, "activity_20": 9.720486, "activity_30": 9.602159}, "trend_signal": 1, "fair_value": 10.630878, "relative_strength": 0.480777, "rate_of_change": 0.11205113083375623, "market_dynamics": 0.839761, "expectation": {"probability": 19.6276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 350}, "trend_line": 9.4733, "activity_lines": {"activity_5": 9.8, "activity_10": 9.7976, "activity_20": 9.738281, "activity_30": 9.623413}, "trend_signal": 1, "fair_value": 10.621904, "relative_strength": -0.199027, "rate_of_change": 0.028857828681209983, "market_dynamics": 0.707074, "expectation": {"probability": 16.8234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.09, "close": 9.09, "volume": 7500}, "trend_line": 9.462967, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.669709, "activity_20": 9.685233, "activity_30": 9.598684}, "trend_signal": 1, "fair_value": 10.608378, "relative_strength": -7.675252, "rate_of_change": -0.10907497915192445, "market_dynamics": 0.322005, "expectation": {"probability": 26.8097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.09, "high": 9.09, "low": 9.09, "close": 9.09, "volume": 350}, "trend_line": 9.451833, "activity_lines": {"activity_5": 9.374, "activity_10": 9.554127, "activity_20": 9.632343, "activity_30": 9.574622}, "trend_signal": 0, "fair_value": 10.59934, "relative_strength": -6.560882, "rate_of_change": -0.11765865821998743, "market_dynamics": -0.126329, "expectation": {"probability": 25.5483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.09, "high": 9.09, "low": 8.608, "close": 9.089, "volume": 10399}, "trend_line": 9.4568, "activity_lines": {"activity_5": 9.231667, "activity_10": 9.451073, "activity_20": 9.580852, "activity_30": 9.551213}, "trend_signal": 0, "fair_value": 10.58709, "relative_strength": -7.336381, "rate_of_change": 0.052550653402348865, "market_dynamics": -0.464994, "expectation": {"probability": 27.4862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.09, "high": 9.77, "low": 9.09, "close": 9.708, "volume": 4083}, "trend_line": 9.4824, "activity_lines": {"activity_5": 9.343067, "activity_10": 9.473291, "activity_20": 9.589814, "activity_30": 9.567419}, "trend_signal": 0, "fair_value": 10.578808, "relative_strength": -1.775856, "rate_of_change": 0.27070467811522647, "market_dynamics": -0.554993, "expectation": {"probability": 27.8964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.708, "high": 10.15, "low": 9.708, "close": 10.07, "volume": 750}, "trend_line": 9.520067, "activity_lines": {"activity_5": 9.581267, "activity_10": 9.5628, "activity_20": 9.632214, "activity_30": 9.605329}, "trend_signal": 1, "fair_value": 10.572013, "relative_strength": 2.853165, "rate_of_change": 0.3972306589049081, "market_dynamics": -0.296127, "expectation": {"probability": 21.9688, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.79, "high": 10.95, "low": 10.53, "close": 10.69, "volume": 200}, "trend_line": 9.5723, "activity_lines": {"activity_5": 10.008133, "activity_10": 9.760127, "activity_20": 9.731086, "activity_30": 9.680809}, "trend_signal": 1, "fair_value": 10.569192, "relative_strength": 9.931788, "rate_of_change": 0.5486621050041044, "market_dynamics": 0.202357, "expectation": {"probability": 18.4723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.76, "high": 11.21, "low": 10.76, "close": 11.16, "volume": 500}, "trend_line": 9.6402, "activity_lines": {"activity_5": 10.485, "activity_10": 10.026727, "activity_20": 9.86919, "activity_30": 9.783241}, "trend_signal": 1, "fair_value": 10.569385, "relative_strength": 22.223109, "rate_of_change": 0.7093384035184841, "market_dynamics": 0.699684, "expectation": {"probability": 20.1713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.32, "high": 11.59, "low": 11.32, "close": 11.42, "volume": 270}, "trend_line": 9.716767, "activity_lines": {"activity_5": 10.910533, "activity_10": 10.315873, "activity_20": 10.02429, "activity_30": 9.898067}, "trend_signal": 1, "fair_value": 10.571244, "relative_strength": 27.767556, "rate_of_change": 0.794247007323507, "market_dynamics": 0.975564, "expectation": {"probability": 22.4111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.5, "close": 11.5, "volume": 150}, "trend_line": 9.796, "activity_lines": {"activity_5": 11.207333, "activity_10": 10.590109, "activity_20": 10.178005, "activity_30": 10.013114}, "trend_signal": 1, "fair_value": 10.573615, "relative_strength": 32.982362, "rate_of_change": 0.8154255422611096, "market_dynamics": 1.174867, "expectation": {"probability": 24.6166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 9.875233, "activity_lines": {"activity_5": 11.384667, "activity_10": 10.833436, "activity_20": 10.323224, "activity_30": 10.123049}, "trend_signal": 1, "fair_value": 10.575987, "relative_strength": 25.967944, "rate_of_change": 0.8088301347488805, "market_dynamics": 1.232595, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 9.954467, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.045855, "activity_20": 10.460124, "activity_30": 10.227873}, "trend_signal": 1, "fair_value": 10.578359, "relative_strength": 23.988516, "rate_of_change": 0.8023506888394389, "market_dynamics": 1.20048, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 10.024333, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.214455, "activity_20": 10.588771, "activity_30": 10.327585}, "trend_signal": 1, "fair_value": 10.580731, "relative_strength": 22.242568, "rate_of_change": 0.7018557598312506, "market_dynamics": 1.123379, "expectation": {"probability": 20.8278, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.994, "close": 11.2, "volume": 1098}, "trend_line": 10.0842, "activity_lines": {"activity_5": 11.4, "activity_10": 11.284691, "activity_20": 10.6807, "activity_30": 10.403434}, "trend_signal": 1, "fair_value": 10.583936, "relative_strength": 13.807346, "rate_of_change": 0.5972167923790918, "market_dynamics": 0.997626, "expectation": {"probability": 23.5484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 10.143533, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.329273, "activity_20": 10.772576, "activity_30": 10.479938}, "trend_signal": 1, "fair_value": 10.58759, "relative_strength": 15.693155, "rate_of_change": 0.588375875131399, "market_dynamics": 0.852516, "expectation": {"probability": 25.997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 17}, "trend_line": 10.201567, "activity_lines": {"activity_5": 11.302, "activity_10": 11.345455, "activity_20": 10.8574, "activity_30": 10.552613}, "trend_signal": 1, "fair_value": 10.591244, "relative_strength": 13.542882, "rate_of_change": 0.5721280741138323, "market_dynamics": 0.763461, "expectation": {"probability": 22.1204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 10.2596, "activity_lines": {"activity_5": 11.276, "activity_10": 11.339818, "activity_20": 10.935224, "activity_30": 10.621544}, "trend_signal": 1, "fair_value": 10.594897, "relative_strength": 11.949614, "rate_of_change": 0.5688635873292799, "market_dynamics": 0.676933, "expectation": {"probability": 22.0483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 75}, "trend_line": 10.317633, "activity_lines": {"activity_5": 11.265333, "activity_10": 11.323636, "activity_20": 11.006048, "activity_30": 10.686731}, "trend_signal": 1, "fair_value": 10.598551, "relative_strength": 10.0267, "rate_of_change": 0.5656458341455807, "market_dynamics": 0.645921, "expectation": {"probability": 21.9054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 10.375667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.305455, "activity_20": 11.069871, "activity_30": 10.748174}, "trend_signal": 1, "fair_value": 10.602333, "relative_strength": 9.470595, "rate_of_change": 0.5624739705317998, "market_dynamics": 0.598081, "expectation": {"probability": 21.7643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 10.427467, "activity_lines": {"activity_5": 11.27, "activity_10": 11.29, "activity_20": 11.126695, "activity_30": 10.805873}, "trend_signal": 1, "fair_value": 10.606115, "relative_strength": 7.779504, "rate_of_change": 0.49924501239293884, "market_dynamics": 0.437597, "expectation": {"probability": 21.6945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 10.478033, "activity_lines": {"activity_5": 11.27, "activity_10": 11.278727, "activity_20": 11.176519, "activity_30": 10.86023}, "trend_signal": 1, "fair_value": 10.614128, "relative_strength": 8.20644, "rate_of_change": 0.48493080822025025, "market_dynamics": 0.213452, "expectation": {"probability": 21.5561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 375}, "trend_line": 10.528133, "activity_lines": {"activity_5": 11.27, "activity_10": 11.271636, "activity_20": 11.219343, "activity_30": 10.911325}, "trend_signal": 1, "fair_value": 10.616436, "relative_strength": 9.157629, "rate_of_change": 0.47814317820912067, "market_dynamics": -0.05335, "expectation": {"probability": 19.0824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.27, "high": 11.27, "low": 10.21, "close": 10.33, "volume": 1800}, "trend_line": 10.546167, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.097818, "activity_20": 11.162262, "activity_30": 10.898542}, "trend_signal": 1, "fair_value": 10.612718, "relative_strength": 0.668907, "rate_of_change": 0.1712934287589272, "market_dynamics": -0.345161, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.57, "high": 11.27, "low": 10.57, "close": 11.15, "volume": 300}, "trend_line": 10.591533, "activity_lines": {"activity_5": 10.979333, "activity_10": 11.094364, "activity_20": 11.177371, "activity_30": 10.937499}, "trend_signal": 1, "fair_value": 10.614256, "relative_strength": 8.849721, "rate_of_change": 0.4301657654387568, "market_dynamics": -0.50286, "expectation": {"probability": 23.7432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 10.6369, "activity_lines": {"activity_5": 11.01, "activity_10": 11.091818, "activity_20": 11.182667, "activity_30": 10.973529}, "trend_signal": 1, "fair_value": 10.615859, "relative_strength": 7.74109, "rate_of_change": 0.42833270688955605, "market_dynamics": -0.579405, "expectation": {"probability": 19.908, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 10.6819, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.091455, "activity_20": 11.181095, "activity_30": 11.006632}, "trend_signal": 1, "fair_value": 10.617462, "relative_strength": 5.602943, "rate_of_change": 0.4230555895044602, "market_dynamics": -0.605781, "expectation": {"probability": 19.8298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 10.7269, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.093273, "activity_20": 11.174381, "activity_30": 11.036832}, "trend_signal": 1, "fair_value": 10.625795, "relative_strength": 2.467148, "rate_of_change": 0.4212733689699391, "market_dynamics": -0.547348, "expectation": {"probability": 19.6881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 10.7719, "activity_lines": {"activity_5": 11.15, "activity_10": 11.097273, "activity_20": 11.165476, "activity_30": 11.064129}, "trend_signal": 1, "fair_value": 10.62259, "relative_strength": 0.550753, "rate_of_change": 0.41950610148318646, "market_dynamics": -0.520565, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.41, "close": 10.41, "volume": 895}, "trend_line": 10.792233, "activity_lines": {"activity_5": 10.903333, "activity_10": 10.968909, "activity_20": 11.086143, "activity_30": 11.040781}, "trend_signal": 1, "fair_value": 10.610218, "relative_strength": -5.847756, "rate_of_change": 0.1887596431455829, "market_dynamics": -0.574538, "expectation": {"probability": 30.2366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.17, "high": 11.17, "low": 10.4, "close": 10.4, "volume": 396}, "trend_line": 10.812233, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.854364, "activity_20": 11.010667, "activity_30": 11.015475}, "trend_signal": 0, "fair_value": 10.597782, "relative_strength": -3.254383, "rate_of_change": 0.18531846004437963, "market_dynamics": -0.701786, "expectation": {"probability": 28.558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.9, "high": 11.11, "low": 10.3, "close": 10.76, "volume": 1889}, "trend_line": 10.844233, "activity_lines": {"activity_5": 10.672, "activity_10": 10.821091, "activity_20": 10.974714, "activity_30": 11.012105}, "trend_signal": 0, "fair_value": 10.587654, "relative_strength": -4.823585, "rate_of_change": 0.2959610655819038, "market_dynamics": -0.698773, "expectation": {"probability": 26.8379, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.83, "close": 11.13, "volume": 805}, "trend_line": 10.912233, "activity_lines": {"activity_5": 10.790667, "activity_10": 10.864364, "activity_20": 10.977524, "activity_30": 11.030542}, "trend_signal": 0, "fair_value": 10.579897, "relative_strength": -2.402154, "rate_of_change": 0.6270614067403513, "market_dynamics": -0.654384, "expectation": {"probability": 28.5988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.45, "high": 10.98, "low": 10.34, "close": 10.73, "volume": 760}, "trend_line": 10.9669, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.837455, "activity_20": 10.944, "activity_30": 11.018785}, "trend_signal": 0, "fair_value": 10.569577, "relative_strength": -3.609585, "rate_of_change": 0.5009698748184742, "market_dynamics": -0.628369, "expectation": {"probability": 29.3991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.73, "high": 11.0, "low": 10.73, "close": 10.89, "volume": 120}, "trend_line": 11.026933, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.832364, "activity_20": 10.929381, "activity_30": 11.013824}, "trend_signal": 0, "fair_value": 10.560282, "relative_strength": -1.693458, "rate_of_change": 0.5474017270149166, "market_dynamics": -0.548533, "expectation": {"probability": 28.2106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.89, "high": 11.0, "low": 10.89, "close": 11.0, "volume": 3040}, "trend_line": 11.07, "activity_lines": {"activity_5": 10.918, "activity_10": 10.852, "activity_20": 10.926714, "activity_30": 11.012086}, "trend_signal": 0, "fair_value": 10.553872, "relative_strength": 0.281552, "rate_of_change": 0.39056190873745794, "market_dynamics": -0.446976, "expectation": {"probability": 32.4848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.98, "low": 11.0, "close": 11.72, "volume": 241}, "trend_line": 11.125, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.005273, "activity_20": 10.993905, "activity_30": 11.054022}, "trend_signal": 0, "fair_value": 10.562462, "relative_strength": 5.906779, "rate_of_change": 0.4968383017163479, "market_dynamics": -0.303006, "expectation": {"probability": 29.5618, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.72, "high": 12.29, "low": 11.72, "close": 12.22, "volume": 150}, "trend_line": 11.176, "activity_lines": {"activity_5": 11.566, "activity_10": 11.239091, "activity_20": 11.106571, "activity_30": 11.124667}, "trend_signal": 0, "fair_value": 10.570538, "relative_strength": 9.228027, "rate_of_change": 0.4584269662921362, "market_dynamics": 0.107641, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.27, "high": 12.39, "low": 12.27, "close": 12.31, "volume": 100}, "trend_line": 11.214333, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.469818, "activity_20": 11.223286, "activity_30": 11.197828}, "trend_signal": 0, "fair_value": 10.579513, "relative_strength": 6.211045, "rate_of_change": 0.3429939155332832, "market_dynamics": 0.524546, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.244, "activity_lines": {"activity_5": 12.126, "activity_10": 11.679455, "activity_20": 11.335048, "activity_30": 11.268516}, "trend_signal": 1, "fair_value": 10.593551, "relative_strength": 6.984244, "rate_of_change": 0.26454538134367767, "market_dynamics": 0.771186, "expectation": {"probability": 22.4918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.271, "activity_lines": {"activity_5": 12.258667, "activity_10": 11.854545, "activity_20": 11.441857, "activity_30": 11.33729}, "trend_signal": 1, "fair_value": 10.605154, "relative_strength": 7.434104, "rate_of_change": 0.2401280683031041, "market_dynamics": 0.891384, "expectation": {"probability": 22.2006, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.298, "activity_lines": {"activity_5": 12.304, "activity_10": 11.994909, "activity_20": 11.543714, "activity_30": 11.404323}, "trend_signal": 1, "fair_value": 10.616756, "relative_strength": 5.525648, "rate_of_change": 0.23955283470853736, "market_dynamics": 0.835976, "expectation": {"probability": 21.764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.325, "activity_lines": {"activity_5": 12.31, "activity_10": 12.107091, "activity_20": 11.640619, "activity_30": 11.469613}, "trend_signal": 1, "fair_value": 10.624513, "relative_strength": 7.059069, "rate_of_change": 0.23898035050450742, "market_dynamics": 0.770386, "expectation": {"probability": 21.1467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.352, "activity_lines": {"activity_5": 12.31, "activity_10": 12.197818, "activity_20": 11.732571, "activity_30": 11.533161}, "trend_signal": 1, "fair_value": 10.632269, "relative_strength": 5.585209, "rate_of_change": 0.23841059602649914, "market_dynamics": 0.762016, "expectation": {"probability": 20.9402, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.389, "activity_lines": {"activity_5": 12.31, "activity_10": 12.259818, "activity_20": 11.815095, "activity_30": 11.594968}, "trend_signal": 1, "fair_value": 10.640026, "relative_strength": 6.340864, "rate_of_change": 0.32593375616630577, "market_dynamics": 0.76693, "expectation": {"probability": 20.7376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.423667, "activity_lines": {"activity_5": 12.31, "activity_10": 12.296, "activity_20": 11.892095, "activity_30": 11.654387}, "trend_signal": 1, "fair_value": 10.647782, "relative_strength": 5.703179, "rate_of_change": 0.30439020107121495, "market_dynamics": 0.779876, "expectation": {"probability": 20.5389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 11.458333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.308364, "activity_20": 11.963571, "activity_30": 11.71157}, "trend_signal": 1, "fair_value": 10.655538, "relative_strength": 3.371595, "rate_of_change": 0.3034577250894975, "market_dynamics": 0.787286, "expectation": {"probability": 20.1646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3, "high": 12.31, "low": 11.34, "close": 11.34, "volume": 1580}, "trend_line": 11.460667, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.133636, "activity_20": 11.937143, "activity_30": 11.703935}, "trend_signal": 1, "fair_value": 10.654064, "relative_strength": -7.204466, "rate_of_change": 0.02036945513803071, "market_dynamics": 0.532423, "expectation": {"probability": 26.0429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.29, "high": 12.31, "low": 12.27, "close": 12.27, "volume": 1175}, "trend_line": 11.494, "activity_lines": {"activity_5": 12.038, "activity_10": 12.144, "activity_20": 11.998381, "activity_30": 11.756151}, "trend_signal": 1, "fair_value": 10.658551, "relative_strength": 1.400371, "rate_of_change": 0.2908469463426426, "market_dynamics": 0.408936, "expectation": {"probability": 24.8455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.5, "close": 12.7, "volume": 65}, "trend_line": 11.541667, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.233273, "activity_20": 12.095238, "activity_30": 11.833957}, "trend_signal": 1, "fair_value": 10.665795, "relative_strength": 4.525626, "rate_of_change": 0.41471202366452564, "market_dynamics": 0.27607, "expectation": {"probability": 25.5358, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.77, "high": 13.28, "low": 12.77, "close": 12.83, "volume": 40}, "trend_line": 11.593667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.339091, "activity_20": 12.193571, "activity_30": 11.917075}, "trend_signal": 1, "fair_value": 10.674769, "relative_strength": 8.52832, "rate_of_change": 0.45054150323345493, "market_dynamics": 0.144462, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.65, "close": 12.7, "volume": 135}, "trend_line": 11.641333, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.411818, "activity_20": 12.267952, "activity_30": 11.988452}, "trend_signal": 1, "fair_value": 10.68291, "relative_strength": 5.838105, "rate_of_change": 0.4111382533239875, "market_dynamics": 0.180111, "expectation": {"probability": 26.2956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 0}, "trend_line": 11.689, "activity_lines": {"activity_5": 12.697333, "activity_10": 12.477455, "activity_20": 12.333095, "activity_30": 12.056753}, "trend_signal": 1, "fair_value": 10.691051, "relative_strength": 3.033024, "rate_of_change": 0.4094634179779976, "market_dynamics": 0.071638, "expectation": {"probability": 22.8922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.7, "high": 12.75, "low": 11.64, "close": 12.4, "volume": 5581}, "trend_line": 11.758, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.481455, "activity_20": 12.36219, "activity_30": 12.102624}, "trend_signal": 1, "fair_value": 10.697269, "relative_strength": 0.559488, "rate_of_change": 0.5902985713063483, "market_dynamics": 0.016264, "expectation": {"probability": 25.8491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.4, "high": 12.79, "low": 12.4, "close": 12.79, "volume": 500}, "trend_line": 11.812667, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.554727, "activity_20": 12.420476, "activity_30": 12.169204}, "trend_signal": 1, "fair_value": 10.705987, "relative_strength": 1.262581, "rate_of_change": 0.46493451267222524, "market_dynamics": -0.021879, "expectation": {"probability": 29.0981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.79, "close": 12.79, "volume": 0}, "trend_line": 11.867333, "activity_lines": {"activity_5": 12.694, "activity_10": 12.619273, "activity_20": 12.469714, "activity_30": 12.232258}, "trend_signal": 1, "fair_value": 10.714513, "relative_strength": 1.908209, "rate_of_change": 0.4627744098771344, "market_dynamics": -0.026238, "expectation": {"probability": 21.1158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.79, "close": 12.79, "volume": 0}, "trend_line": 11.922, "activity_lines": {"activity_5": 12.732, "activity_10": 12.675091, "activity_20": 12.510429, "activity_30": 12.291785}, "trend_signal": 1, "fair_value": 10.731051, "relative_strength": 2.352415, "rate_of_change": 0.46065109995649606, "market_dynamics": -0.01268, "expectation": {"probability": 20.9774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.79, "high": 12.8, "low": 11.56, "close": 11.56, "volume": 502}, "trend_line": 11.935667, "activity_lines": {"activity_5": 12.354, "activity_10": 12.498545, "activity_20": 12.428905, "activity_30": 12.26843}, "trend_signal": 1, "fair_value": 10.740282, "relative_strength": -4.64492, "rate_of_change": 0.11463680590504842, "market_dynamics": -0.307766, "expectation": {"probability": 30.1626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.39, "close": 12.41, "volume": 109}, "trend_line": 11.977667, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.472545, "activity_20": 12.431476, "activity_30": 12.299032}, "trend_signal": 1, "fair_value": 10.747141, "relative_strength": -2.969216, "rate_of_change": 0.35188649281183715, "market_dynamics": -0.495677, "expectation": {"probability": 25.5214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 0}, "trend_line": 12.044333, "activity_lines": {"activity_5": 12.316, "activity_10": 12.444, "activity_20": 12.433571, "activity_30": 12.326925}, "trend_signal": 1, "fair_value": 10.754, "relative_strength": -2.890612, "rate_of_change": 0.5565858526539406, "market_dynamics": -0.687242, "expectation": {"probability": 20.3307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 0}, "trend_line": 12.111333, "activity_lines": {"activity_5": 12.322, "activity_10": 12.420727, "activity_20": 12.43519, "activity_30": 12.350516}, "trend_signal": 1, "fair_value": 10.763038, "relative_strength": -2.71426, "rate_of_change": 0.5562782098435851, "market_dynamics": -0.900573, "expectation": {"probability": 20.2716, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 0}, "trend_line": 12.166333, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.405091, "activity_20": 12.436333, "activity_30": 12.369785}, "trend_signal": 1, "fair_value": 10.772077, "relative_strength": -4.393147, "rate_of_change": 0.4541201203864159, "market_dynamics": -0.748539, "expectation": {"probability": 20.1543, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 0}, "trend_line": 12.209, "activity_lines": {"activity_5": 12.41, "activity_10": 12.394727, "activity_20": 12.437, "activity_30": 12.385505}, "trend_signal": 1, "fair_value": 10.781115, "relative_strength": -4.772307, "rate_of_change": 0.3506972889859236, "market_dynamics": -0.770457, "expectation": {"probability": 20.0384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.41, "high": 12.41, "low": 11.5, "close": 11.5, "volume": 19112}, "trend_line": 12.234667, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.224182, "activity_20": 12.350524, "activity_30": 12.339763}, "trend_signal": 0, "fair_value": 10.784449, "relative_strength": -13.257994, "rate_of_change": 0.21023015808010753, "market_dynamics": -0.836524, "expectation": {"probability": 34.8849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.255, "activity_lines": {"activity_5": 11.864, "activity_10": 12.07, "activity_20": 12.267905, "activity_30": 12.292366}, "trend_signal": 0, "fair_value": 10.787782, "relative_strength": -13.832075, "rate_of_change": 0.16619169120010233, "market_dynamics": -0.954124, "expectation": {"probability": 29.5923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.271667, "activity_lines": {"activity_5": 11.682, "activity_10": 11.939273, "activity_20": 12.189143, "activity_30": 12.243656}, "trend_signal": 0, "fair_value": 10.791115, "relative_strength": -14.821037, "rate_of_change": 0.13600163198694398, "market_dynamics": -1.162629, "expectation": {"probability": 29.6602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.264333, "activity_lines": {"activity_5": 11.560667, "activity_10": 11.832, "activity_20": 12.114238, "activity_30": 12.193871}, "trend_signal": 0, "fair_value": 10.80009, "relative_strength": -14.17853, "rate_of_change": -0.05976368165792124, "market_dynamics": -1.292735, "expectation": {"probability": 29.8213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.240333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.748182, "activity_20": 12.04319, "activity_30": 12.144559}, "trend_signal": 0, "fair_value": 10.808423, "relative_strength": -13.884213, "rate_of_change": -0.1956894027583963, "market_dynamics": -1.342405, "expectation": {"probability": 28.4672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 1407}, "trend_line": 12.213333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.665455, "activity_20": 11.971381, "activity_30": 12.096796}, "trend_signal": 0, "fair_value": 10.818038, "relative_strength": -15.800821, "rate_of_change": -0.22058223415979977, "market_dynamics": -1.304322, "expectation": {"probability": 28.5779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.186333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.599273, "activity_20": 11.903238, "activity_30": 12.050774}, "trend_signal": 0, "fair_value": 10.824321, "relative_strength": -15.836028, "rate_of_change": -0.22106987502920802, "market_dynamics": -1.276176, "expectation": {"probability": 27.2398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 3069}, "trend_line": 12.159333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.549636, "activity_20": 11.84081, "activity_30": 12.006495}, "trend_signal": 0, "fair_value": 10.830603, "relative_strength": -16.642405, "rate_of_change": -0.22155967672965485, "market_dynamics": -1.22233, "expectation": {"probability": 27.2398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.7, "close": 11.5, "volume": 1059}, "trend_line": 12.132333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.516545, "activity_20": 11.784714, "activity_30": 11.963957}, "trend_signal": 0, "fair_value": 10.835474, "relative_strength": -16.839643, "rate_of_change": -0.2220516536556818, "market_dynamics": -1.063021, "expectation": {"probability": 26.0045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 2350}, "trend_line": 12.105333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 11.734333, "activity_30": 11.923161}, "trend_signal": 0, "fair_value": 10.836885, "relative_strength": -17.690108, "rate_of_change": -0.2225458203298512, "market_dynamics": -1.042685, "expectation": {"probability": 24.7748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 500}, "trend_line": 12.078333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 11.689667, "activity_30": 11.884108}, "trend_signal": 0, "fair_value": 10.838167, "relative_strength": -18.529798, "rate_of_change": -0.2230421914043938, "market_dynamics": -1.022871, "expectation": {"probability": 23.7562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 6728}, "trend_line": 12.051333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 11.649286, "activity_30": 11.846796}, "trend_signal": 0, "fair_value": 10.838744, "relative_strength": -20.537529, "rate_of_change": -0.22354078166251104, "market_dynamics": -0.944319, "expectation": {"probability": 22.6969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 254}, "trend_line": 12.024333, "activity_lines": {"activity_5": 11.5, "activity_10": 11.5, "activity_20": 11.615048, "activity_30": 11.811226}, "trend_signal": 0, "fair_value": 10.839321, "relative_strength": -20.003104, "rate_of_change": -0.22404160601984233, "market_dynamics": -1.013912, "expectation": {"probability": 22.5864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.5, "high": 11.52, "low": 11.27, "close": 11.42, "volume": 12702}, "trend_line": 11.994667, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.485455, "activity_20": 11.579333, "activity_30": 11.772237}, "trend_signal": 0, "fair_value": 10.836628, "relative_strength": -17.913391, "rate_of_change": -0.2467163875118947, "market_dynamics": -0.83514, "expectation": {"probability": 26.4454, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.59, "close": 11.59, "volume": 363}, "trend_line": 12.003, "activity_lines": {"activity_5": 11.508667, "activity_10": 11.503273, "activity_20": 11.566333, "activity_30": 11.746129}, "trend_signal": 0, "fair_value": 10.835026, "relative_strength": -18.261924, "rate_of_change": 0.06947254142195335, "market_dynamics": -0.469618, "expectation": {"probability": 26.0546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.59, "high": 12.8, "low": 11.59, "close": 12.0, "volume": 710}, "trend_line": 11.994, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.594, "activity_20": 11.592238, "activity_30": 11.745935}, "trend_signal": 0, "fair_value": 10.836372, "relative_strength": -14.726925, "rate_of_change": -0.07498125468633125, "market_dynamics": -0.08337, "expectation": {"probability": 29.3867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.974, "activity_lines": {"activity_5": 11.840667, "activity_10": 11.693818, "activity_20": 11.629619, "activity_30": 11.752774}, "trend_signal": 0, "fair_value": 10.838359, "relative_strength": -14.241706, "rate_of_change": -0.16675004168750687, "market_dynamics": 0.340323, "expectation": {"probability": 28.0929, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.949667, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.782727, "activity_20": 11.668476, "activity_30": 11.760903}, "trend_signal": 0, "fair_value": 10.840346, "relative_strength": -12.432253, "rate_of_change": -0.20321529981627176, "market_dynamics": 0.634953, "expectation": {"probability": 20.993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.929667, "activity_lines": {"activity_5": 12.052667, "activity_10": 11.860727, "activity_20": 11.70881, "activity_30": 11.770602}, "trend_signal": 0, "fair_value": 10.842333, "relative_strength": -12.201351, "rate_of_change": -0.1673686806502606, "market_dynamics": 0.743467, "expectation": {"probability": 20.9839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.909667, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.927818, "activity_20": 11.750619, "activity_30": 11.781591}, "trend_signal": 0, "fair_value": 10.844321, "relative_strength": -13.527085, "rate_of_change": -0.16764927302664503, "market_dynamics": 0.731194, "expectation": {"probability": 20.9292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.899667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.984, "activity_20": 11.793905, "activity_30": 11.793871}, "trend_signal": 0, "fair_value": 10.846308, "relative_strength": -13.029608, "rate_of_change": -0.08396540390255904, "market_dynamics": 0.700749, "expectation": {"probability": 20.8748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 300}, "trend_line": 11.876667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.029273, "activity_20": 11.834333, "activity_30": 11.806796}, "trend_signal": 0, "fair_value": 10.85041, "relative_strength": -11.398895, "rate_of_change": -0.19328271959208154, "market_dynamics": 0.675527, "expectation": {"probability": 20.7759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 250}, "trend_line": 11.853667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.063636, "activity_20": 11.871905, "activity_30": 11.821204}, "trend_signal": 0, "fair_value": 10.857526, "relative_strength": -10.755415, "rate_of_change": -0.19365702515697114, "market_dynamics": 0.653515, "expectation": {"probability": 20.6778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.830667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.087091, "activity_20": 11.906619, "activity_30": 11.837097}, "trend_signal": 1, "fair_value": 10.864641, "relative_strength": -9.420688, "rate_of_change": -0.19403278327288667, "market_dynamics": 0.629437, "expectation": {"probability": 16.1947, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.848667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.098182, "activity_20": 11.938476, "activity_30": 11.854473}, "trend_signal": 1, "fair_value": 10.869385, "relative_strength": -11.798057, "rate_of_change": 0.1521469584090287, "market_dynamics": 0.604559, "expectation": {"probability": 15.1635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.1, "high": 13.4, "low": 12.1, "close": 12.47, "volume": 49}, "trend_line": 11.850667, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.167273, "activity_20": 12.002714, "activity_30": 11.894559}, "trend_signal": 1, "fair_value": 10.876308, "relative_strength": -9.341284, "rate_of_change": 0.016879535900526967, "market_dynamics": 0.683695, "expectation": {"probability": 24.9402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6, "high": 13.6, "low": 10.18, "close": 12.79, "volume": 2}, "trend_line": 11.863333, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.286, "activity_20": 12.09281, "activity_30": 11.955161}, "trend_signal": 1, "fair_value": 10.885282, "relative_strength": -7.024573, "rate_of_change": 0.10688006000000823, "market_dynamics": 0.803957, "expectation": {"probability": 26.4162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 50}, "trend_line": 11.876333, "activity_lines": {"activity_5": 12.591333, "activity_10": 12.394, "activity_20": 12.177714, "activity_30": 12.015591}, "trend_signal": 1, "fair_value": 10.895667, "relative_strength": -10.718281, "rate_of_change": 0.1095813461528889, "market_dynamics": 0.848059, "expectation": {"probability": 28.0972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.8, "close": 11.89, "volume": 5500}, "trend_line": 11.859, "activity_lines": {"activity_5": 12.404, "activity_10": 12.323818, "activity_20": 12.169762, "activity_30": 12.016473}, "trend_signal": 1, "fair_value": 10.900218, "relative_strength": -16.357439, "rate_of_change": -0.14594572247174872, "market_dynamics": 0.79987, "expectation": {"probability": 23.0819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.99, "close": 11.99, "volume": 0}, "trend_line": 11.845, "activity_lines": {"activity_5": 12.264, "activity_10": 12.275636, "activity_20": 12.169476, "activity_30": 12.024925}, "trend_signal": 1, "fair_value": 10.90541, "relative_strength": -13.99515, "rate_of_change": -0.11805379880259166, "market_dynamics": 0.534788, "expectation": {"probability": 29.3775, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.99, "close": 11.99, "volume": 0}, "trend_line": 11.861333, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.229455, "activity_20": 12.166857, "activity_30": 12.03428}, "trend_signal": 1, "fair_value": 10.910603, "relative_strength": -16.916977, "rate_of_change": 0.13788940481215267, "market_dynamics": 0.163194, "expectation": {"probability": 18.9202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.7, "close": 11.7, "volume": 1000}, "trend_line": 11.868, "activity_lines": {"activity_5": 11.934, "activity_10": 12.132545, "activity_20": 12.134286, "activity_30": 12.023871}, "trend_signal": 1, "fair_value": 10.9215, "relative_strength": -19.335148, "rate_of_change": 0.05620784780260532, "market_dynamics": -0.196483, "expectation": {"probability": 31.3396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.52, "close": 11.65, "volume": 54}, "trend_line": 11.873, "activity_lines": {"activity_5": 11.792667, "activity_10": 12.033818, "activity_20": 12.096, "activity_30": 12.009806}, "trend_signal": 0, "fair_value": 10.932077, "relative_strength": -17.905538, "rate_of_change": 0.042130097741818376, "market_dynamics": -0.504229, "expectation": {"probability": 30.0306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.65, "close": 12.0, "volume": 655}, "trend_line": 11.889667, "activity_lines": {"activity_5": 11.844667, "activity_10": 12.006909, "activity_20": 12.090333, "activity_30": 12.018}, "trend_signal": 0, "fair_value": 10.944897, "relative_strength": -19.027185, "rate_of_change": 0.14037732670765593, "market_dynamics": -0.596055, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 152}, "trend_line": 11.906333, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.981818, "activity_20": 12.081905, "activity_30": 12.025118}, "trend_signal": 0, "fair_value": 10.959295, "relative_strength": -20.375515, "rate_of_change": 0.1401721343415315, "market_dynamics": -0.627118, "expectation": {"probability": 21.828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.8, "close": 11.8, "volume": 1600}, "trend_line": 11.916333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.922182, "activity_20": 12.052476, "activity_30": 12.018258}, "trend_signal": 0, "fair_value": 10.964936, "relative_strength": -24.262821, "rate_of_change": 0.0839889158148003, "market_dynamics": -0.572496, "expectation": {"probability": 30.1579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 11.926333, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.874727, "activity_20": 12.024, "activity_30": 12.010753}, "trend_signal": 0, "fair_value": 10.970577, "relative_strength": -24.50832, "rate_of_change": 0.08391843363222383, "market_dynamics": -0.525488, "expectation": {"probability": 24.5063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 350}, "trend_line": 11.936333, "activity_lines": {"activity_5": 11.84, "activity_10": 11.845273, "activity_20": 11.996952, "activity_30": 12.002602}, "trend_signal": 0, "fair_value": 10.976218, "relative_strength": -22.688066, "rate_of_change": 0.08384806964554643, "market_dynamics": -0.564111, "expectation": {"probability": 24.5063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.55, "close": 11.55, "volume": 3000}, "trend_line": 11.938, "activity_lines": {"activity_5": 11.73, "activity_10": 11.788545, "activity_20": 11.947524, "activity_30": 11.977677}, "trend_signal": 0, "fair_value": 10.982308, "relative_strength": -24.320337, "rate_of_change": 0.013965763187079277, "market_dynamics": -0.567219, "expectation": {"probability": 30.1733, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.55, "close": 11.8, "volume": 2310}, "trend_line": 11.948, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.783455, "activity_20": 11.924524, "activity_30": 11.968774}, "trend_signal": 0, "fair_value": 10.990705, "relative_strength": -21.397183, "rate_of_change": 0.08376612497905668, "market_dynamics": -0.552306, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 11.958, "activity_lines": {"activity_5": 11.75, "activity_10": 11.781818, "activity_20": 11.902952, "activity_30": 11.959226}, "trend_signal": 0, "fair_value": 10.999103, "relative_strength": -18.551315, "rate_of_change": 0.0836960160696333, "market_dynamics": -0.606432, "expectation": {"probability": 25.57, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.8, "close": 12.49, "volume": 477}, "trend_line": 11.991, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.909091, "activity_20": 11.948524, "activity_30": 11.993548}, "trend_signal": 0, "fair_value": 11.011923, "relative_strength": -14.043136, "rate_of_change": 0.27596588058203275, "market_dynamics": -0.3662, "expectation": {"probability": 33.6989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.49, "close": 12.49, "volume": 0}, "trend_line": 12.024, "activity_lines": {"activity_5": 12.197333, "activity_10": 12.022, "activity_20": 11.992238, "activity_30": 12.025742}, "trend_signal": 0, "fair_value": 11.024744, "relative_strength": -14.313573, "rate_of_change": 0.27520640480359837, "market_dynamics": -0.05376, "expectation": {"probability": 22.566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.49, "close": 12.49, "volume": 0}, "trend_line": 12.059667, "activity_lines": {"activity_5": 12.352, "activity_10": 12.119636, "activity_20": 12.034095, "activity_30": 12.055806}, "trend_signal": 0, "fair_value": 11.0375, "relative_strength": -15.67854, "rate_of_change": 0.2966317365269471, "market_dynamics": 0.230856, "expectation": {"probability": 22.7619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 12.09, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.210182, "activity_20": 12.075048, "activity_30": 12.084215}, "trend_signal": 0, "fair_value": 11.050321, "relative_strength": -14.216537, "rate_of_change": 0.25152435801088546, "market_dynamics": 0.638012, "expectation": {"probability": 29.8983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125000.0, "high": 125000.0, "low": 12.5, "close": 12.5, "volume": 250}, "trend_line": 12.106667, "activity_lines": {"activity_5": 12.496, "activity_10": 12.291636, "activity_20": 12.114095, "activity_30": 12.110667}, "trend_signal": 1, "fair_value": 11.063141, "relative_strength": -14.734922, "rate_of_change": 0.13785773366418516, "market_dynamics": 0.762832, "expectation": {"probability": 19.1328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 12.12, "activity_lines": {"activity_5": 12.498, "activity_10": 12.360364, "activity_20": 12.153, "activity_30": 12.136043}, "trend_signal": 1, "fair_value": 11.075962, "relative_strength": -12.13419, "rate_of_change": 0.11012940225414124, "market_dynamics": 0.765811, "expectation": {"probability": 19.0901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.08, "high": 12.08, "low": 12.08, "close": 12.08, "volume": 0}, "trend_line": 12.119333, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.34, "activity_20": 12.153286, "activity_30": 12.133462}, "trend_signal": 1, "fair_value": 11.08609, "relative_strength": -14.773626, "rate_of_change": -0.005503300330032782, "market_dynamics": 0.595822, "expectation": {"probability": 31.2535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.08, "high": 12.22, "low": 12.08, "close": 12.22, "volume": 728}, "trend_line": 12.123333, "activity_lines": {"activity_5": 12.294667, "activity_10": 12.34, "activity_20": 12.170333, "activity_30": 12.139957}, "trend_signal": 1, "fair_value": 11.097115, "relative_strength": -17.508169, "rate_of_change": 0.03300511670074034, "market_dynamics": 0.496768, "expectation": {"probability": 27.9837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.22, "high": 13.1, "low": 12.22, "close": 13.1, "volume": 222}, "trend_line": 12.156667, "activity_lines": {"activity_5": 12.541333, "activity_10": 12.487818, "activity_20": 12.269619, "activity_30": 12.202968}, "trend_signal": 1, "fair_value": 11.113782, "relative_strength": -12.91993, "rate_of_change": 0.27495739001807484, "market_dynamics": 0.546981, "expectation": {"probability": 28.7079, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.1, "close": 13.1, "volume": 16384}, "trend_line": 12.19, "activity_lines": {"activity_5": 12.748, "activity_10": 12.612, "activity_20": 12.363619, "activity_30": 12.263828}, "trend_signal": 1, "fair_value": 11.130449, "relative_strength": -10.522184, "rate_of_change": 0.2741952214369197, "market_dynamics": 0.700009, "expectation": {"probability": 20.564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.1, "high": 13.7, "low": 13.1, "close": 13.64, "volume": 62872}, "trend_line": 12.241333, "activity_lines": {"activity_5": 13.094667, "activity_10": 12.810727, "activity_20": 12.503762, "activity_30": 12.357376}, "trend_signal": 1, "fair_value": 11.150577, "relative_strength": -5.896921, "rate_of_change": 0.42110746513535385, "market_dynamics": 1.060195, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.64, "high": 13.64, "low": 13.64, "close": 13.64, "volume": 0}, "trend_line": 12.292667, "activity_lines": {"activity_5": 13.365333, "activity_10": 12.988545, "activity_20": 12.634667, "activity_30": 12.447613}, "trend_signal": 1, "fair_value": 11.17109, "relative_strength": -7.621647, "rate_of_change": 0.41934975545555914, "market_dynamics": 1.30772, "expectation": {"probability": 21.3802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.69, "high": 13.69, "low": 13.69, "close": 13.69, "volume": 0}, "trend_line": 12.345667, "activity_lines": {"activity_5": 13.548667, "activity_10": 13.154545, "activity_20": 12.760857, "activity_30": 12.537763}, "trend_signal": 1, "fair_value": 11.191731, "relative_strength": -8.609757, "rate_of_change": 0.43115135226554846, "market_dynamics": 1.377129, "expectation": {"probability": 29.7913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.69, "high": 13.69, "low": 13.69, "close": 13.69, "volume": 0}, "trend_line": 12.398667, "activity_lines": {"activity_5": 13.634, "activity_10": 13.298727, "activity_20": 12.879, "activity_30": 12.624495}, "trend_signal": 1, "fair_value": 11.212372, "relative_strength": -10.811199, "rate_of_change": 0.42930041770929867, "market_dynamics": 1.36895, "expectation": {"probability": 22.1579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.69, "high": 13.7, "low": 13.56, "close": 13.56, "volume": 14910}, "trend_line": 12.435, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.397636, "activity_20": 12.976714, "activity_30": 12.699419}, "trend_signal": 1, "fair_value": 11.232179, "relative_strength": -9.277685, "rate_of_change": 0.2930395662695098, "market_dynamics": 1.302892, "expectation": {"probability": 26.8769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.56, "high": 13.56, "low": 13.43, "close": 13.55, "volume": 8}, "trend_line": 12.460333, "activity_lines": {"activity_5": 13.605333, "activity_10": 13.475455, "activity_20": 13.065095, "activity_30": 12.771355}, "trend_signal": 1, "fair_value": 11.251923, "relative_strength": -9.758728, "rate_of_change": 0.20372336147969303, "market_dynamics": 1.208971, "expectation": {"probability": 26.5316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 12.485333, "activity_lines": {"activity_5": 13.58, "activity_10": 13.534182, "activity_20": 13.145143, "activity_30": 12.841656}, "trend_signal": 1, "fair_value": 11.275583, "relative_strength": -12.323733, "rate_of_change": 0.20063669245436985, "market_dynamics": 1.090162, "expectation": {"probability": 21.6828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 12.540667, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.566182, "activity_20": 13.216857, "activity_30": 12.910344}, "trend_signal": 1, "fair_value": 11.299244, "relative_strength": -14.903072, "rate_of_change": 0.44319202379302525, "market_dynamics": 0.941692, "expectation": {"probability": 21.5868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.1, "low": 13.0, "close": 13.0, "volume": 700}, "trend_line": 12.574333, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.474, "activity_20": 13.226667, "activity_30": 12.939978}, "trend_signal": 1, "fair_value": 11.319378, "relative_strength": -18.55301, "rate_of_change": 0.26845462047593, "market_dynamics": 0.563789, "expectation": {"probability": 25.608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.74, "close": 12.74, "volume": 8568}, "trend_line": 12.599333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.336364, "activity_20": 13.206, "activity_30": 12.950667}, "trend_signal": 1, "fair_value": 11.34275, "relative_strength": -18.423826, "rate_of_change": 0.1988177026964401, "market_dynamics": 0.173313, "expectation": {"probability": 25.2944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.74, "close": 12.74, "volume": 592}, "trend_line": 12.634, "activity_lines": {"activity_5": 12.954, "activity_10": 13.205273, "activity_20": 13.180857, "activity_30": 12.959742}, "trend_signal": 1, "fair_value": 11.366897, "relative_strength": -19.985695, "rate_of_change": 0.27514948608788, "market_dynamics": -0.218901, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.74, "high": 13.69, "low": 12.74, "close": 13.47, "volume": 8819}, "trend_line": 12.694667, "activity_lines": {"activity_5": 13.072, "activity_10": 13.223273, "activity_20": 13.224048, "activity_30": 13.013677}, "trend_signal": 1, "fair_value": 11.395231, "relative_strength": -18.526997, "rate_of_change": 0.48018838056039626, "market_dynamics": -0.44688, "expectation": {"probability": 26.2205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.47, "high": 13.76, "low": 13.47, "close": 13.76, "volume": 21166}, "trend_line": 12.753333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.297091, "activity_20": 13.29019, "activity_30": 13.082409}, "trend_signal": 1, "fair_value": 11.422654, "relative_strength": -18.76751, "rate_of_change": 0.46213106653367725, "market_dynamics": -0.370136, "expectation": {"probability": 26.5605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.76, "high": 13.96, "low": 13.69, "close": 13.96, "volume": 7434}, "trend_line": 12.818667, "activity_lines": {"activity_5": 13.564667, "activity_10": 13.406, "activity_20": 13.369333, "activity_30": 13.160258}, "trend_signal": 1, "fair_value": 11.449846, "relative_strength": -17.494517, "rate_of_change": 0.5122896108805439, "market_dynamics": -0.209567, "expectation": {"probability": 27.6737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.96, "high": 13.96, "low": 13.36, "close": 13.96, "volume": 3316}, "trend_line": 12.890667, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.51, "activity_20": 13.441524, "activity_30": 13.233892}, "trend_signal": 1, "fair_value": 11.479077, "relative_strength": -17.405188, "rate_of_change": 0.5616808674412164, "market_dynamics": -0.054452, "expectation": {"probability": 24.7372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.96, "high": 14.99, "low": 13.96, "close": 14.8, "volume": 14510}, "trend_line": 12.990667, "activity_lines": {"activity_5": 14.180667, "activity_10": 13.759455, "activity_20": 13.586762, "activity_30": 13.357075}, "trend_signal": 1, "fair_value": 11.513538, "relative_strength": -13.093611, "rate_of_change": 0.7757550482065796, "market_dynamics": 0.210011, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 13.090667, "activity_lines": {"activity_5": 14.450667, "activity_10": 13.986182, "activity_20": 13.721048, "activity_30": 13.473806}, "trend_signal": 1, "fair_value": 11.551103, "relative_strength": -15.073353, "rate_of_change": 0.7697834145082746, "market_dynamics": 0.348445, "expectation": {"probability": 23.2301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.8, "close": 14.95, "volume": 850}, "trend_line": 13.204, "activity_lines": {"activity_5": 14.682, "activity_10": 14.217455, "activity_20": 13.856667, "activity_30": 13.593763}, "trend_signal": 1, "fair_value": 11.589628, "relative_strength": -14.966485, "rate_of_change": 0.8657542048850589, "market_dynamics": 0.544344, "expectation": {"probability": 29.944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": 13.309, "activity_lines": {"activity_5": 14.834, "activity_10": 14.423273, "activity_20": 13.979286, "activity_30": 13.706409}, "trend_signal": 1, "fair_value": 11.628154, "relative_strength": -12.310619, "rate_of_change": 0.7952135716449458, "market_dynamics": 0.811167, "expectation": {"probability": 23.8714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.05, "close": 14.95, "volume": 1500}, "trend_line": 13.414, "activity_lines": {"activity_5": 14.92, "activity_10": 14.593636, "activity_20": 14.093095, "activity_30": 13.81228}, "trend_signal": 1, "fair_value": 11.665506, "relative_strength": -16.332186, "rate_of_change": 0.7889398151626752, "market_dynamics": 0.831012, "expectation": {"probability": 23.6494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 6}, "trend_line": 13.496, "activity_lines": {"activity_5": 14.94, "activity_10": 14.723818, "activity_20": 14.198095, "activity_30": 13.911376}, "trend_signal": 1, "fair_value": 11.702859, "relative_strength": -12.234783, "rate_of_change": 0.6113016251677407, "market_dynamics": 0.898952, "expectation": {"probability": 23.39, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": 13.578, "activity_lines": {"activity_5": 14.95, "activity_10": 14.813818, "activity_20": 14.296857, "activity_30": 14.005183}, "trend_signal": 1, "fair_value": 11.740212, "relative_strength": -14.45421, "rate_of_change": 0.6075874333135667, "market_dynamics": 0.888423, "expectation": {"probability": 23.1362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": 13.66, "activity_lines": {"activity_5": 14.95, "activity_10": 14.876909, "activity_20": 14.389381, "activity_30": 14.093699}, "trend_signal": 1, "fair_value": 11.777564, "relative_strength": -9.448884, "rate_of_change": 0.60391810281338, "market_dynamics": 0.869663, "expectation": {"probability": 22.8878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.95, "close": 15.0, "volume": 6185}, "trend_line": 13.743333, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.927455, "activity_20": 14.480667, "activity_30": 14.180151}, "trend_signal": 1, "fair_value": 11.815237, "relative_strength": -10.498424, "rate_of_change": 0.6100512445095143, "market_dynamics": 0.692958, "expectation": {"probability": 29.1087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.96, "close": 14.96, "volume": 2000}, "trend_line": 13.825333, "activity_lines": {"activity_5": 14.966667, "activity_10": 14.951818, "activity_20": 14.561905, "activity_30": 14.258645}, "trend_signal": 1, "fair_value": 11.852654, "relative_strength": -15.170169, "rate_of_change": 0.596652937100489, "market_dynamics": 0.671734, "expectation": {"probability": 26.9416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.96, "high": 15.1, "low": 14.95, "close": 14.95, "volume": 3590}, "trend_line": 13.907, "activity_lines": {"activity_5": 14.962667, "activity_10": 14.956182, "activity_20": 14.635524, "activity_30": 14.331204}, "trend_signal": 1, "fair_value": 11.888205, "relative_strength": -13.905643, "rate_of_change": 0.5907054824646863, "market_dynamics": 0.651669, "expectation": {"probability": 26.664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.3, "low": 15.2, "close": 15.25, "volume": 4000}, "trend_line": 14.012667, "activity_lines": {"activity_5": 15.058667, "activity_10": 15.012364, "activity_20": 14.731048, "activity_30": 14.417849}, "trend_signal": 1, "fair_value": 11.925679, "relative_strength": -10.650218, "rate_of_change": 0.7598116056662141, "market_dynamics": 0.647475, "expectation": {"probability": 29.1758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.99, "low": 15.25, "close": 15.99, "volume": 5392}, "trend_line": 14.138333, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.194909, "activity_20": 14.888952, "activity_30": 14.545419}, "trend_signal": 1, "fair_value": 11.967346, "relative_strength": -6.969138, "rate_of_change": 0.8968028712878064, "market_dynamics": 0.891483, "expectation": {"probability": 29.4588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.99, "high": 16.35, "low": 15.99, "close": 16.35, "volume": 4596}, "trend_line": 14.246667, "activity_lines": {"activity_5": 15.754667, "activity_10": 15.424, "activity_20": 15.069524, "activity_30": 14.688108}, "trend_signal": 1, "fair_value": 12.011071, "relative_strength": -6.185135, "rate_of_change": 0.7662430924494497, "market_dynamics": 1.034248, "expectation": {"probability": 30.4081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.04, "close": 16.04, "volume": 1352}, "trend_line": 14.344667, "activity_lines": {"activity_5": 15.934667, "activity_10": 15.571273, "activity_20": 15.204619, "activity_30": 14.803806}, "trend_signal": 1, "fair_value": 12.052808, "relative_strength": -4.816728, "rate_of_change": 0.6878801898015794, "market_dynamics": 1.093561, "expectation": {"probability": 28.6581, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.04, "high": 16.04, "low": 16.04, "close": 16.04, "volume": 677}, "trend_line": 14.424667, "activity_lines": {"activity_5": 16.042667, "activity_10": 15.698727, "activity_20": 15.324, "activity_30": 14.913183}, "trend_signal": 1, "fair_value": 12.094545, "relative_strength": -4.551147, "rate_of_change": 0.5576985509667117, "market_dynamics": 1.069521, "expectation": {"probability": 24.2942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.04, "high": 16.040001, "low": 16.04, "close": 16.040001, "volume": 1650}, "trend_line": 14.504667, "activity_lines": {"activity_5": 16.078, "activity_10": 15.806364, "activity_20": 15.427667, "activity_30": 15.017398}, "trend_signal": 1, "fair_value": 12.136282, "relative_strength": -5.492251, "rate_of_change": 0.5546055239958058, "market_dynamics": 0.94967, "expectation": {"probability": 30.5565, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 16.040001, "close": 16.040001, "volume": 0}, "trend_line": 14.583, "activity_lines": {"activity_5": 16.060667, "activity_10": 15.894182, "activity_20": 15.519095, "activity_30": 15.116452}, "trend_signal": 1, "fair_value": 12.176821, "relative_strength": -1.068812, "rate_of_change": 0.5400537633852653, "market_dynamics": 0.747222, "expectation": {"probability": 24.9757, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.040001, "high": 16.040001, "low": 16.04, "close": 16.04, "volume": 0}, "trend_line": 14.661333, "activity_lines": {"activity_5": 16.04, "activity_10": 15.962182, "activity_20": 15.599667, "activity_30": 15.210452}, "trend_signal": 1, "fair_value": 12.217122, "relative_strength": -2.481654, "rate_of_change": 0.5371528492079863, "market_dynamics": 0.624147, "expectation": {"probability": 28.4674, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.04, "high": 16.04, "low": 16.04, "close": 16.04, "volume": 642}, "trend_line": 14.744, "activity_lines": {"activity_5": 16.04, "activity_10": 16.011273, "activity_20": 15.670334, "activity_30": 15.299398}, "trend_signal": 1, "fair_value": 12.257333, "relative_strength": 2.398149, "rate_of_change": 0.5638436832448928, "market_dynamics": 0.492397, "expectation": {"probability": 25.8759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.99, "high": 16.030001, "low": 15.99, "close": 16.030001, "volume": 17}, "trend_line": 14.826667, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.03891, "activity_20": 15.730143, "activity_30": 15.382366}, "trend_signal": 1, "fair_value": 12.29734, "relative_strength": 5.357244, "rate_of_change": 0.5606823114487297, "market_dynamics": 0.303879, "expectation": {"probability": 27.6613, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 16.030001, "close": 16.030001, "volume": 0}, "trend_line": 14.909333, "activity_lines": {"activity_5": 16.034001, "activity_10": 16.04691, "activity_20": 15.784096, "activity_30": 15.46}, "trend_signal": 1, "fair_value": 12.337346, "relative_strength": 2.918718, "rate_of_change": 0.5575494478968178, "market_dynamics": 0.111753, "expectation": {"probability": 25.0273, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f87d5a-4f13-4cd3-a04a-846af30073d3/", "share_image": "https://sharemaestro.com/terminal/f6f87d5a-4f13-4cd3-a04a-846af30073d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}