{"ticker": {"uuid": "f6f87d5a-4f13-4cd3-a04a-846af30073d3", "symbol": "GFC-M", "name": "G.F.C Green Fields Capital Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFC-M rose 10629.10%, moving from 14.95 to 1,604.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.86 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 33.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,604.00"}, {"label": "12-Week Change", "value": "10629.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.86"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1604.0, "high": 1604.0, "low": 1604.0, "close": 1604.0, "volume": 1650}, "trend_line": 1261.904667, "activity_lines": {"activity_5": 1607.8, "activity_10": 1580.636364, "activity_20": 1408.857381, "activity_30": 1360.26772}, "trend_signal": 1, "fair_value": 985.940898, "relative_strength": 11.856072, "rate_of_change": 0.6380070359846582, "market_dynamics": 0.349524, "expectation": {"probability": 33.4417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 989.0, "high": 989.0, "low": 971.599976, "close": 971.599976, "volume": 130}, "trend_line": 946.053339, "activity_lines": {"activity_5": 959.133341, "activity_10": 952.140011, "activity_20": 937.385244, "activity_30": 936.17764}, "trend_signal": 0, "fair_value": 1065.237181, "relative_strength": 1.240243, "rate_of_change": -0.26496123799618104, "market_dynamics": 0.987732, "expectation": {"probability": 28.8923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 987.900024, "high": 987.900024, "low": 975.299988, "close": 975.299988, "volume": 25}, "trend_line": 943.663338, "activity_lines": {"activity_5": 965.353333, "activity_10": 957.874553, "activity_20": 941.590004, "activity_30": 938.06452}, "trend_signal": 0, "fair_value": 1065.783975, "relative_strength": 0.070892, "rate_of_change": -0.2526285677006735, "market_dynamics": 0.989761, "expectation": {"probability": 30.0305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 975.299988, "high": 984.0, "low": 975.299988, "close": 976.700012, "volume": 50}, "trend_line": 941.320005, "activity_lines": {"activity_5": 970.546667, "activity_10": 962.718189, "activity_20": 945.911434, "activity_30": 940.195918}, "trend_signal": 0, "fair_value": 1065.660258, "relative_strength": 2.048601, "rate_of_change": -0.2483229882562118, "market_dynamics": 1.0107, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 976.700012, "high": 987.0, "low": 976.700012, "close": 978.900024, "volume": 50}, "trend_line": 939.050006, "activity_lines": {"activity_5": 974.886674, "activity_10": 966.790919, "activity_20": 950.267626, "activity_30": 942.620436}, "trend_signal": 1, "fair_value": 1065.339104, "relative_strength": 4.422388, "rate_of_change": -0.24115061699979318, "market_dynamics": 1.037504, "expectation": {"probability": 27.1836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 978.900024, "high": 978.900024, "low": 978.900024, "close": 978.900024, "volume": 0}, "trend_line": 938.816673, "activity_lines": {"activity_5": 977.493347, "activity_10": 970.163648, "activity_20": 954.450009, "activity_30": 945.191405}, "trend_signal": 1, "fair_value": 1065.165386, "relative_strength": 3.758498, "rate_of_change": -0.024847771525387325, "market_dynamics": 1.011007, "expectation": {"probability": 23.5033, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 978.900024, "high": 978.900024, "low": 978.900024, "close": 978.900024, "volume": 0}, "trend_line": 938.583339, "activity_lines": {"activity_5": 978.366687, "activity_10": 972.836378, "activity_20": 958.228106, "activity_30": 947.777427}, "trend_signal": 1, "fair_value": 1064.991668, "relative_strength": 1.132259, "rate_of_change": -0.02485405369446538, "market_dynamics": 0.993884, "expectation": {"probability": 23.4168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 978.900024, "high": 980.0, "low": 978.900024, "close": 980.0, "volume": 2200}, "trend_line": 938.386672, "activity_lines": {"activity_5": 979.120015, "activity_10": 975.165466, "activity_20": 961.706677, "activity_30": 950.44947}, "trend_signal": 1, "fair_value": 1064.863463, "relative_strength": -2.481129, "rate_of_change": -0.020953600157614525, "market_dynamics": 1.010015, "expectation": {"probability": 27.6467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 940.740004, "activity_lines": {"activity_5": 979.56001, "activity_10": 977.001828, "activity_20": 964.775724, "activity_30": 953.134201}, "trend_signal": 1, "fair_value": 1064.510899, "relative_strength": -0.802519, "rate_of_change": 0.25078489179565233, "market_dynamics": 1.007241, "expectation": {"probability": 21.2024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 943.496671, "activity_lines": {"activity_5": 979.780005, "activity_10": 978.345462, "activity_20": 967.52239, "activity_30": 955.667104}, "trend_signal": 1, "fair_value": 1064.139104, "relative_strength": -0.624526, "rate_of_change": 0.2930317609837705, "market_dynamics": 0.993069, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 945.996671, "activity_lines": {"activity_5": 979.926668, "activity_10": 979.19637, "activity_20": 969.946675, "activity_30": 958.022157}, "trend_signal": 1, "fair_value": 1063.728848, "relative_strength": -2.606106, "rate_of_change": 0.26497178811985445, "market_dynamics": 0.926787, "expectation": {"probability": 19.141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 947.056671, "activity_lines": {"activity_5": 980.0, "activity_10": 979.554551, "activity_20": 972.048579, "activity_30": 960.21592}, "trend_signal": 1, "fair_value": 1063.087822, "relative_strength": 0.480776, "rate_of_change": 0.11205113426874408, "market_dynamics": 0.801025, "expectation": {"probability": 19.2667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 350}, "trend_line": 947.330005, "activity_lines": {"activity_5": 980.0, "activity_10": 979.760004, "activity_20": 973.828102, "activity_30": 962.341296}, "trend_signal": 1, "fair_value": 1062.190386, "relative_strength": -0.199027, "rate_of_change": 0.02886141963514843, "market_dynamics": 0.688322, "expectation": {"probability": 16.8234, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.0, "high": 980.0, "low": 909.0, "close": 909.0, "volume": 7500}, "trend_line": 946.296671, "activity_lines": {"activity_5": 956.333333, "activity_10": 966.970912, "activity_20": 968.523339, "activity_30": 959.868393}, "trend_signal": 1, "fair_value": 1060.837822, "relative_strength": -7.675253, "rate_of_change": -0.10907856761066927, "market_dynamics": 0.301324, "expectation": {"probability": 26.8097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.0, "high": 909.0, "low": 909.0, "close": 909.0, "volume": 350}, "trend_line": 945.183337, "activity_lines": {"activity_5": 937.4, "activity_10": 955.412729, "activity_20": 963.234291, "activity_30": 957.462156}, "trend_signal": 0, "fair_value": 1059.933976, "relative_strength": -6.560882, "rate_of_change": -0.11765168726879051, "market_dynamics": -0.15211, "expectation": {"probability": 25.5483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.0, "high": 908.900024, "low": 860.799988, "close": 908.900024, "volume": 10399}, "trend_line": 945.680005, "activity_lines": {"activity_5": 923.166675, "activity_10": 945.107278, "activity_20": 958.085245, "activity_30": 955.121297}, "trend_signal": 0, "fair_value": 1058.708976, "relative_strength": -7.336379, "rate_of_change": 0.052547265758664086, "market_dynamics": -0.491945, "expectation": {"probability": 27.4862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.0, "high": 977.0, "low": 909.0, "close": 970.799988, "volume": 4083}, "trend_line": 948.240004, "activity_lines": {"activity_5": 934.306669, "activity_10": 947.329093, "activity_20": 958.981433, "activity_30": 956.741941}, "trend_signal": 0, "fair_value": 1057.880771, "relative_strength": -1.775858, "rate_of_change": 0.2707045709399289, "market_dynamics": -0.581944, "expectation": {"probability": 27.8964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 970.799988, "high": 1015.0, "low": 978.5, "close": 1007.0, "volume": 750}, "trend_line": 952.006671, "activity_lines": {"activity_5": 958.126668, "activity_10": 956.280002, "activity_20": 963.221433, "activity_30": 960.532909}, "trend_signal": 1, "fair_value": 1057.201284, "relative_strength": 2.853165, "rate_of_change": 0.3972271770976648, "market_dynamics": -0.31098, "expectation": {"probability": 18.9637, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1079.0, "high": 1095.0, "low": 1053.0, "close": 1069.0, "volume": 200}, "trend_line": 957.230005, "activity_lines": {"activity_5": 1000.813334, "activity_10": 976.012729, "activity_20": 973.108575, "activity_30": 968.080865}, "trend_signal": 1, "fair_value": 1056.919232, "relative_strength": 9.931787, "rate_of_change": 0.54866569312097, "market_dynamics": 0.184791, "expectation": {"probability": 17.713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1076.0, "high": 1121.0, "low": 1093.0, "close": 1116.0, "volume": 500}, "trend_line": 964.020005, "activity_lines": {"activity_5": 1048.5, "activity_10": 1002.672728, "activity_20": 986.91905, "activity_30": 978.324091}, "trend_signal": 1, "fair_value": 1056.938463, "relative_strength": 22.223109, "rate_of_change": 0.70933839981332, "market_dynamics": 0.665305, "expectation": {"probability": 19.4153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1132.0, "high": 1159.0, "low": 1132.0, "close": 1142.0, "volume": 270}, "trend_line": 971.676672, "activity_lines": {"activity_5": 1091.053333, "activity_10": 1031.587274, "activity_20": 1002.42905, "activity_30": 989.806671}, "trend_signal": 1, "fair_value": 1057.124361, "relative_strength": 27.767555, "rate_of_change": 0.7942435800385786, "market_dynamics": 0.917735, "expectation": {"probability": 21.658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1150.0, "close": 1150.0, "volume": 150}, "trend_line": 979.600006, "activity_lines": {"activity_5": 1120.733333, "activity_10": 1059.01091, "activity_20": 1017.800478, "activity_30": 1001.311402}, "trend_signal": 1, "fair_value": 1057.36154, "relative_strength": 32.982361, "rate_of_change": 0.8154290648648971, "market_dynamics": 1.097055, "expectation": {"probability": 23.8839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 987.52334, "activity_lines": {"activity_5": 1138.466667, "activity_10": 1083.343637, "activity_20": 1032.322383, "activity_30": 1012.30495}, "trend_signal": 1, "fair_value": 1057.59872, "relative_strength": 25.967943, "rate_of_change": 0.8088336005992178, "market_dynamics": 1.160864, "expectation": {"probability": 20.4859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 995.446673, "activity_lines": {"activity_5": 1146.666667, "activity_10": 1104.585455, "activity_20": 1046.012382, "activity_30": 1022.787315}, "trend_signal": 1, "fair_value": 1057.835899, "relative_strength": 23.988515, "rate_of_change": 0.802343871690169, "market_dynamics": 1.138804, "expectation": {"probability": 20.5534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1002.433339, "activity_lines": {"activity_5": 1149.466667, "activity_10": 1121.445455, "activity_20": 1058.877144, "activity_30": 1032.758497}, "trend_signal": 1, "fair_value": 1058.073079, "relative_strength": 22.242567, "rate_of_change": 0.7018624090574477, "market_dynamics": 1.085154, "expectation": {"probability": 20.4859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1150.0, "high": 1135.0, "low": 999.400024, "close": 1120.0, "volume": 1098}, "trend_line": 1008.420005, "activity_lines": {"activity_5": 1140.0, "activity_10": 1128.469091, "activity_20": 1068.070001, "activity_30": 1040.343443}, "trend_signal": 1, "fair_value": 1058.393591, "relative_strength": 13.807346, "rate_of_change": 0.5972133773974471, "market_dynamics": 0.979384, "expectation": {"probability": 23.1746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 0}, "trend_line": 1014.353339, "activity_lines": {"activity_5": 1134.333333, "activity_10": 1132.927273, "activity_20": 1077.25762, "activity_30": 1047.993766}, "trend_signal": 1, "fair_value": 1058.758976, "relative_strength": 15.693154, "rate_of_change": 0.5883792438251023, "market_dynamics": 0.844589, "expectation": {"probability": 25.7122, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 17}, "trend_line": 1020.156671, "activity_lines": {"activity_5": 1130.2, "activity_10": 1134.545455, "activity_20": 1085.74, "activity_30": 1055.261292}, "trend_signal": 1, "fair_value": 1059.124361, "relative_strength": 13.542882, "rate_of_change": 0.5721213483381608, "market_dynamics": 0.763461, "expectation": {"probability": 21.9766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 0}, "trend_line": 1025.960004, "activity_lines": {"activity_5": 1127.6, "activity_10": 1133.981818, "activity_20": 1093.522381, "activity_30": 1062.15441}, "trend_signal": 1, "fair_value": 1059.489745, "relative_strength": 11.949613, "rate_of_change": 0.5688668382976311, "market_dynamics": 0.676933, "expectation": {"probability": 21.9766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 75}, "trend_line": 1031.763336, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1132.363636, "activity_20": 1100.604762, "activity_30": 1068.67312}, "trend_signal": 1, "fair_value": 1059.85513, "relative_strength": 10.026699, "rate_of_change": 0.565648950970213, "market_dynamics": 0.639339, "expectation": {"probability": 21.9054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 0}, "trend_line": 1037.566669, "activity_lines": {"activity_5": 1127.0, "activity_10": 1130.545455, "activity_20": 1106.987143, "activity_30": 1074.81742}, "trend_signal": 1, "fair_value": 1060.233335, "relative_strength": 9.470595, "rate_of_change": 0.5624674571688857, "market_dynamics": 0.591499, "expectation": {"probability": 21.7643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 0}, "trend_line": 1042.746669, "activity_lines": {"activity_5": 1127.0, "activity_10": 1129.0, "activity_20": 1112.669524, "activity_30": 1080.587313}, "trend_signal": 1, "fair_value": 1060.61154, "relative_strength": 7.779504, "rate_of_change": 0.49924502730918613, "market_dynamics": 0.431015, "expectation": {"probability": 21.6945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 0}, "trend_line": 1047.803337, "activity_lines": {"activity_5": 1127.0, "activity_10": 1127.872727, "activity_20": 1117.651905, "activity_30": 1086.023012}, "trend_signal": 1, "fair_value": 1061.412822, "relative_strength": 8.20644, "rate_of_change": 0.4849373438756048, "market_dynamics": 0.20687, "expectation": {"probability": 21.5561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 375}, "trend_line": 1052.813336, "activity_lines": {"activity_5": 1127.0, "activity_10": 1127.163636, "activity_20": 1121.934286, "activity_30": 1091.132474}, "trend_signal": 1, "fair_value": 1061.643591, "relative_strength": 9.157628, "rate_of_change": 0.47814306588717037, "market_dynamics": -0.05335, "expectation": {"probability": 19.0824, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1021.0, "close": 1033.0, "volume": 1800}, "trend_line": 1054.616669, "activity_lines": {"activity_5": 1095.666667, "activity_10": 1109.781818, "activity_20": 1116.22619, "activity_30": 1089.854194}, "trend_signal": 1, "fair_value": 1061.271797, "relative_strength": 0.668907, "rate_of_change": 0.1712870590005583, "market_dynamics": -0.344432, "expectation": {"probability": 32.7019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1057.0, "high": 1127.0, "low": 1057.0, "close": 1115.0, "volume": 300}, "trend_line": 1059.153335, "activity_lines": {"activity_5": 1097.933333, "activity_10": 1109.436364, "activity_20": 1117.737143, "activity_30": 1093.749893}, "trend_signal": 1, "fair_value": 1061.425643, "relative_strength": 8.849721, "rate_of_change": 0.4301720362813617, "market_dynamics": -0.502131, "expectation": {"probability": 23.7432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 1026.895, "activity_lines": {"activity_5": 733.05, "activity_10": 908.481818, "activity_20": 1013.138095, "activity_30": 1026.136774}, "trend_signal": 0, "fair_value": 1054.509938, "relative_strength": -98.900026, "rate_of_change": -3.0456718526029087, "market_dynamics": -0.774508, "expectation": {"probability": 29.1533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 994.6, "activity_lines": {"activity_5": 442.556667, "activity_10": 727.815455, "activity_20": 913.10881, "activity_30": 960.604839}, "trend_signal": 0, "fair_value": 1047.594232, "relative_strength": -98.899343, "rate_of_change": -3.144917445308426, "market_dynamics": -1.004658, "expectation": {"probability": 27.0579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 962.305, "activity_lines": {"activity_5": 226.453333, "activity_10": 567.437273, "activity_20": 817.821667, "activity_30": 897.156452}, "trend_signal": 0, "fair_value": 1041.351604, "relative_strength": -98.909974, "rate_of_change": -3.247033983510966, "market_dynamics": -1.156951, "expectation": {"probability": 27.151, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1115.0, "high": 1115.0, "low": 1115.0, "close": 1115.0, "volume": 0}, "trend_line": 966.805, "activity_lines": {"activity_5": 452.69, "activity_10": 628.047273, "activity_20": 832.700476, "activity_30": 907.007742}, "trend_signal": 0, "fair_value": 1041.031091, "relative_strength": 6.950255, "rate_of_change": 0.46762720759010923, "market_dynamics": -1.121889, "expectation": {"probability": 28.0132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1050.0, "high": 1098.0, "low": 1041.0, "close": 1041.0, "volume": 895}, "trend_line": 968.838334, "activity_lines": {"activity_5": 648.793333, "activity_10": 675.420909, "activity_20": 840.536429, "activity_30": 911.794516}, "trend_signal": 0, "fair_value": 1039.793912, "relative_strength": 0.138125, "rate_of_change": 0.21031479977866083, "market_dynamics": -0.782483, "expectation": {"probability": 31.0185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1117.0, "high": 1117.0, "low": 1040.0, "close": 1040.0, "volume": 396}, "trend_line": 970.838334, "activity_lines": {"activity_5": 849.496667, "activity_10": 724.176364, "activity_20": 848.758095, "activity_30": 916.385591}, "trend_signal": 0, "fair_value": 1038.550322, "relative_strength": 2.891248, "rate_of_change": 0.206432789642281, "market_dynamics": -0.451339, "expectation": {"probability": 30.9163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1090.0, "high": 1111.0, "low": 1030.0, "close": 1076.0, "volume": 1889}, "trend_line": 974.038334, "activity_lines": {"activity_5": 993.61, "activity_10": 781.059091, "activity_20": 860.932143, "activity_30": 923.170215}, "trend_signal": 0, "fair_value": 1037.537502, "relative_strength": 1.215678, "rate_of_change": 0.3296120361065112, "market_dynamics": -0.013039, "expectation": {"probability": 26.4667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1100.0, "high": 1120.0, "low": 1083.0, "close": 1113.0, "volume": 805}, "trend_line": 980.838334, "activity_lines": {"activity_5": 1079.066667, "activity_10": 845.596364, "activity_20": 876.982381, "activity_30": 932.135484}, "trend_signal": 0, "fair_value": 1036.761861, "relative_strength": 3.783345, "rate_of_change": 0.6981244744316263, "market_dynamics": 0.181749, "expectation": {"probability": 27.6217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1045.0, "high": 1098.0, "low": 1034.0, "close": 1073.0, "volume": 760}, "trend_line": 986.305, "activity_lines": {"activity_5": 1077.733333, "activity_10": 903.115455, "activity_20": 889.399286, "activity_30": 938.081398}, "trend_signal": 0, "fair_value": 1035.729809, "relative_strength": 2.493296, "rate_of_change": 0.5573462833274538, "market_dynamics": 0.283783, "expectation": {"probability": 24.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1073.0, "high": 1100.0, "low": 1087.0, "close": 1089.0, "volume": 120}, "trend_line": 992.308333, "activity_lines": {"activity_5": 1084.533333, "activity_10": 962.816364, "activity_20": 903.706667, "activity_30": 944.706882}, "trend_signal": 0, "fair_value": 1034.800322, "relative_strength": 4.522069, "rate_of_change": 0.6086690222598484, "market_dynamics": 0.351347, "expectation": {"probability": 29.065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1089.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 3040}, "trend_line": 996.615, "activity_lines": {"activity_5": 1091.8, "activity_10": 1024.99, "activity_20": 919.209286, "activity_30": 951.654731}, "trend_signal": 0, "fair_value": 1034.159297, "relative_strength": 6.616068, "rate_of_change": 0.4340049213312473, "market_dynamics": 0.446386, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1100.0, "high": 1198.0, "low": 1100.0, "close": 1172.0, "volume": 241}, "trend_line": 1002.115, "activity_lines": {"activity_5": 1119.066667, "activity_10": 1080.457273, "activity_20": 941.697619, "activity_30": 962.969892}, "trend_signal": 0, "fair_value": 1035.018271, "relative_strength": 12.579523, "rate_of_change": 0.5518680734285557, "market_dynamics": 0.443137, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1172.0, "high": 1229.0, "low": 1172.0, "close": 1222.0, "volume": 150}, "trend_line": 1007.215, "activity_lines": {"activity_5": 1156.6, "activity_10": 1123.909091, "activity_20": 968.733571, "activity_30": 977.156022}, "trend_signal": 0, "fair_value": 1035.825963, "relative_strength": 16.086076, "rate_of_change": 0.5089236265298915, "market_dynamics": 0.444198, "expectation": {"probability": 34.2384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1227.0, "high": 1239.0, "low": 1227.0, "close": 1231.0, "volume": 100}, "trend_line": 1011.048333, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1146.981818, "activity_20": 996.174286, "activity_30": 991.593763}, "trend_signal": 0, "fair_value": 1036.723399, "relative_strength": 12.859455, "rate_of_change": 0.3805873621818504, "market_dynamics": 0.483705, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 973.392, "activity_lines": {"activity_5": 806.37, "activity_10": 946.365455, "activity_20": 907.054048, "activity_30": 927.159032}, "trend_signal": 0, "fair_value": 1030.31513, "relative_strength": -98.838285, "rate_of_change": -3.724483960946297, "market_dynamics": 0.167455, "expectation": {"probability": 30.5021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 935.469, "activity_lines": {"activity_5": 494.652667, "activity_10": 764.452545, "activity_20": 823.241857, "activity_30": 865.153742}, "trend_signal": 0, "fair_value": 1023.663271, "relative_strength": -98.8072, "rate_of_change": -3.895963804921347, "market_dynamics": -0.108604, "expectation": {"probability": 26.2235, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 897.546, "activity_lines": {"activity_5": 255.448, "activity_10": 601.224909, "activity_20": 744.737714, "activity_30": 805.595097}, "trend_signal": 0, "fair_value": 1017.011412, "relative_strength": -98.801946, "rate_of_change": -4.053902374103258, "market_dynamics": -0.458577, "expectation": {"probability": 26.2878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 859.623, "activity_lines": {"activity_5": 93.556, "activity_10": 457.337091, "activity_20": 671.541619, "activity_30": 748.483097}, "trend_signal": 0, "fair_value": 1009.974938, "relative_strength": -98.756218, "rate_of_change": -4.225187344158405, "market_dynamics": -0.89516, "expectation": {"probability": 25.0916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 821.7, "activity_lines": {"activity_5": 12.31, "activity_10": 333.461818, "activity_20": 603.653571, "activity_30": 693.817742}, "trend_signal": 0, "fair_value": 1002.938463, "relative_strength": -98.744577, "rate_of_change": -4.4115850785751425, "market_dynamics": -1.09933, "expectation": {"probability": 24.9899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 784.777, "activity_lines": {"activity_5": 12.31, "activity_10": 228.871818, "activity_20": 540.625952, "activity_30": 641.599032}, "trend_signal": 0, "fair_value": 995.901989, "relative_strength": -98.705052, "rate_of_change": -4.49348910794694, "market_dynamics": -1.228567, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.31, "close": 12.31, "volume": 0}, "trend_line": 747.620667, "activity_lines": {"activity_5": 12.31, "activity_10": 143.858, "activity_20": 482.849238, "activity_30": 591.762452}, "trend_signal": 0, "fair_value": 988.865515, "relative_strength": -98.681088, "rate_of_change": -4.734635826483194, "market_dynamics": -1.271348, "expectation": {"probability": 24.7887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1231.0, "high": 1231.0, "low": 1231.0, "close": 1231.0, "volume": 0}, "trend_line": 751.087333, "activity_lines": {"activity_5": 418.54, "activity_10": 300.200364, "activity_20": 541.132714, "activity_30": 622.948215}, "trend_signal": 0, "fair_value": 989.641156, "relative_strength": 28.92491, "rate_of_change": 0.4636931739608956, "market_dynamics": -0.893527, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1134.0, "close": 1134.0, "volume": 1580}, "trend_line": 751.320667, "activity_lines": {"activity_5": 711.190667, "activity_10": 437.833636, "activity_20": 584.369286, "activity_30": 647.652258}, "trend_signal": 0, "fair_value": 989.49372, "relative_strength": 15.727382, "rate_of_change": 0.03106616098397355, "market_dynamics": -0.412243, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1229.0, "high": 1231.0, "low": 1227.0, "close": 1227.0, "volume": 1175}, "trend_line": 754.654, "activity_lines": {"activity_5": 960.062, "activity_10": 593.976, "activity_20": 631.116095, "activity_30": 678.341247}, "trend_signal": 0, "fair_value": 989.942438, "relative_strength": 26.377317, "rate_of_change": 0.4436631582770022, "market_dynamics": 0.085925, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1250.0, "high": 1315.0, "low": 1250.0, "close": 1270.0, "volume": 65}, "trend_line": 759.420667, "activity_lines": {"activity_5": 1142.287333, "activity_10": 758.009273, "activity_20": 681.42481, "activity_30": 711.589376}, "trend_signal": 0, "fair_value": 990.666797, "relative_strength": 30.17684, "rate_of_change": 0.6316360875315024, "market_dynamics": 0.518156, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1277.0, "high": 1328.0, "low": 1283.0, "close": 1283.0, "volume": 40}, "trend_line": 764.620667, "activity_lines": {"activity_5": 1245.0, "activity_10": 901.539091, "activity_20": 731.881143, "activity_30": 745.368688}, "trend_signal": 0, "fair_value": 991.564232, "relative_strength": 35.036296, "rate_of_change": 0.684732484374177, "market_dynamics": 0.632642, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 12.7, "close": 12.7, "volume": 135}, "trend_line": 727.477333, "activity_lines": {"activity_5": 839.566667, "activity_10": 791.001818, "activity_20": 660.199381, "activity_30": 696.857677}, "trend_signal": 0, "fair_value": 984.31872, "relative_strength": -98.650485, "rate_of_change": -4.857746540612403, "market_dynamics": 0.448093, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1270.0, "close": 1270.0, "volume": 0}, "trend_line": 732.244, "activity_lines": {"activity_5": 934.453333, "activity_10": 909.057455, "activity_20": 713.32381, "activity_30": 731.85914}, "trend_signal": 0, "fair_value": 985.132822, "relative_strength": 31.279777, "rate_of_change": 0.6552323740924013, "market_dynamics": 0.406921, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1270.0, "high": 1275.0, "low": 1164.0, "close": 1240.0, "volume": 5581}, "trend_line": 739.144, "activity_lines": {"activity_5": 1010.273333, "activity_10": 998.791455, "activity_20": 762.843476, "activity_30": 764.617591}, "trend_signal": 1, "fair_value": 985.754617, "relative_strength": 28.047502, "rate_of_change": 0.9423088478703788, "market_dynamics": 0.53638, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1240.0, "high": 1279.0, "low": 1240.0, "close": 1279.0, "volume": 500}, "trend_line": 744.610667, "activity_lines": {"activity_5": 1098.226667, "activity_10": 1073.294727, "activity_20": 815.28219, "activity_30": 799.447011}, "trend_signal": 1, "fair_value": 986.626412, "relative_strength": 28.809492, "rate_of_change": 0.7395943145043495, "market_dynamics": 0.578331, "expectation": {"probability": 36.511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1279.0, "close": 1279.0, "volume": 0}, "trend_line": 786.872333, "activity_lines": {"activity_5": 1185.58, "activity_10": 1124.767273, "activity_20": 866.816143, "activity_30": 833.923742}, "trend_signal": 1, "fair_value": 987.478976, "relative_strength": 29.496951, "rate_of_change": 5.6756729218331206, "market_dynamics": 0.772727, "expectation": {"probability": 31.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1279.0, "high": 1279.0, "low": 1279.0, "close": 1279.0, "volume": 0}, "trend_line": 829.134, "activity_lines": {"activity_5": 1273.2, "activity_10": 1153.209091, "activity_20": 917.497714, "activity_30": 865.673914}, "trend_signal": 1, "fair_value": 989.132822, "relative_strength": 29.917041, "rate_of_change": 5.370841650878071, "market_dynamics": 0.779863, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1279.0, "high": 1280.0, "low": 1156.0, "close": 1156.0, "volume": 502}, "trend_line": 867.295667, "activity_lines": {"activity_5": 1235.4, "activity_10": 1158.414545, "activity_20": 955.955476, "activity_30": 886.762043}, "trend_signal": 1, "fair_value": 990.055899, "relative_strength": 20.974335, "rate_of_change": 4.602593428806437, "market_dynamics": 0.644266, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1241.0, "close": 1241.0, "volume": 109}, "trend_line": 871.495667, "activity_lines": {"activity_5": 1233.533333, "activity_10": 1178.674545, "activity_20": 1002.822762, "activity_30": 910.872}, "trend_signal": 1, "fair_value": 990.741797, "relative_strength": 23.052088, "rate_of_change": 0.4842639205760088, "market_dynamics": 0.573804, "expectation": {"probability": 35.8526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 0}, "trend_line": 837.209333, "activity_lines": {"activity_5": 822.07, "activity_10": 975.3, "activity_20": 932.633857, "activity_30": 855.447118}, "trend_signal": 0, "fair_value": 983.552117, "relative_strength": -98.739011, "rate_of_change": -3.9341944312845345, "market_dynamics": 0.228337, "expectation": {"probability": 29.1988, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 0}, "trend_line": 802.956333, "activity_lines": {"activity_5": 495.046, "activity_10": 794.790727, "activity_20": 862.444476, "activity_30": 802.234258}, "trend_signal": 0, "fair_value": 976.580386, "relative_strength": -98.704857, "rate_of_change": -4.0913304056537605, "market_dynamics": -0.210838, "expectation": {"probability": 25.8971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.41, "high": 12.41, "low": 12.41, "close": 12.41, "volume": 0}, "trend_line": 767.503333, "activity_lines": {"activity_5": 252.461333, "activity_10": 637.383091, "activity_20": 792.254619, "activity_30": 751.231269}, "trend_signal": 0, "fair_value": 969.608656, "relative_strength": -98.694147, "rate_of_change": -4.415308596862387, "market_dynamics": -0.619029, "expectation": {"probability": 25.9645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.41, "high": 1241.0, "low": 12.41, "close": 1241.0, "volume": 0}, "trend_line": 771.77, "activity_lines": {"activity_5": 503.846, "activity_10": 703.360727, "activity_20": 839.072857, "activity_30": 781.779441}, "trend_signal": 0, "fair_value": 970.512502, "relative_strength": 30.280642, "rate_of_change": 0.555915110273532, "market_dynamics": -0.797001, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1241.0, "high": 1241.0, "low": 1150.0, "close": 1150.0, "volume": 19112}, "trend_line": 774.336667, "activity_lines": {"activity_5": 719.230667, "activity_10": 753.320182, "activity_20": 871.373524, "activity_30": 806.181376}, "trend_signal": 0, "fair_value": 970.845835, "relative_strength": 18.895489, "rate_of_change": 0.3325689000609058, "market_dynamics": -0.542404, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 776.37, "activity_lines": {"activity_5": 940.682, "activity_10": 804.916, "activity_20": 898.256619, "activity_30": 830.41772}, "trend_signal": 1, "fair_value": 971.179168, "relative_strength": 18.332731, "rate_of_change": 0.26259030298509295, "market_dynamics": -0.278503, "expectation": {"probability": 30.0403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 740.086667, "activity_lines": {"activity_5": 706.794, "activity_10": 651.857273, "activity_20": 811.293571, "activity_30": 781.071269}, "trend_signal": 0, "fair_value": 964.214425, "relative_strength": -98.801235, "rate_of_change": -4.673458917784043, "market_dynamics": -0.176435, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 701.403333, "activity_lines": {"activity_5": 472.966667, "activity_10": 521.844, "activity_20": 724.334381, "activity_30": 734.065677}, "trend_signal": 0, "fair_value": 957.813784, "relative_strength": -98.761856, "rate_of_change": -5.226865409804776, "market_dynamics": -0.36099, "expectation": {"probability": 28.2977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 699.003333, "activity_lines": {"activity_5": 618.7, "activity_10": 621.876182, "activity_20": 751.610905, "activity_30": 763.007398}, "trend_signal": 0, "fair_value": 958.647117, "relative_strength": 24.465962, "rate_of_change": -0.3421711712909664, "market_dynamics": -0.463493, "expectation": {"probability": 41.9777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 1407}, "trend_line": 696.303333, "activity_lines": {"activity_5": 770.5, "activity_10": 722.017455, "activity_20": 778.811238, "activity_30": 792.103957}, "trend_signal": 1, "fair_value": 959.608656, "relative_strength": 21.926809, "rate_of_change": -0.38626425261981484, "market_dynamics": -0.425486, "expectation": {"probability": 29.5831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 734.226333, "activity_lines": {"activity_5": 922.3, "activity_10": 823.813273, "activity_20": 806.378238, "activity_30": 821.37471}, "trend_signal": 1, "fair_value": 960.236861, "relative_strength": 22.10074, "rate_of_change": 5.446333257749895, "market_dynamics": -0.230836, "expectation": {"probability": 28.932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 3069}, "trend_line": 772.149333, "activity_lines": {"activity_5": 1074.1, "activity_10": 904.925636, "activity_20": 834.516667, "activity_30": 848.198817}, "trend_signal": 1, "fair_value": 960.865066, "relative_strength": 21.15138, "rate_of_change": 5.165028587989911, "market_dynamics": 0.099697, "expectation": {"probability": 29.5941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1070.0, "close": 1150.0, "volume": 1059}, "trend_line": 810.072333, "activity_lines": {"activity_5": 1150.0, "activity_10": 965.354545, "activity_20": 863.288429, "activity_30": 872.57628}, "trend_signal": 1, "fair_value": 961.352245, "relative_strength": 21.091325, "rate_of_change": 4.911355663892027, "market_dynamics": 0.237488, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 2350}, "trend_line": 847.995333, "activity_lines": {"activity_5": 1150.0, "activity_10": 1005.1, "activity_20": 886.644476, "activity_30": 894.507097}, "trend_signal": 1, "fair_value": 961.493271, "relative_strength": 20.079177, "rate_of_change": 4.6814337998135285, "market_dynamics": 0.368827, "expectation": {"probability": 29.2524, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 500}, "trend_line": 885.918333, "activity_lines": {"activity_5": 1150.0, "activity_10": 1046.5, "activity_20": 910.571952, "activity_30": 913.991269}, "trend_signal": 1, "fair_value": 961.621476, "relative_strength": 19.102141, "rate_of_change": 4.472076499034223, "market_dynamics": 0.531427, "expectation": {"probability": 28.3878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 6728}, "trend_line": 923.841333, "activity_lines": {"activity_5": 1150.0, "activity_10": 1087.9, "activity_20": 934.928, "activity_30": 931.028796}, "trend_signal": 1, "fair_value": 961.679168, "relative_strength": 16.450756, "rate_of_change": 4.280642875013176, "market_dynamics": 0.68358, "expectation": {"probability": 27.0844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 254}, "trend_line": 961.764333, "activity_lines": {"activity_5": 1150.0, "activity_10": 1129.3, "activity_20": 959.898333, "activity_30": 945.619677}, "trend_signal": 0, "fair_value": 961.736861, "relative_strength": 17.433794, "rate_of_change": 4.104925666927267, "market_dynamics": 0.729227, "expectation": {"probability": 28.9543, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1150.0, "high": 1152.0, "low": 1127.0, "close": 1142.0, "volume": 12702}, "trend_line": 958.797667, "activity_lines": {"activity_5": 1147.333333, "activity_10": 1148.545455, "activity_20": 984.721048, "activity_30": 957.247785}, "trend_signal": 0, "fair_value": 961.46763, "relative_strength": 20.78267, "rate_of_change": -0.3084608046075169, "market_dynamics": 0.712872, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1159.0, "high": 1159.0, "low": 1159.0, "close": 1159.0, "volume": 363}, "trend_line": 959.631, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1150.327273, "activity_20": 1011.81519, "activity_30": 970.164065}, "trend_signal": 1, "fair_value": 961.307373, "relative_strength": 17.015213, "rate_of_change": 0.08691437502214167, "market_dynamics": 0.565695, "expectation": {"probability": 29.9564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1159.0, "high": 1280.0, "low": 1171.0, "close": 1200.0, "volume": 710}, "trend_line": 958.731, "activity_lines": {"activity_5": 1167.466667, "activity_10": 1159.4, "activity_20": 1042.79981, "activity_30": 985.671742}, "trend_signal": 1, "fair_value": 961.441989, "relative_strength": 18.839205, "rate_of_change": -0.09378604901258684, "market_dynamics": 0.374557, "expectation": {"probability": 30.9614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 916.801, "activity_lines": {"activity_5": 784.766667, "activity_10": 951.581818, "activity_20": 960.846333, "activity_30": 924.598774}, "trend_signal": 0, "fair_value": 953.961861, "relative_strength": -98.808919, "rate_of_change": -4.3734895398187765, "market_dynamics": 0.022927, "expectation": {"probability": 29.0357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 874.437667, "activity_lines": {"activity_5": 477.926667, "activity_10": 764.452727, "activity_20": 878.894333, "activity_30": 866.230968}, "trend_signal": 0, "fair_value": 946.481732, "relative_strength": -98.753549, "rate_of_change": -4.620777355173043, "market_dynamics": -0.389531, "expectation": {"probability": 25.1548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 874.417667, "activity_lines": {"activity_5": 246.946667, "activity_10": 598.012727, "activity_20": 796.94381, "activity_30": 810.59628}, "trend_signal": 0, "fair_value": 939.001604, "relative_strength": -98.718917, "rate_of_change": -0.002287184181875117, "market_dynamics": -0.779067, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 832.487667, "activity_lines": {"activity_5": 91.293333, "activity_10": 452.261818, "activity_20": 714.994762, "activity_30": 754.962882}, "trend_signal": 0, "fair_value": 931.521476, "relative_strength": -98.705734, "rate_of_change": -4.795191312162733, "market_dynamics": -1.169892, "expectation": {"probability": 24.5467, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 0}, "trend_line": 831.487667, "activity_lines": {"activity_5": 411.4, "activity_10": 545.0, "activity_20": 752.983333, "activity_30": 779.318516}, "trend_signal": 0, "fair_value": 931.720194, "relative_strength": 30.305305, "rate_of_change": -0.12012189965572187, "market_dynamics": -1.02438, "expectation": {"probability": 36.9854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 300}, "trend_line": 829.187667, "activity_lines": {"activity_5": 730.84, "activity_10": 636.647273, "activity_20": 790.68619, "activity_30": 803.738667}, "trend_signal": 0, "fair_value": 932.13045, "relative_strength": 32.901044, "rate_of_change": -0.27661264156789406, "market_dynamics": -0.751713, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1210.0, "high": 1210.0, "low": 1210.0, "close": 1210.0, "volume": 250}, "trend_line": 826.887667, "activity_lines": {"activity_5": 970.42, "activity_10": 727.203636, "activity_20": 828.103333, "activity_30": 828.307204}, "trend_signal": 0, "fair_value": 932.841989, "relative_strength": 33.999974, "rate_of_change": -0.277379909462651, "market_dynamics": -0.387235, "expectation": {"probability": 29.9551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 784.657667, "activity_lines": {"activity_5": 730.84, "activity_10": 598.869091, "activity_20": 745.727619, "activity_30": 775.740258}, "trend_signal": 0, "fair_value": 925.874681, "relative_strength": -98.602233, "rate_of_change": -5.1071024137067, "market_dynamics": -0.243694, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.1, "high": 1210.0, "low": 12.1, "close": 1210.0, "volume": 0}, "trend_line": 786.457667, "activity_lines": {"activity_5": 890.56, "activity_10": 708.878182, "activity_20": 777.434762, "activity_30": 803.181699}, "trend_signal": 0, "fair_value": 926.34904, "relative_strength": 36.339086, "rate_of_change": 0.2293994025295197, "market_dynamics": -0.162754, "expectation": {"probability": 34.9427, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1210.0, "high": 1340.0, "low": 1210.0, "close": 1247.0, "volume": 49}, "trend_line": 786.657667, "activity_lines": {"activity_5": 982.753333, "activity_10": 824.687273, "activity_20": 812.38, "activity_30": 832.894108}, "trend_signal": 1, "fair_value": 927.041348, "relative_strength": 40.436165, "rate_of_change": 0.025430485122339305, "market_dynamics": -0.07828, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1360.0, "high": 1360.0, "low": 1018.0, "close": 1279.0, "volume": 2}, "trend_line": 828.877333, "activity_lines": {"activity_5": 1083.146667, "activity_10": 945.46, "activity_20": 849.910952, "activity_30": 864.658129}, "trend_signal": 1, "fair_value": 927.938784, "relative_strength": 44.365634, "rate_of_change": 5.366968094394747, "market_dynamics": 0.01178, "expectation": {"probability": 33.3523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1280.0, "high": 1280.0, "low": 1280.0, "close": 1280.0, "volume": 50}, "trend_line": 871.130333, "activity_lines": {"activity_5": 1179.273333, "activity_10": 1043.38, "activity_20": 886.922857, "activity_30": 893.762817}, "trend_signal": 1, "fair_value": 928.977245, "relative_strength": 38.980338, "rate_of_change": 5.097617984928045, "market_dynamics": 0.338362, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1280.0, "high": 1240.0, "low": 1180.0, "close": 1189.0, "volume": 5500}, "trend_line": 910.35, "activity_lines": {"activity_5": 1240.4, "activity_10": 1101.701818, "activity_20": 914.649048, "activity_30": 914.270538}, "trend_signal": 1, "fair_value": 929.432373, "relative_strength": 26.324239, "rate_of_change": 4.502158346953127, "market_dynamics": 0.522754, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1199.0, "close": 1199.0, "volume": 0}, "trend_line": 908.95, "activity_lines": {"activity_5": 1226.4, "activity_10": 1140.443636, "activity_20": 943.141905, "activity_30": 932.893118}, "trend_signal": 1, "fair_value": 929.951604, "relative_strength": 26.050431, "rate_of_change": -0.15378700499807516, "market_dynamics": 0.569967, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1199.0, "close": 1199.0, "volume": 0}, "trend_line": 910.583333, "activity_lines": {"activity_5": 1213.133333, "activity_10": 1157.605455, "activity_20": 971.401429, "activity_30": 951.606022}, "trend_signal": 1, "fair_value": 930.470835, "relative_strength": 18.304826, "rate_of_change": 0.1796944826448092, "market_dynamics": 0.621074, "expectation": {"probability": 31.8527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1170.0, "close": 1170.0, "volume": 1000}, "trend_line": 911.25, "activity_lines": {"activity_5": 1193.4, "activity_10": 1169.694545, "activity_20": 996.665714, "activity_30": 968.342581}, "trend_signal": 1, "fair_value": 931.560579, "relative_strength": 11.628856, "rate_of_change": 0.07321317839231319, "market_dynamics": 0.653168, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1152.0, "close": 1165.0, "volume": 54}, "trend_line": 949.7, "activity_lines": {"activity_5": 1179.266667, "activity_10": 1181.601818, "activity_20": 1021.358571, "activity_30": 984.713548}, "trend_signal": 1, "fair_value": 932.618271, "relative_strength": 10.474701, "rate_of_change": 4.219478737997261, "market_dynamics": 0.561614, "expectation": {"probability": 35.3992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1165.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 655}, "trend_line": 989.316667, "activity_lines": {"activity_5": 1184.466667, "activity_10": 1200.690909, "activity_20": 1049.313333, "activity_30": 1000.861935}, "trend_signal": 1, "fair_value": 933.900322, "relative_strength": 5.989962, "rate_of_change": 4.171492787195957, "market_dynamics": 0.604182, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1200.0, "close": 1200.0, "volume": 152}, "trend_line": 990.983333, "activity_lines": {"activity_5": 1188.933333, "activity_10": 1198.181818, "activity_20": 1076.991905, "activity_30": 1014.454409}, "trend_signal": 1, "fair_value": 935.340066, "relative_strength": 1.434163, "rate_of_change": 0.16846638246315562, "market_dynamics": 0.470089, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1240.0, "high": 1180.0, "low": 11.8, "close": 11.8, "volume": 1600}, "trend_line": 953.043333, "activity_lines": {"activity_5": 797.266667, "activity_10": 979.818182, "activity_20": 991.313333, "activity_30": 951.28129}, "trend_signal": 0, "fair_value": 928.415707, "relative_strength": -99.01486, "rate_of_change": -3.8285204944006916, "market_dynamics": 0.079847, "expectation": {"probability": 30.253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0, "volume": 0}, "trend_line": 954.043333, "activity_lines": {"activity_5": 874.146667, "activity_10": 996.312727, "activity_20": 1022.55, "activity_30": 965.923656}, "trend_signal": 0, "fair_value": 928.979809, "relative_strength": -1.625422, "rate_of_change": 0.10492702329202486, "market_dynamics": -0.089844, "expectation": {"probability": 38.1136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 11.8, "close": 1180.0, "volume": 350}, "trend_line": 955.043333, "activity_lines": {"activity_5": 950.36, "activity_10": 1014.607273, "activity_20": 1048.225238, "activity_30": 980.501505}, "trend_signal": 0, "fair_value": 929.543912, "relative_strength": 0.987763, "rate_of_change": 0.10481704189006687, "market_dynamics": -0.216396, "expectation": {"probability": 32.4065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1155.0, "close": 1155.0, "volume": 3000}, "trend_line": 955.21, "activity_lines": {"activity_5": 1017.24, "activity_10": 1030.174545, "activity_20": 1065.958095, "activity_30": 993.401935}, "trend_signal": 1, "fair_value": 930.152886, "relative_strength": -0.865686, "rate_of_change": 0.017451250036638385, "market_dynamics": -0.224193, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1155.0, "high": 1180.0, "low": 11.8, "close": 11.8, "volume": 2310}, "trend_line": 917.27, "activity_lines": {"activity_5": 706.053333, "activity_10": 838.505455, "activity_20": 969.372381, "activity_30": 932.536774}, "trend_signal": 0, "fair_value": 923.504168, "relative_strength": -98.946494, "rate_of_change": -3.9719014666931938, "market_dynamics": -0.251549, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0, "volume": 0}, "trend_line": 918.27, "activity_lines": {"activity_5": 863.48, "activity_10": 880.821818, "activity_20": 984.045238, "activity_30": 949.487097}, "trend_signal": 0, "fair_value": 924.343912, "relative_strength": 6.019307, "rate_of_change": 0.10901915466547472, "market_dynamics": -0.297312, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.0, "high": 1250.0, "low": 1180.0, "close": 1249.0, "volume": 477}, "trend_line": 921.57, "activity_lines": {"activity_5": 966.026667, "activity_10": 936.029091, "activity_20": 1005.432381, "activity_30": 970.824516}, "trend_signal": 1, "fair_value": 925.625963, "relative_strength": 12.149208, "rate_of_change": 0.35937142670457145, "market_dynamics": -0.374681, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.49, "close": 12.49, "volume": 0}, "trend_line": 883.653, "activity_lines": {"activity_5": 651.803333, "activity_10": 764.98, "activity_20": 908.870952, "activity_30": 912.174194}, "trend_signal": 0, "fair_value": 918.981668, "relative_strength": -98.855073, "rate_of_change": -4.114391744522937, "market_dynamics": -0.681244, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1249.0, "high": 1249.0, "low": 1249.0, "close": 1249.0, "volume": 0}, "trend_line": 887.219667, "activity_lines": {"activity_5": 827.584, "activity_10": 839.705636, "activity_20": 935.77481, "activity_30": 935.744968}, "trend_signal": 0, "fair_value": 920.257309, "relative_strength": 12.978624, "rate_of_change": 0.4036275551602199, "market_dynamics": -0.489257, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 1250.0, "low": 12.5, "close": 1250.0, "volume": 0}, "trend_line": 890.253, "activity_lines": {"activity_5": 997.431333, "activity_10": 913.722182, "activity_20": 956.883905, "activity_30": 959.150151}, "trend_signal": 1, "fair_value": 921.539361, "relative_strength": 15.263734, "rate_of_change": 0.3418919927977751, "market_dynamics": -0.421044, "expectation": {"probability": 35.1772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 12.5, "close": 12.5, "volume": 250}, "trend_line": 850.669667, "activity_lines": {"activity_5": 672.232, "activity_10": 761.829636, "activity_20": 859.945381, "activity_30": 902.520925}, "trend_signal": 0, "fair_value": 914.888719, "relative_strength": -98.825124, "rate_of_change": -4.446301556973134, "market_dynamics": -0.634674, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 891.933, "activity_lines": {"activity_5": 837.366, "activity_10": 834.924364, "activity_20": 886.742571, "activity_30": 928.284172}, "trend_signal": 0, "fair_value": 916.170771, "relative_strength": 21.384867, "rate_of_change": 4.850688181408964, "market_dynamics": -0.368952, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1208.0, "high": 1208.0, "low": 1208.0, "close": 1208.0, "volume": 0}, "trend_line": 931.796333, "activity_lines": {"activity_5": 988.433333, "activity_10": 899.11, "activity_20": 909.677857, "activity_30": 948.675591}, "trend_signal": 0, "fair_value": 917.183591, "relative_strength": 18.098608, "rate_of_change": 4.469319220165642, "market_dynamics": -0.28878, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1208.0, "high": 1222.0, "low": 1208.0, "close": 1222.0, "volume": 728}, "trend_line": 972.126333, "activity_lines": {"activity_5": 1064.466667, "activity_10": 965.332, "activity_20": 934.289333, "activity_30": 967.398409}, "trend_signal": 0, "fair_value": 918.286155, "relative_strength": 10.936876, "rate_of_change": 4.3281990464755395, "market_dynamics": -0.147435, "expectation": {"probability": 37.9865, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1222.0, "high": 1310.0, "low": 1222.0, "close": 1310.0, "volume": 222}, "trend_line": 1015.389667, "activity_lines": {"activity_5": 1171.633333, "activity_10": 1046.335818, "activity_20": 967.124619, "activity_30": 989.19671}, "trend_signal": 0, "fair_value": 919.952822, "relative_strength": 13.667558, "rate_of_change": 4.450381862045495, "market_dynamics": 0.264783, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 16384}, "trend_line": 1018.723, "activity_lines": {"activity_5": 1274.8, "activity_10": 1103.736, "activity_20": 999.431333, "activity_30": 1008.203828}, "trend_signal": 0, "fair_value": 921.619489, "relative_strength": 13.459034, "rate_of_change": 0.32828116223088616, "market_dynamics": 0.501436, "expectation": {"probability": 34.5361, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1310.0, "high": 1370.0, "low": 1310.0, "close": 1364.0, "volume": 62872}, "trend_line": 1023.856333, "activity_lines": {"activity_5": 1309.466667, "activity_10": 1168.590727, "activity_20": 1036.352333, "activity_30": 1030.479763}, "trend_signal": 1, "fair_value": 923.632309, "relative_strength": 19.527053, "rate_of_change": 0.5038988027167339, "market_dynamics": 0.709929, "expectation": {"probability": 34.3918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1364.0, "high": 1364.0, "low": 1364.0, "close": 1364.0, "volume": 0}, "trend_line": 1028.989667, "activity_lines": {"activity_5": 1336.533333, "activity_10": 1231.354545, "activity_20": 1072.349524, "activity_30": 1052.424516}, "trend_signal": 1, "fair_value": 925.683591, "relative_strength": 17.478571, "rate_of_change": 0.5013724909000592, "market_dynamics": 0.724603, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 13.69, "close": 13.69, "volume": 0}, "trend_line": 1029.042667, "activity_lines": {"activity_5": 903.096667, "activity_10": 1024.034545, "activity_20": 978.798143, "activity_30": 986.921312}, "trend_signal": 0, "fair_value": 919.059809, "relative_strength": -98.809991, "rate_of_change": 0.005150683403304145, "market_dynamics": 0.427549, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1369.0, "high": 1369.0, "low": 1369.0, "close": 1369.0, "volume": 0}, "trend_line": 1034.342667, "activity_lines": {"activity_5": 1001.984, "activity_10": 1085.594727, "activity_20": 1019.973, "activity_30": 1008.854043}, "trend_signal": 0, "fair_value": 921.123912, "relative_strength": 13.112232, "rate_of_change": 0.5150418121584024, "market_dynamics": 0.274254, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1369.0, "high": 1370.0, "low": 1356.0, "close": 1356.0, "volume": 14910}, "trend_line": 1037.976, "activity_lines": {"activity_5": 1092.604667, "activity_10": 1142.627636, "activity_20": 1059.105, "activity_30": 1029.606129}, "trend_signal": 0, "fair_value": 923.104681, "relative_strength": 12.097197, "rate_of_change": 0.3512697596182814, "market_dynamics": 0.167125, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1343.0, "close": 1355.0, "volume": 8}, "trend_line": 1040.509333, "activity_lines": {"activity_5": 1179.825333, "activity_10": 1175.051455, "activity_20": 1091.74081, "activity_30": 1050.05929}, "trend_signal": 1, "fair_value": 925.07904, "relative_strength": 11.627454, "rate_of_change": 0.24406469899109964, "market_dynamics": 0.201701, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 998.294333, "activity_lines": {"activity_5": 820.496, "activity_10": 961.666182, "activity_20": 995.786143, "activity_30": 983.803849}, "trend_signal": 0, "fair_value": 918.846027, "relative_strength": -98.891314, "rate_of_change": -4.057147654628477, "market_dynamics": 0.047644, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1355.0, "close": 1355.0, "volume": 0}, "trend_line": 1003.827667, "activity_lines": {"activity_5": 998.346667, "activity_10": 1013.898182, "activity_20": 1033.143143, "activity_30": 1006.817118}, "trend_signal": 0, "fair_value": 921.212053, "relative_strength": 7.757019, "rate_of_change": 0.5542788150836842, "market_dynamics": -0.015772, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1300.0, "close": 1300.0, "volume": 700}, "trend_line": 1007.194333, "activity_lines": {"activity_5": 1068.443333, "activity_10": 1053.712, "activity_20": 1064.309667, "activity_30": 1025.925011}, "trend_signal": 1, "fair_value": 923.225514, "relative_strength": 3.294556, "rate_of_change": 0.33538286607117485, "market_dynamics": -0.04486, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1274.0, "close": 1274.0, "volume": 8568}, "trend_line": 1009.694333, "activity_lines": {"activity_5": 1134.473333, "activity_10": 1088.980364, "activity_20": 1086.865714, "activity_30": 1043.13828}, "trend_signal": 1, "fair_value": 925.562693, "relative_strength": 3.618332, "rate_of_change": 0.24821426392993814, "market_dynamics": -0.192653, "expectation": {"probability": 33.2124, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1274.0, "high": 1274.0, "low": 1274.0, "close": 1274.0, "volume": 592}, "trend_line": 1013.161, "activity_lines": {"activity_5": 1205.97, "activity_10": 1124.903273, "activity_20": 1108.974143, "activity_30": 1060.190258}, "trend_signal": 1, "fair_value": 927.977437, "relative_strength": 1.795959, "rate_of_change": 0.3433382645319765, "market_dynamics": 0.101168, "expectation": {"probability": 29.8718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1274.0, "high": 1369.0, "low": 1274.0, "close": 1347.0, "volume": 8819}, "trend_line": 1019.227667, "activity_lines": {"activity_5": 1307.2, "activity_10": 1175.735273, "activity_20": 1137.915905, "activity_30": 1081.728258}, "trend_signal": 1, "fair_value": 930.81077, "relative_strength": 3.804131, "rate_of_change": 0.5987860764478747, "market_dynamics": 0.166646, "expectation": {"probability": 32.2567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1347.0, "high": 1376.0, "low": 1347.0, "close": 1376.0, "volume": 21166}, "trend_line": 1025.094333, "activity_lines": {"activity_5": 1329.2, "activity_10": 1232.149091, "activity_20": 1163.264762, "activity_30": 1104.745828}, "trend_signal": 1, "fair_value": 933.553078, "relative_strength": 3.637241, "rate_of_change": 0.5755991708180357, "market_dynamics": 0.191223, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.0, "high": 1396.0, "low": 1369.0, "close": 1396.0, "volume": 7434}, "trend_line": 1031.627667, "activity_lines": {"activity_5": 1356.466667, "activity_10": 1267.43, "activity_20": 1189.913619, "activity_30": 1128.675226}, "trend_signal": 1, "fair_value": 936.272309, "relative_strength": 5.401751, "rate_of_change": 0.6373397832450965, "market_dynamics": 0.26567, "expectation": {"probability": 33.7994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1336.0, "close": 1396.0, "volume": 3316}, "trend_line": 1077.767667, "activity_lines": {"activity_5": 1377.333333, "activity_10": 1302.22, "activity_20": 1215.867238, "activity_30": 1152.183118}, "trend_signal": 1, "fair_value": 939.195386, "relative_strength": 5.673102, "rate_of_change": 4.472543871780448, "market_dynamics": 0.357486, "expectation": {"probability": 31.9967, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1396.0, "high": 1499.0, "low": 1396.0, "close": 1480.0, "volume": 14510}, "trend_line": 1087.767667, "activity_lines": {"activity_5": 1418.066667, "activity_10": 1351.555455, "activity_20": 1243.232762, "activity_30": 1178.133591}, "trend_signal": 1, "fair_value": 942.641539, "relative_strength": 11.32722, "rate_of_change": 0.9278437557730147, "market_dynamics": 0.525072, "expectation": {"probability": 34.191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1097.767667, "activity_lines": {"activity_5": 1445.066667, "activity_10": 1398.618182, "activity_20": 1269.503048, "activity_30": 1203.438903}, "trend_signal": 1, "fair_value": 946.39795, "relative_strength": 8.967637, "rate_of_change": 0.9193139586120829, "market_dynamics": 0.62817, "expectation": {"probability": 32.507, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1480.0, "high": 1495.0, "low": 1480.0, "close": 1495.0, "volume": 850}, "trend_line": 1109.101, "activity_lines": {"activity_5": 1468.2, "activity_10": 1421.745455, "activity_20": 1295.906667, "activity_30": 1229.066796}, "trend_signal": 1, "fair_value": 950.250514, "relative_strength": 6.275843, "rate_of_change": 1.0323981422200184, "market_dynamics": 0.645917, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": 1158.541, "activity_lines": {"activity_5": 1483.4, "activity_10": 1442.327273, "activity_20": 1321.010286, "activity_30": 1253.963505}, "trend_signal": 1, "fair_value": 954.103078, "relative_strength": 6.740571, "rate_of_change": 4.457664360594736, "market_dynamics": 0.653544, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1405.0, "close": 1495.0, "volume": 1500}, "trend_line": 1169.041, "activity_lines": {"activity_5": 1492.0, "activity_10": 1459.363636, "activity_20": 1345.232952, "activity_30": 1275.670538}, "trend_signal": 1, "fair_value": 957.838334, "relative_strength": -0.756203, "rate_of_change": 0.9063123359466778, "market_dynamics": 0.529569, "expectation": {"probability": 28.1934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 14.95, "close": 14.95, "volume": 6}, "trend_line": 1127.906, "activity_lines": {"activity_5": 1000.65, "activity_10": 1203.281818, "activity_20": 1227.617524, "activity_30": 1201.213054}, "trend_signal": 0, "fair_value": 952.086091, "relative_strength": -98.964943, "rate_of_change": -3.518696093635723, "market_dynamics": 0.001781, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.95, "close": 14.95, "volume": 0}, "trend_line": 1127.988, "activity_lines": {"activity_5": 606.97, "activity_10": 970.091818, "activity_20": 1116.426143, "activity_30": 1129.409441}, "trend_signal": 0, "fair_value": 946.333847, "relative_strength": -98.970134, "rate_of_change": 0.007270109388557852, "market_dynamics": -0.461858, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 0}, "trend_line": 1136.188, "activity_lines": {"activity_5": 804.31, "activity_10": 1030.220909, "activity_20": 1152.615952, "activity_30": 1153.087634}, "trend_signal": 0, "fair_value": 950.069104, "relative_strength": 9.147289, "rate_of_change": 0.7269580882066161, "market_dynamics": -0.647398, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1495.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 6185}, "trend_line": 1144.521333, "activity_lines": {"activity_5": 1003.316667, "activity_10": 1089.095455, "activity_20": 1182.228095, "activity_30": 1176.559376}, "trend_signal": 0, "fair_value": 953.836411, "relative_strength": 8.027387, "rate_of_change": 0.7334466655166055, "market_dynamics": -0.737471, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1496.0, "close": 1496.0, "volume": 2000}, "trend_line": 1193.971333, "activity_lines": {"activity_5": 1200.656667, "activity_10": 1145.351818, "activity_20": 1210.835476, "activity_30": 1199.235419}, "trend_signal": 0, "fair_value": 957.578078, "relative_strength": -0.33552, "rate_of_change": 4.320583511570077, "market_dynamics": -0.443632, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1496.0, "high": 1510.0, "low": 1495.0, "close": 1495.0, "volume": 3590}, "trend_line": 1202.138, "activity_lines": {"activity_5": 1397.596667, "activity_10": 1199.608182, "activity_20": 1238.680952, "activity_30": 1218.656624}, "trend_signal": 0, "fair_value": 961.133206, "relative_strength": 1.276795, "rate_of_change": 0.6839918827431313, "market_dynamics": -0.066248, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1520.0, "high": 1530.0, "low": 1520.0, "close": 1525.0, "volume": 4000}, "trend_line": 1212.704667, "activity_lines": {"activity_5": 1505.866667, "activity_10": 1259.046364, "activity_20": 1268.716905, "activity_30": 1239.48643}, "trend_signal": 1, "fair_value": 964.880642, "relative_strength": 5.24117, "rate_of_change": 0.8789895170105307, "market_dynamics": 0.082859, "expectation": {"probability": 34.4965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1525.0, "high": 1599.0, "low": 1525.0, "close": 1599.0, "volume": 5392}, "trend_line": 1225.271333, "activity_lines": {"activity_5": 1538.133333, "activity_10": 1331.120909, "activity_20": 1298.603095, "activity_30": 1264.40871}, "trend_signal": 1, "fair_value": 969.047309, "relative_strength": 9.718581, "rate_of_change": 1.0362511452262715, "market_dynamics": 0.185188, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1599.0, "high": 1635.0, "low": 1599.0, "close": 1635.0, "volume": 4596}, "trend_line": 1236.104667, "activity_lines": {"activity_5": 1575.466667, "activity_10": 1407.85, "activity_20": 1330.755952, "activity_30": 1290.842817}, "trend_signal": 1, "fair_value": 973.419744, "relative_strength": 10.765335, "rate_of_change": 0.8841579581785703, "market_dynamics": 0.318768, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1635.0, "high": 1635.0, "low": 1604.0, "close": 1604.0, "volume": 1352}, "trend_line": 1245.904667, "activity_lines": {"activity_5": 1593.466667, "activity_10": 1476.397273, "activity_20": 1358.36119, "activity_30": 1314.578}, "trend_signal": 1, "fair_value": 977.593462, "relative_strength": 12.468718, "rate_of_change": 0.7928131218680977, "market_dynamics": 0.371873, "expectation": {"probability": 36.2172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1604.0, "high": 1604.0, "low": 1604.0, "close": 1604.0, "volume": 677}, "trend_line": 1253.904667, "activity_lines": {"activity_5": 1604.266667, "activity_10": 1542.962727, "activity_20": 1384.395, "activity_30": 1337.680925}, "trend_signal": 1, "fair_value": 981.76718, "relative_strength": 12.882631, "rate_of_change": 0.6421037027867558, "market_dynamics": 0.376116, "expectation": {"probability": 33.5022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1604.0, "high": 1604.0, "low": 1604.0, "close": 1604.0, "volume": 1650}, "trend_line": 1261.904667, "activity_lines": {"activity_5": 1607.8, "activity_10": 1580.636364, "activity_20": 1408.857381, "activity_30": 1360.26772}, "trend_signal": 1, "fair_value": 985.940898, "relative_strength": 11.856072, "rate_of_change": 0.6380070359846582, "market_dynamics": 0.349524, "expectation": {"probability": 33.4417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f87d5a-4f13-4cd3-a04a-846af30073d3/", "share_image": "https://sharemaestro.com/terminal/f6f87d5a-4f13-4cd3-a04a-846af30073d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}