{"ticker": {"uuid": "f6f8a41e-48a0-482f-a5b0-56e6b30c9be1", "symbol": "MODR", "name": "iShares Moderate Portfolio UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODR rose 7.02%, moving from 6.38 to 6.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 62.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.83"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.788, "high": 6.836, "low": 6.758, "close": 6.831, "volume": 108506}, "trend_line": 6.467533, "activity_lines": {"activity_5": 6.739533, "activity_10": 6.659964, "activity_20": 6.558433, "activity_30": 6.520084}, "trend_signal": 1, "fair_value": 5.860154, "relative_strength": 3.409286, "rate_of_change": 0.2247005400406421, "market_dynamics": 1.001871, "expectation": {"probability": 62.2132, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.202, "high": 5.25, "low": 5.165, "close": 5.213, "volume": 31725}, "trend_line": 5.1392, "activity_lines": {"activity_5": 5.187933, "activity_10": 5.173091, "activity_20": 5.155162, "activity_30": 5.148017}, "trend_signal": 1, "fair_value": 5.374828, "relative_strength": -9.642212, "rate_of_change": 0.07009891736115748, "market_dynamics": 1.218476, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.224, "high": 5.28, "low": 5.212, "close": 5.245, "volume": 18461}, "trend_line": 5.143733, "activity_lines": {"activity_5": 5.210467, "activity_10": 5.187582, "activity_20": 5.164105, "activity_30": 5.154843}, "trend_signal": 1, "fair_value": 5.373932, "relative_strength": -11.074243, "rate_of_change": 0.08820438978830056, "market_dynamics": 1.550965, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.245, "high": 5.245, "low": 5.166, "close": 5.2, "volume": 12999}, "trend_line": 5.1453, "activity_lines": {"activity_5": 5.211733, "activity_10": 5.192327, "activity_20": 5.168486, "activity_30": 5.158473}, "trend_signal": 1, "fair_value": 5.372741, "relative_strength": -8.601835, "rate_of_change": 0.030464256212358844, "market_dynamics": 1.637813, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.21, "high": 5.231, "low": 5.175, "close": 5.22, "volume": 27201}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.199945, "activity_20": 5.174933, "activity_30": 5.163292}, "trend_signal": 1, "fair_value": 5.371702, "relative_strength": -9.700916, "rate_of_change": 0.02007657473812034, "market_dynamics": 1.637919, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.252, "high": 5.273, "low": 5.155, "close": 5.172, "volume": 51770}, "trend_line": 5.1465, "activity_lines": {"activity_5": 5.202867, "activity_10": 5.197527, "activity_20": 5.17661, "activity_30": 5.164948}, "trend_signal": 1, "fair_value": 5.370353, "relative_strength": -7.079345, "rate_of_change": 0.003245029033281797, "market_dynamics": 1.432949, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.159, "high": 5.25, "low": 5.159, "close": 5.241, "volume": 8114}, "trend_line": 5.151633, "activity_lines": {"activity_5": 5.2132, "activity_10": 5.2074, "activity_20": 5.184762, "activity_30": 5.171045}, "trend_signal": 1, "fair_value": 5.369485, "relative_strength": -8.396381, "rate_of_change": 0.0997376858059015, "market_dynamics": 1.292421, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.24, "high": 5.284, "low": 5.235, "close": 5.271, "volume": 32235}, "trend_line": 5.159367, "activity_lines": {"activity_5": 5.231667, "activity_10": 5.220945, "activity_20": 5.19511, "activity_30": 5.178746}, "trend_signal": 1, "fair_value": 5.368828, "relative_strength": -7.930728, "rate_of_change": 0.1501271538558597, "market_dynamics": 1.37641, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.257, "high": 5.302, "low": 5.253, "close": 5.302, "volume": 39069}, "trend_line": 5.1688, "activity_lines": {"activity_5": 5.258733, "activity_10": 5.237945, "activity_20": 5.207662, "activity_30": 5.187948}, "trend_signal": 1, "fair_value": 5.368385, "relative_strength": -8.656424, "rate_of_change": 0.18283250639081247, "market_dynamics": 1.451615, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.29, "high": 5.314, "low": 5.216, "close": 5.242, "volume": 9722}, "trend_line": 5.173933, "activity_lines": {"activity_5": 5.259, "activity_10": 5.241545, "activity_20": 5.213467, "activity_30": 5.192671}, "trend_signal": 1, "fair_value": 5.367554, "relative_strength": -6.41865, "rate_of_change": 0.09930738275808373, "market_dynamics": 1.416385, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.233, "high": 5.256, "low": 5.217, "close": 5.22, "volume": 22689}, "trend_line": 5.175867, "activity_lines": {"activity_5": 5.250467, "activity_10": 5.239636, "activity_20": 5.216314, "activity_30": 5.195643}, "trend_signal": 1, "fair_value": 5.36659, "relative_strength": -5.781358, "rate_of_change": 0.03737968775398376, "market_dynamics": 1.295178, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.248, "high": 5.248, "low": 5.134, "close": 5.146, "volume": 44612}, "trend_line": 5.176033, "activity_lines": {"activity_5": 5.214067, "activity_10": 5.223891, "activity_20": 5.211543, "activity_30": 5.193716}, "trend_signal": 1, "fair_value": 5.365157, "relative_strength": -5.216363, "rate_of_change": 0.0032071921477138127, "market_dynamics": 0.794709, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.14, "high": 5.213, "low": 5.133, "close": 5.175, "volume": 11498}, "trend_line": 5.175633, "activity_lines": {"activity_5": 5.193667, "activity_10": 5.214636, "activity_20": 5.209581, "activity_30": 5.193649}, "trend_signal": 1, "fair_value": 5.36393, "relative_strength": -4.603264, "rate_of_change": -0.007727926000470939, "market_dynamics": 0.098639, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.164, "high": 5.259, "low": 5.164, "close": 5.259, "volume": 117387}, "trend_line": 5.176467, "activity_lines": {"activity_5": 5.207667, "activity_10": 5.221927, "activity_20": 5.215543, "activity_30": 5.199028}, "trend_signal": 1, "fair_value": 5.363258, "relative_strength": -3.965051, "rate_of_change": 0.01611397098672443, "market_dynamics": 0.011906, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.232, "high": 5.267, "low": 5.207, "close": 5.226, "volume": 16834}, "trend_line": 5.178067, "activity_lines": {"activity_5": 5.213533, "activity_10": 5.222145, "activity_20": 5.217881, "activity_30": 5.202224}, "trend_signal": 1, "fair_value": 5.364554, "relative_strength": -3.584733, "rate_of_change": 0.03090911233473935, "market_dynamics": -0.265183, "expectation": {"probability": 52.7743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.241, "high": 5.252, "low": 5.196, "close": 5.233, "volume": 20982}, "trend_line": 5.180767, "activity_lines": {"activity_5": 5.2228, "activity_10": 5.223527, "activity_20": 5.220514, "activity_30": 5.205768}, "trend_signal": 1, "fair_value": 5.365606, "relative_strength": -4.00058, "rate_of_change": 0.05214301012327427, "market_dynamics": -0.27954, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.229, "high": 5.229, "low": 5.135, "close": 5.156, "volume": 9453}, "trend_line": 5.182567, "activity_lines": {"activity_5": 5.205533, "activity_10": 5.2098, "activity_20": 5.215457, "activity_30": 5.20417}, "trend_signal": 1, "fair_value": 5.366599, "relative_strength": -2.955662, "rate_of_change": 0.03474389023863373, "market_dynamics": -0.347224, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.148, "high": 5.152, "low": 5.094, "close": 5.131, "volume": 9775}, "trend_line": 5.183133, "activity_lines": {"activity_5": 5.179267, "activity_10": 5.193073, "activity_20": 5.207957, "activity_30": 5.200843}, "trend_signal": 0, "fair_value": 5.367125, "relative_strength": -1.946507, "rate_of_change": 0.010921228804182686, "market_dynamics": -0.772343, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.132, "high": 5.132, "low": 5.028, "close": 5.044, "volume": 23744}, "trend_line": 5.181767, "activity_lines": {"activity_5": 5.126933, "activity_10": 5.163073, "activity_20": 5.192267, "activity_30": 5.191867}, "trend_signal": 0, "fair_value": 5.366875, "relative_strength": -2.219818, "rate_of_change": -0.02635471634627123, "market_dynamics": -1.000406, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.044, "high": 5.145, "low": 5.044, "close": 5.101, "volume": 3734}, "trend_line": 5.1831, "activity_lines": {"activity_5": 5.107933, "activity_10": 5.148127, "activity_20": 5.182581, "activity_30": 5.186656}, "trend_signal": 0, "fair_value": 5.36592, "relative_strength": -0.517036, "rate_of_change": 0.025724815492472096, "market_dynamics": -1.230252, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.099, "high": 5.114, "low": 4.9945, "close": 4.9945, "volume": 7385}, "trend_line": 5.179583, "activity_lines": {"activity_5": 5.061767, "activity_10": 5.116382, "activity_20": 5.163029, "activity_30": 5.174488}, "trend_signal": 0, "fair_value": 5.365282, "relative_strength": 0.222392, "rate_of_change": -0.06785514460457155, "market_dynamics": -1.316324, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9855, "high": 5.016, "low": 4.9595, "close": 4.9705, "volume": 8249}, "trend_line": 5.1734, "activity_lines": {"activity_5": 5.0235, "activity_10": 5.084373, "activity_20": 5.142164, "activity_30": 5.160999}, "trend_signal": 0, "fair_value": 5.365131, "relative_strength": 0.719618, "rate_of_change": -0.11937254408318294, "market_dynamics": -1.376366, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.963, "high": 5.139, "low": 4.958, "close": 5.135, "volume": 17314}, "trend_line": 5.1726, "activity_lines": {"activity_5": 5.052433, "activity_10": 5.085464, "activity_20": 5.138121, "activity_30": 5.158522}, "trend_signal": 0, "fair_value": 5.364913, "relative_strength": 0.795219, "rate_of_change": -0.015463718251051764, "market_dynamics": -1.254324, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.093, "high": 5.129, "low": 5.072, "close": 5.108, "volume": 72206}, "trend_line": 5.170933, "activity_lines": {"activity_5": 5.0721, "activity_10": 5.082373, "activity_20": 5.132031, "activity_30": 5.154354}, "trend_signal": 0, "fair_value": 5.364356, "relative_strength": 0.103514, "rate_of_change": -0.03222750647643945, "market_dynamics": -1.025934, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.101, "high": 5.215, "low": 5.101, "close": 5.199, "volume": 34111}, "trend_line": 5.172633, "activity_lines": {"activity_5": 5.117833, "activity_10": 5.098573, "activity_20": 5.135045, "activity_30": 5.156165}, "trend_signal": 0, "fair_value": 5.364054, "relative_strength": -2.342089, "rate_of_change": 0.032876078649645604, "market_dynamics": -0.624601, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.18, "high": 5.232, "low": 5.18, "close": 5.217, "volume": 21900}, "trend_line": 5.1746, "activity_lines": {"activity_5": 5.163033, "activity_10": 5.118536, "activity_20": 5.139874, "activity_30": 5.159027}, "trend_signal": 0, "fair_value": 5.363593, "relative_strength": -2.516441, "rate_of_change": 0.03802705508006479, "market_dynamics": -0.16556, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.218, "high": 5.304, "low": 5.214, "close": 5.304, "volume": 64678}, "trend_line": 5.179967, "activity_lines": {"activity_5": 5.2224, "activity_10": 5.154609, "activity_20": 5.152774, "activity_30": 5.167375}, "trend_signal": 0, "fair_value": 5.363913, "relative_strength": -2.926918, "rate_of_change": 0.10371816179029425, "market_dynamics": 0.316775, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.304, "high": 5.338, "low": 5.297, "close": 5.323, "volume": 3874}, "trend_line": 5.1857, "activity_lines": {"activity_5": 5.265867, "activity_10": 5.191445, "activity_20": 5.167183, "activity_30": 5.176603}, "trend_signal": 0, "fair_value": 5.364381, "relative_strength": -4.450497, "rate_of_change": 0.11067638075685272, "market_dynamics": 0.56144, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.32, "high": 5.437, "low": 5.318, "close": 5.435, "volume": 7109}, "trend_line": 5.1947, "activity_lines": {"activity_5": 5.334133, "activity_10": 5.245155, "activity_20": 5.192012, "activity_30": 5.192687}, "trend_signal": 0, "fair_value": 5.365279, "relative_strength": -2.158684, "rate_of_change": 0.1735541971190069, "market_dynamics": 0.785055, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.419, "high": 5.441, "low": 5.405, "close": 5.434, "volume": 9554}, "trend_line": 5.203867, "activity_lines": {"activity_5": 5.380267, "activity_10": 5.291573, "activity_20": 5.216112, "activity_30": 5.208126}, "trend_signal": 1, "fair_value": 5.366266, "relative_strength": -1.705401, "rate_of_change": 0.17646832348354483, "market_dynamics": 0.939723, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.457, "high": 5.464, "low": 5.429, "close": 5.457, "volume": 6167}, "trend_line": 5.212467, "activity_lines": {"activity_5": 5.4184, "activity_10": 5.336118, "activity_20": 5.241488, "activity_30": 5.224457}, "trend_signal": 1, "fair_value": 5.367157, "relative_strength": -1.358276, "rate_of_change": 0.16526171787250493, "market_dynamics": 0.915344, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.466, "high": 5.466, "low": 5.359, "close": 5.395, "volume": 5077}, "trend_line": 5.218533, "activity_lines": {"activity_5": 5.419867, "activity_10": 5.360982, "activity_20": 5.259831, "activity_30": 5.236233}, "trend_signal": 1, "fair_value": 5.36724, "relative_strength": -1.420977, "rate_of_change": 0.11637483748097939, "market_dynamics": 0.939956, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.397, "high": 5.452, "low": 5.39, "close": 5.452, "volume": 14763}, "trend_line": 5.225433, "activity_lines": {"activity_5": 5.434267, "activity_10": 5.388491, "activity_20": 5.282417, "activity_30": 5.251296}, "trend_signal": 1, "fair_value": 5.367792, "relative_strength": -0.946392, "rate_of_change": 0.13222106672507208, "market_dynamics": 0.936983, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.451, "high": 5.454, "low": 5.383, "close": 5.414, "volume": 24946}, "trend_line": 5.232567, "activity_lines": {"activity_5": 5.4274, "activity_10": 5.403327, "activity_20": 5.300064, "activity_30": 5.263461}, "trend_signal": 1, "fair_value": 5.367907, "relative_strength": -0.662326, "rate_of_change": 0.13652457126520692, "market_dynamics": 0.915558, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.44, "high": 5.479, "low": 5.419, "close": 5.471, "volume": 54464}, "trend_line": 5.240933, "activity_lines": {"activity_5": 5.440933, "activity_10": 5.422964, "activity_20": 5.322402, "activity_30": 5.278844}, "trend_signal": 1, "fair_value": 5.368792, "relative_strength": -1.907295, "rate_of_change": 0.15988328481985326, "market_dynamics": 1.028256, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.446, "high": 5.521, "low": 5.446, "close": 5.492, "volume": 31361}, "trend_line": 5.2516, "activity_lines": {"activity_5": 5.459, "activity_10": 5.441473, "activity_20": 5.345574, "activity_30": 5.295042}, "trend_signal": 1, "fair_value": 5.369279, "relative_strength": -1.201041, "rate_of_change": 0.20353246263594213, "market_dynamics": 1.167125, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.508, "high": 5.53, "low": 5.47, "close": 5.497, "volume": 33697}, "trend_line": 5.260133, "activity_lines": {"activity_5": 5.4764, "activity_10": 5.455891, "activity_20": 5.367988, "activity_30": 5.310874}, "trend_signal": 1, "fair_value": 5.369638, "relative_strength": -1.081372, "rate_of_change": 0.1624838144565447, "market_dynamics": 1.232622, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.504, "high": 5.52, "low": 5.465, "close": 5.512, "volume": 29133}, "trend_line": 5.268167, "activity_lines": {"activity_5": 5.492, "activity_10": 5.469527, "activity_20": 5.390207, "activity_30": 5.327124}, "trend_signal": 1, "fair_value": 5.370279, "relative_strength": -1.855989, "rate_of_change": 0.15273378068577959, "market_dynamics": 1.360815, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.484, "high": 5.55, "low": 5.484, "close": 5.547, "volume": 78055}, "trend_line": 5.276333, "activity_lines": {"activity_5": 5.515267, "activity_10": 5.486091, "activity_20": 5.413945, "activity_30": 5.345113}, "trend_signal": 1, "fair_value": 5.372035, "relative_strength": -2.847685, "rate_of_change": 0.15500647568689674, "market_dynamics": 1.437466, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.521, "high": 5.574, "low": 5.506, "close": 5.564, "volume": 18889}, "trend_line": 5.287067, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.503709, "activity_20": 5.436907, "activity_30": 5.363672}, "trend_signal": 1, "fair_value": 5.374119, "relative_strength": -4.2031, "rate_of_change": 0.20343674290459382, "market_dynamics": 1.46892, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.569, "high": 5.663, "low": 5.562, "close": 5.604, "volume": 18693}, "trend_line": 5.299867, "activity_lines": {"activity_5": 5.562533, "activity_10": 5.526236, "activity_20": 5.461474, "activity_30": 5.384119}, "trend_signal": 1, "fair_value": 5.375728, "relative_strength": -3.859861, "rate_of_change": 0.24210020413963884, "market_dynamics": 1.516993, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.623, "high": 5.632, "low": 5.555, "close": 5.569, "volume": 35284}, "trend_line": 5.313967, "activity_lines": {"activity_5": 5.5706, "activity_10": 5.539727, "activity_20": 5.479805, "activity_30": 5.401483}, "trend_signal": 1, "fair_value": 5.377099, "relative_strength": -4.930895, "rate_of_change": 0.26604441205788754, "market_dynamics": 1.390917, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.526, "high": 5.662, "low": 5.526, "close": 5.63, "volume": 44768}, "trend_line": 5.329133, "activity_lines": {"activity_5": 5.5942, "activity_10": 5.561145, "activity_20": 5.501095, "activity_30": 5.421872}, "trend_signal": 1, "fair_value": 5.378593, "relative_strength": -5.13389, "rate_of_change": 0.28539883668829313, "market_dynamics": 1.230603, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.594, "high": 5.666, "low": 5.594, "close": 5.652, "volume": 14172}, "trend_line": 5.342233, "activity_lines": {"activity_5": 5.617267, "activity_10": 5.583327, "activity_20": 5.522124, "activity_30": 5.442702}, "trend_signal": 1, "fair_value": 5.37999, "relative_strength": -6.104518, "rate_of_change": 0.24581859750921128, "market_dynamics": 1.084771, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.678, "high": 5.678, "low": 5.557, "close": 5.594, "volume": 21216}, "trend_line": 5.3545, "activity_lines": {"activity_5": 5.614, "activity_10": 5.590636, "activity_20": 5.535038, "activity_30": 5.458945}, "trend_signal": 1, "fair_value": 5.380856, "relative_strength": -5.316418, "rate_of_change": 0.22962308083529082, "market_dynamics": 0.791148, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.613, "high": 5.641, "low": 5.56, "close": 5.573, "volume": 45758}, "trend_line": 5.365833, "activity_lines": {"activity_5": 5.601733, "activity_10": 5.591891, "activity_20": 5.544071, "activity_30": 5.473042}, "trend_signal": 1, "fair_value": 5.38124, "relative_strength": -4.29676, "rate_of_change": 0.21165374918293928, "market_dynamics": 0.646177, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.483, "close": 5.494, "volume": 30556}, "trend_line": 5.3771, "activity_lines": {"activity_5": 5.5652, "activity_10": 5.577309, "activity_20": 5.543886, "activity_30": 5.481311}, "trend_signal": 1, "fair_value": 5.381144, "relative_strength": -4.5456, "rate_of_change": 0.20997671750127403, "market_dynamics": 0.185648, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.473, "high": 5.553, "low": 5.471, "close": 5.541, "volume": 24915}, "trend_line": 5.390767, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.571327, "activity_20": 5.547271, "activity_30": 5.491885}, "trend_signal": 1, "fair_value": 5.381484, "relative_strength": -5.869653, "rate_of_change": 0.2541704636328108, "market_dynamics": -0.159329, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.533, "high": 5.579, "low": 5.5, "close": 5.545, "volume": 12979}, "trend_line": 5.407467, "activity_lines": {"activity_5": 5.540733, "activity_10": 5.565545, "activity_20": 5.55, "activity_30": 5.501835}, "trend_signal": 1, "fair_value": 5.381478, "relative_strength": -4.887444, "rate_of_change": 0.3097889409799991, "market_dynamics": -0.430585, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.621, "high": 5.639, "low": 5.556, "close": 5.615, "volume": 20203}, "trend_line": 5.4246, "activity_lines": {"activity_5": 5.5626, "activity_10": 5.572527, "activity_20": 5.558871, "activity_30": 5.515225}, "trend_signal": 1, "fair_value": 5.38226, "relative_strength": -7.508617, "rate_of_change": 0.31683965893828453, "market_dynamics": -0.596698, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.63, "high": 5.659, "low": 5.582, "close": 5.646, "volume": 45261}, "trend_line": 5.446317, "activity_lines": {"activity_5": 5.5934, "activity_10": 5.584218, "activity_20": 5.569833, "activity_30": 5.529509}, "trend_signal": 1, "fair_value": 5.38324, "relative_strength": -6.571634, "rate_of_change": 0.4003428824245063, "market_dynamics": -0.37056, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.66, "high": 5.669, "low": 5.621, "close": 5.631, "volume": 39596}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.614333, "activity_10": 5.592418, "activity_20": 5.578467, "activity_30": 5.541424}, "trend_signal": 1, "fair_value": 5.383811, "relative_strength": -6.645124, "rate_of_change": 0.4042364776049705, "market_dynamics": -0.251142, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.614, "high": 5.648, "low": 5.576, "close": 5.576, "volume": 7291}, "trend_line": 5.483033, "activity_lines": {"activity_5": 5.6078, "activity_10": 5.589491, "activity_20": 5.580738, "activity_30": 5.54837}, "trend_signal": 1, "fair_value": 5.383907, "relative_strength": -6.455073, "rate_of_change": 0.2688204979469884, "market_dynamics": -0.293744, "expectation": {"probability": 57.9444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.663, "high": 5.689, "low": 5.583, "close": 5.669, "volume": 64290}, "trend_line": 5.501733, "activity_lines": {"activity_5": 5.629933, "activity_10": 5.604455, "activity_20": 5.591276, "activity_30": 5.560368}, "trend_signal": 1, "fair_value": 5.384381, "relative_strength": -5.077991, "rate_of_change": 0.34105211476932457, "market_dynamics": -0.144444, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.683, "high": 5.723, "low": 5.655, "close": 5.711, "volume": 41697}, "trend_line": 5.5188, "activity_lines": {"activity_5": 5.6578, "activity_10": 5.626745, "activity_20": 5.6046, "activity_30": 5.573869}, "trend_signal": 1, "fair_value": 5.385317, "relative_strength": -1.405248, "rate_of_change": 0.31021134613402623, "market_dynamics": -0.113531, "expectation": {"probability": 58.8639, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.734, "high": 5.751, "low": 5.678, "close": 5.715, "volume": 13937}, "trend_line": 5.5354, "activity_lines": {"activity_5": 5.6806, "activity_10": 5.647636, "activity_20": 5.617162, "activity_30": 5.586527}, "trend_signal": 1, "fair_value": 5.385958, "relative_strength": -2.132445, "rate_of_change": 0.3007900268174312, "market_dynamics": -0.064607, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.737, "high": 5.745, "low": 5.706, "close": 5.73, "volume": 16245}, "trend_line": 5.5496, "activity_lines": {"activity_5": 5.7038, "activity_10": 5.668673, "activity_20": 5.63009, "activity_30": 5.599082}, "trend_signal": 1, "fair_value": 5.38651, "relative_strength": -2.209755, "rate_of_change": 0.25653069335548956, "market_dynamics": 0.219842, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.741, "high": 5.756, "low": 5.696, "close": 5.747, "volume": 39961}, "trend_line": 5.563733, "activity_lines": {"activity_5": 5.726067, "activity_10": 5.688509, "activity_20": 5.643529, "activity_30": 5.611817}, "trend_signal": 1, "fair_value": 5.387074, "relative_strength": -3.075348, "rate_of_change": 0.2546670030272483, "market_dynamics": 0.334695, "expectation": {"probability": 57.4549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.782, "high": 5.8, "low": 5.711, "close": 5.788, "volume": 28712}, "trend_line": 5.5755, "activity_lines": {"activity_5": 5.7506, "activity_10": 5.712055, "activity_20": 5.659752, "activity_30": 5.626286}, "trend_signal": 1, "fair_value": 5.387869, "relative_strength": -3.707526, "rate_of_change": 0.21149469250231565, "market_dynamics": 0.531923, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.819, "high": 5.838, "low": 5.731, "close": 5.731, "volume": 16847}, "trend_line": 5.5854, "activity_lines": {"activity_5": 5.7482, "activity_10": 5.720818, "activity_20": 5.6694, "activity_30": 5.636318}, "trend_signal": 1, "fair_value": 5.388087, "relative_strength": -1.570643, "rate_of_change": 0.17756255044390673, "market_dynamics": 0.611423, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.713, "high": 5.771, "low": 5.651, "close": 5.7, "volume": 23181}, "trend_line": 5.5935, "activity_lines": {"activity_5": 5.734133, "activity_10": 5.721836, "activity_20": 5.6753, "activity_30": 5.643712}, "trend_signal": 1, "fair_value": 5.388093, "relative_strength": -3.336493, "rate_of_change": 0.1450209474701861, "market_dynamics": 0.669911, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.726, "high": 5.855, "low": 5.654, "close": 5.712, "volume": 13640}, "trend_line": 5.604067, "activity_lines": {"activity_5": 5.725067, "activity_10": 5.724055, "activity_20": 5.681886, "activity_30": 5.651357}, "trend_signal": 1, "fair_value": 5.387997, "relative_strength": 1.046795, "rate_of_change": 0.1889157057298649, "market_dynamics": 0.515162, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.504, "close": 5.683, "volume": 18768}, "trend_line": 5.611767, "activity_lines": {"activity_5": 5.707533, "activity_10": 5.719527, "activity_20": 5.685029, "activity_30": 5.656449}, "trend_signal": 1, "fair_value": 5.387471, "relative_strength": 0.238509, "rate_of_change": 0.1374002130952522, "market_dynamics": 0.156505, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.674, "high": 5.795, "low": 5.673, "close": 5.776, "volume": 32568}, "trend_line": 5.623833, "activity_lines": {"activity_5": 5.725267, "activity_10": 5.729964, "activity_20": 5.696776, "activity_30": 5.667045}, "trend_signal": 1, "fair_value": 5.387708, "relative_strength": -1.364687, "rate_of_change": 0.21501249071816256, "market_dynamics": 0.144696, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.777, "high": 5.82, "low": 5.763, "close": 5.795, "volume": 16116}, "trend_line": 5.634633, "activity_lines": {"activity_5": 5.750133, "activity_10": 5.741909, "activity_20": 5.709743, "activity_30": 5.678088}, "trend_signal": 1, "fair_value": 5.387881, "relative_strength": -2.572804, "rate_of_change": 0.19203984186585374, "market_dynamics": 0.093417, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.747, "high": 5.83, "low": 5.747, "close": 5.798, "volume": 13086}, "trend_line": 5.644833, "activity_lines": {"activity_5": 5.771733, "activity_10": 5.752873, "activity_20": 5.722038, "activity_30": 5.688628}, "trend_signal": 1, "fair_value": 5.387856, "relative_strength": -3.787215, "rate_of_change": 0.18102332485541134, "market_dynamics": 0.131985, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.733, "close": 5.733, "volume": 15804}, "trend_line": 5.6527, "activity_lines": {"activity_5": 5.765133, "activity_10": 5.750509, "activity_20": 5.727071, "activity_30": 5.694316}, "trend_signal": 1, "fair_value": 5.387561, "relative_strength": -1.609499, "rate_of_change": 0.1393663904671771, "market_dynamics": 0.115581, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.747, "high": 5.836, "low": 5.734, "close": 5.812, "volume": 47839}, "trend_line": 5.6627, "activity_lines": {"activity_5": 5.783467, "activity_10": 5.762455, "activity_20": 5.73849, "activity_30": 5.704594}, "trend_signal": 1, "fair_value": 5.387958, "relative_strength": -2.265165, "rate_of_change": 0.1769066110000493, "market_dynamics": 0.127866, "expectation": {"probability": 56.6985, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.808, "close": 5.843, "volume": 20410}, "trend_line": 5.672567, "activity_lines": {"activity_5": 5.803533, "activity_10": 5.778855, "activity_20": 5.751571, "activity_30": 5.716226}, "trend_signal": 1, "fair_value": 5.388676, "relative_strength": -1.737393, "rate_of_change": 0.17424550126264587, "market_dynamics": 0.12191, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.883, "high": 5.929, "low": 5.839, "close": 5.893, "volume": 20173}, "trend_line": 5.683533, "activity_lines": {"activity_5": 5.8358, "activity_10": 5.803345, "activity_20": 5.767995, "activity_30": 5.730447}, "trend_signal": 1, "fair_value": 5.390196, "relative_strength": -4.553483, "rate_of_change": 0.1933163592426464, "market_dynamics": 0.26489, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.886, "high": 5.953, "low": 5.856, "close": 5.896, "volume": 24211}, "trend_line": 5.693267, "activity_lines": {"activity_5": 5.862533, "activity_10": 5.825436, "activity_20": 5.783381, "activity_30": 5.744155}, "trend_signal": 1, "fair_value": 5.391612, "relative_strength": -2.608484, "rate_of_change": 0.17126671033668514, "market_dynamics": 0.597761, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.917, "high": 5.949, "low": 5.865, "close": 5.916, "volume": 16950}, "trend_line": 5.704833, "activity_lines": {"activity_5": 5.8894, "activity_10": 5.8476, "activity_20": 5.799481, "activity_30": 5.758525}, "trend_signal": 1, "fair_value": 5.392663, "relative_strength": -3.374594, "rate_of_change": 0.20315224984179012, "market_dynamics": 0.710891, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.807, "high": 5.982, "low": 5.807, "close": 5.955, "volume": 40929}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.917067, "activity_10": 5.873145, "activity_20": 5.817938, "activity_30": 5.774665}, "trend_signal": 1, "fair_value": 5.393798, "relative_strength": -3.9385, "rate_of_change": 0.18990915246774115, "market_dynamics": 1.073406, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.897, "high": 5.974, "low": 5.894, "close": 5.936, "volume": 20243}, "trend_line": 5.725133, "activity_lines": {"activity_5": 5.928867, "activity_10": 5.890291, "activity_20": 5.832781, "activity_30": 5.78888}, "trend_signal": 1, "fair_value": 5.394478, "relative_strength": -3.094053, "rate_of_change": 0.16561496672216475, "market_dynamics": 1.227365, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.846, "close": 5.902, "volume": 18042}, "trend_line": 5.7354, "activity_lines": {"activity_5": 5.923133, "activity_10": 5.898345, "activity_20": 5.843114, "activity_30": 5.80029}, "trend_signal": 1, "fair_value": 5.394317, "relative_strength": -2.417063, "rate_of_change": 0.17933207839888948, "market_dynamics": 1.259738, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.835, "high": 6.015, "low": 5.835, "close": 5.998, "volume": 59640}, "trend_line": 5.749567, "activity_lines": {"activity_5": 5.9488, "activity_10": 5.921909, "activity_20": 5.861681, "activity_30": 5.817232}, "trend_signal": 1, "fair_value": 5.394811, "relative_strength": -0.48496, "rate_of_change": 0.2470097987934511, "market_dynamics": 1.507153, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.061, "high": 6.061, "low": 5.955, "close": 5.967, "volume": 35529}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.9362, "activity_20": 5.875948, "activity_30": 5.83126}, "trend_signal": 1, "fair_value": 5.39499, "relative_strength": -0.878107, "rate_of_change": 0.27421195370016854, "market_dynamics": 1.490103, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.026, "high": 6.043, "low": 5.932, "close": 6.025, "volume": 11746}, "trend_line": 5.781467, "activity_lines": {"activity_5": 5.9818, "activity_10": 5.956782, "activity_20": 5.89461, "activity_30": 5.848013}, "trend_signal": 1, "fair_value": 5.396196, "relative_strength": -0.410178, "rate_of_change": 0.2798450670585739, "market_dynamics": 1.475869, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.035, "high": 6.094, "low": 6.006, "close": 6.05, "volume": 19374}, "trend_line": 5.7983, "activity_lines": {"activity_5": 6.009933, "activity_10": 5.978036, "activity_20": 5.914329, "activity_30": 5.865338}, "trend_signal": 1, "fair_value": 5.39774, "relative_strength": -1.453163, "rate_of_change": 0.2911544768827721, "market_dynamics": 1.598234, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.105, "high": 6.115, "low": 6.045, "close": 6.096, "volume": 35203}, "trend_line": 5.814333, "activity_lines": {"activity_5": 6.0458, "activity_10": 6.003891, "activity_20": 5.937181, "activity_30": 5.884544}, "trend_signal": 1, "fair_value": 5.399131, "relative_strength": -4.287725, "rate_of_change": 0.27651208112723014, "market_dynamics": 1.592591, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.149, "high": 6.149, "low": 6.042, "close": 6.042, "volume": 12742}, "trend_line": 5.827533, "activity_lines": {"activity_5": 6.050733, "activity_10": 6.016236, "activity_20": 5.953152, "activity_30": 5.899232}, "trend_signal": 1, "fair_value": 5.400292, "relative_strength": -5.06894, "rate_of_change": 0.2270251807042946, "market_dynamics": 1.55596, "expectation": {"probability": 59.0213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.073, "high": 6.073, "low": 5.929, "close": 5.999, "volume": 11848}, "trend_line": 5.8398, "activity_lines": {"activity_5": 6.0384, "activity_10": 6.018109, "activity_20": 5.9634, "activity_30": 5.910295}, "trend_signal": 1, "fair_value": 5.400913, "relative_strength": -3.133325, "rate_of_change": 0.21050073847716472, "market_dynamics": 1.223712, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.004, "high": 6.026, "low": 5.955, "close": 5.989, "volume": 173214}, "trend_line": 5.853567, "activity_lines": {"activity_5": 6.0206, "activity_10": 6.016655, "activity_20": 5.971329, "activity_30": 5.91992}, "trend_signal": 1, "fair_value": 5.401215, "relative_strength": -3.621454, "rate_of_change": 0.23574437480735022, "market_dynamics": 0.866134, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.045, "high": 6.064, "low": 5.97, "close": 6.015, "volume": 31873}, "trend_line": 5.8651, "activity_lines": {"activity_5": 6.013867, "activity_10": 6.019309, "activity_20": 5.980276, "activity_30": 5.930335}, "trend_signal": 1, "fair_value": 5.402272, "relative_strength": -2.684497, "rate_of_change": 0.19702516431434058, "market_dynamics": 0.284552, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.007, "high": 6.043, "low": 5.95, "close": 5.96, "volume": 49678}, "trend_line": 5.8734, "activity_lines": {"activity_5": 5.991133, "activity_10": 6.010527, "activity_20": 5.982848, "activity_30": 5.936458}, "trend_signal": 1, "fair_value": 5.40317, "relative_strength": -4.861021, "rate_of_change": 0.14151506368178202, "market_dynamics": -0.28188, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.95, "high": 6.069, "low": 5.899, "close": 6.039, "volume": 42882}, "trend_line": 5.8842, "activity_lines": {"activity_5": 6.0038, "activity_10": 6.015055, "activity_20": 5.992157, "activity_30": 5.947142}, "trend_signal": 1, "fair_value": 5.405048, "relative_strength": -6.554474, "rate_of_change": 0.18387986515476043, "market_dynamics": -0.409654, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.062, "high": 6.122, "low": 6.015, "close": 6.061, "volume": 37297}, "trend_line": 5.895233, "activity_lines": {"activity_5": 6.024, "activity_10": 6.022836, "activity_20": 6.002414, "activity_30": 5.958548}, "trend_signal": 1, "fair_value": 5.407766, "relative_strength": -8.1444, "rate_of_change": 0.18750212433296443, "market_dynamics": -0.528804, "expectation": {"probability": 61.3988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.009, "high": 6.132, "low": 5.985, "close": 6.097, "volume": 128778}, "trend_line": 5.9069, "activity_lines": {"activity_5": 6.052067, "activity_10": 6.035455, "activity_20": 6.014538, "activity_30": 5.971566}, "trend_signal": 1, "fair_value": 5.410702, "relative_strength": -8.781548, "rate_of_change": 0.19790566377953328, "market_dynamics": -0.329421, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.158, "low": 6.025, "close": 6.101, "volume": 65774}, "trend_line": 5.917333, "activity_lines": {"activity_5": 6.074267, "activity_10": 6.047491, "activity_20": 6.025686, "activity_30": 5.984088}, "trend_signal": 1, "fair_value": 5.413625, "relative_strength": -8.696572, "rate_of_change": 0.1766239482638933, "market_dynamics": -0.07274, "expectation": {"probability": 62.3371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.042, "high": 6.16, "low": 6.042, "close": 6.121, "volume": 73498}, "trend_line": 5.930333, "activity_lines": {"activity_5": 6.0974, "activity_10": 6.062236, "activity_20": 6.03751, "activity_30": 5.997228}, "trend_signal": 1, "fair_value": 5.416997, "relative_strength": -11.073418, "rate_of_change": 0.21969356803140705, "market_dynamics": 0.088919, "expectation": {"probability": 61.4661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.158, "high": 6.158, "low": 6.093, "close": 6.122, "volume": 62146}, "trend_line": 5.9444, "activity_lines": {"activity_5": 6.110133, "activity_10": 6.076709, "activity_20": 6.048343, "activity_30": 6.009594}, "trend_signal": 1, "fair_value": 5.42058, "relative_strength": -9.909617, "rate_of_change": 0.23720421770581568, "market_dynamics": 0.246596, "expectation": {"probability": 61.8549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.051, "high": 6.108, "low": 6.032, "close": 6.057, "volume": 47311}, "trend_line": 5.9559, "activity_lines": {"activity_5": 6.095667, "activity_10": 6.077909, "activity_20": 6.05191, "activity_30": 6.016858}, "trend_signal": 1, "fair_value": 5.424093, "relative_strength": -11.657545, "rate_of_change": 0.19345939035057944, "market_dynamics": -0.005709, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.104, "high": 6.104, "low": 5.9, "close": 5.913, "volume": 60065}, "trend_line": 5.963567, "activity_lines": {"activity_5": 6.033467, "activity_10": 6.051873, "activity_20": 6.04109, "activity_30": 6.01409}, "trend_signal": 1, "fair_value": 5.427163, "relative_strength": -15.163624, "rate_of_change": 0.12872949512249257, "market_dynamics": -0.381988, "expectation": {"probability": 63.1202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.88, "high": 5.905, "low": 5.801, "close": 5.882, "volume": 51527}, "trend_line": 5.9671, "activity_lines": {"activity_5": 5.9732, "activity_10": 6.021582, "activity_20": 6.027519, "activity_30": 6.008828}, "trend_signal": 1, "fair_value": 5.429029, "relative_strength": -15.233389, "rate_of_change": 0.059243067110673994, "market_dynamics": -0.793829, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.923, "high": 5.935, "low": 5.843, "close": 5.909, "volume": 46651}, "trend_line": 5.9709, "activity_lines": {"activity_5": 5.936533, "activity_10": 5.998618, "activity_20": 6.016776, "activity_30": 6.00508}, "trend_signal": 0, "fair_value": 5.431202, "relative_strength": -14.211037, "rate_of_change": 0.06368252585007836, "market_dynamics": -1.220419, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.948, "high": 5.96, "low": 5.85, "close": 5.85, "volume": 55750}, "trend_line": 5.972633, "activity_lines": {"activity_5": 5.894333, "activity_10": 5.965855, "activity_20": 6.000381, "activity_30": 5.99728}, "trend_signal": 0, "fair_value": 5.432849, "relative_strength": -13.190341, "rate_of_change": 0.02902410021939343, "market_dynamics": -1.417309, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.778, "high": 5.91, "low": 5.645, "close": 5.671, "volume": 51527}, "trend_line": 5.970567, "activity_lines": {"activity_5": 5.8106, "activity_10": 5.903982, "activity_20": 5.967643, "activity_30": 5.977819}, "trend_signal": 0, "fair_value": 5.433619, "relative_strength": -8.233098, "rate_of_change": -0.034591109147341266, "market_dynamics": -1.453616, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.503, "high": 5.853, "low": 5.335, "close": 5.6, "volume": 95147}, "trend_line": 5.9635, "activity_lines": {"activity_5": 5.728933, "activity_10": 5.836291, "activity_20": 5.929552, "activity_30": 5.953912}, "trend_signal": 0, "fair_value": 5.434234, "relative_strength": -7.979174, "rate_of_change": -0.11836396777726732, "market_dynamics": -1.376761, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.676, "high": 5.722, "low": 5.654, "close": 5.683, "volume": 82931}, "trend_line": 5.958167, "activity_lines": {"activity_5": 5.6958, "activity_10": 5.792727, "activity_20": 5.90139, "activity_30": 5.935815}, "trend_signal": 0, "fair_value": 5.435779, "relative_strength": -10.036312, "rate_of_change": -0.0894273497107297, "market_dynamics": -1.330291, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.571, "high": 5.805, "low": 5.571, "close": 5.773, "volume": 9827}, "trend_line": 5.954167, "activity_lines": {"activity_5": 5.705933, "activity_10": 5.773127, "activity_20": 5.883548, "activity_30": 5.923869}, "trend_signal": 0, "fair_value": 5.438093, "relative_strength": -12.613665, "rate_of_change": -0.06713474127194567, "market_dynamics": -1.320246, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.841, "high": 5.878, "low": 5.774, "close": 5.878, "volume": 13171}, "trend_line": 5.953567, "activity_lines": {"activity_5": 5.760133, "activity_10": 5.778945, "activity_20": 5.877243, "activity_30": 5.918955}, "trend_signal": 0, "fair_value": 5.441824, "relative_strength": -13.980278, "rate_of_change": -0.010076976342792837, "market_dynamics": -1.19364, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.824, "high": 5.893, "low": 5.824, "close": 5.887, "volume": 15178}, "trend_line": 5.9526, "activity_lines": {"activity_5": 5.815467, "activity_10": 5.790836, "activity_20": 5.872576, "activity_30": 5.91466}, "trend_signal": 0, "fair_value": 5.445689, "relative_strength": -15.093452, "rate_of_change": -0.016242363611584015, "market_dynamics": -1.11124, "expectation": {"probability": 59.3424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.887, "high": 6.008, "low": 5.887, "close": 6.008, "volume": 23766}, "trend_line": 5.954367, "activity_lines": {"activity_5": 5.896733, "activity_10": 5.827818, "activity_20": 5.879967, "activity_30": 5.918234}, "trend_signal": 0, "fair_value": 5.450971, "relative_strength": -14.050887, "rate_of_change": 0.029684507610121192, "market_dynamics": -0.841732, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.989, "high": 6.004, "low": 5.917, "close": 5.917, "volume": 90560}, "trend_line": 5.953733, "activity_lines": {"activity_5": 5.920467, "activity_10": 5.846527, "activity_20": 5.8786, "activity_30": 5.915824}, "trend_signal": 0, "fair_value": 5.454772, "relative_strength": -14.575018, "rate_of_change": -0.010647647348587844, "market_dynamics": -0.416555, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.947, "high": 5.991, "low": 5.929, "close": 5.965, "volume": 17979}, "trend_line": 5.955833, "activity_lines": {"activity_5": 5.9446, "activity_10": 5.873327, "activity_20": 5.882271, "activity_30": 5.916551}, "trend_signal": 0, "fair_value": 5.459189, "relative_strength": -14.907135, "rate_of_change": 0.035271988179524254, "market_dynamics": -0.175445, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.967, "high": 6.016, "low": 5.931, "close": 6.004, "volume": 15012}, "trend_line": 5.956033, "activity_lines": {"activity_5": 5.968933, "activity_10": 5.9062, "activity_20": 5.889633, "activity_30": 5.919658}, "trend_signal": 0, "fair_value": 5.464663, "relative_strength": -15.105898, "rate_of_change": 0.003358052517582912, "market_dynamics": 0.095898, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.019, "high": 6.03, "low": 5.965, "close": 5.988, "volume": 10150}, "trend_line": 5.956733, "activity_lines": {"activity_5": 5.979533, "activity_10": 5.933364, "activity_20": 5.895638, "activity_30": 5.92172}, "trend_signal": 0, "fair_value": 5.47109, "relative_strength": -12.130608, "rate_of_change": 0.011752789146738189, "market_dynamics": 0.231617, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.99, "high": 6.014, "low": 5.946, "close": 5.977, "volume": 25834}, "trend_line": 5.955133, "activity_lines": {"activity_5": 5.979733, "activity_10": 5.952764, "activity_20": 5.900943, "activity_30": 5.923028}, "trend_signal": 0, "fair_value": 5.476667, "relative_strength": -11.324433, "rate_of_change": -0.026860361208061935, "market_dynamics": 0.278378, "expectation": {"probability": 57.2945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.976, "high": 6.048, "low": 5.969, "close": 6.043, "volume": 32624}, "trend_line": 5.9549, "activity_lines": {"activity_5": 6.004, "activity_10": 5.977309, "activity_20": 5.913105, "activity_30": 5.928697}, "trend_signal": 0, "fair_value": 5.482801, "relative_strength": -12.526058, "rate_of_change": -0.003912591037004642, "market_dynamics": 0.436068, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.06, "high": 6.071, "low": 6.023, "close": 6.052, "volume": 27310}, "trend_line": 5.953433, "activity_lines": {"activity_5": 6.022867, "activity_10": 5.996945, "activity_20": 5.9264, "activity_30": 5.934961}, "trend_signal": 0, "fair_value": 5.488429, "relative_strength": -11.153983, "rate_of_change": -0.024635174394194447, "market_dynamics": 0.532267, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.075, "high": 6.086, "low": 6.036, "close": 6.053, "volume": 12018}, "trend_line": 5.9538, "activity_lines": {"activity_5": 6.036267, "activity_10": 6.011691, "activity_20": 5.940119, "activity_30": 5.941385}, "trend_signal": 0, "fair_value": 5.494109, "relative_strength": -12.505672, "rate_of_change": 0.006164510459759674, "market_dynamics": 0.610545, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.045, "high": 6.109, "low": 6.04, "close": 6.075, "volume": 44975}, "trend_line": 5.956333, "activity_lines": {"activity_5": 6.053733, "activity_10": 6.027255, "activity_20": 5.956262, "activity_30": 5.949204}, "trend_signal": 0, "fair_value": 5.499365, "relative_strength": -11.923714, "rate_of_change": 0.04254425744901868, "market_dynamics": 0.762254, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.074, "high": 6.117, "low": 6.074, "close": 6.117, "volume": 19982}, "trend_line": 5.9606, "activity_lines": {"activity_5": 6.0794, "activity_10": 6.047036, "activity_20": 5.976319, "activity_30": 5.95957}, "trend_signal": 0, "fair_value": 5.504173, "relative_strength": -10.707002, "rate_of_change": 0.07163803635559773, "market_dynamics": 0.857309, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.138, "high": 6.166, "low": 6.087, "close": 6.089, "volume": 124351}, "trend_line": 5.963067, "activity_lines": {"activity_5": 6.0864, "activity_10": 6.059745, "activity_20": 5.992738, "activity_30": 5.967854}, "trend_signal": 1, "fair_value": 5.508827, "relative_strength": -7.714098, "rate_of_change": 0.04138845082708671, "market_dynamics": 1.04614, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.097, "high": 6.153, "low": 6.097, "close": 6.148, "volume": 24794}, "trend_line": 5.969333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.080055, "activity_20": 6.01379, "activity_30": 5.979785}, "trend_signal": 1, "fair_value": 5.5135, "relative_strength": -9.25127, "rate_of_change": 0.10508015422265263, "market_dynamics": 1.19351, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.152, "high": 6.201, "low": 6.141, "close": 6.177, "volume": 6750}, "trend_line": 5.973933, "activity_lines": {"activity_5": 6.136867, "activity_10": 6.102309, "activity_20": 6.036467, "activity_30": 5.993183}, "trend_signal": 1, "fair_value": 5.518365, "relative_strength": -9.174349, "rate_of_change": 0.07706053590911979, "market_dynamics": 1.267982, "expectation": {"probability": 62.0667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.189, "high": 6.189, "low": 6.144, "close": 6.189, "volume": 22867}, "trend_line": 5.9782, "activity_lines": {"activity_5": 6.159467, "activity_10": 6.1236, "activity_20": 6.058729, "activity_30": 6.007058}, "trend_signal": 1, "fair_value": 5.523718, "relative_strength": -8.65358, "rate_of_change": 0.07142698118643889, "market_dynamics": 1.358442, "expectation": {"probability": 62.4546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.188, "high": 6.2, "low": 6.161, "close": 6.167, "volume": 25275}, "trend_line": 5.980533, "activity_lines": {"activity_5": 6.167133, "activity_10": 6.137236, "activity_20": 6.076429, "activity_30": 6.019239}, "trend_signal": 1, "fair_value": 5.529724, "relative_strength": -6.910044, "rate_of_change": 0.03902512461945302, "market_dynamics": 1.448657, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.182, "high": 6.215, "low": 6.122, "close": 6.187, "volume": 43929}, "trend_line": 5.9834, "activity_lines": {"activity_5": 6.178133, "activity_10": 6.151055, "activity_20": 6.093333, "activity_30": 6.032559}, "trend_signal": 1, "fair_value": 5.535641, "relative_strength": -5.063826, "rate_of_change": 0.04793887100028186, "market_dynamics": 1.615871, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.21, "high": 6.257, "low": 6.195, "close": 6.252, "volume": 33116}, "trend_line": 5.987767, "activity_lines": {"activity_5": 6.204267, "activity_10": 6.174073, "activity_20": 6.114029, "activity_30": 6.049888}, "trend_signal": 1, "fair_value": 5.542949, "relative_strength": -4.162382, "rate_of_change": 0.07298525921717137, "market_dynamics": 1.727878, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.261, "high": 6.276, "low": 6.234, "close": 6.25, "volume": 59280}, "trend_line": 5.992033, "activity_lines": {"activity_5": 6.2228, "activity_10": 6.193091, "activity_20": 6.132252, "activity_30": 6.066806}, "trend_signal": 1, "fair_value": 5.550936, "relative_strength": -3.633602, "rate_of_change": 0.07124525720523736, "market_dynamics": 1.879619, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.264, "high": 6.281, "low": 6.233, "close": 6.248, "volume": 22626}, "trend_line": 5.9984, "activity_lines": {"activity_5": 6.2358, "activity_10": 6.208164, "activity_20": 6.148514, "activity_30": 6.08332}, "trend_signal": 1, "fair_value": 5.559349, "relative_strength": -3.804665, "rate_of_change": 0.10625775926133937, "market_dynamics": 1.868975, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.277, "high": 6.322, "low": 6.25, "close": 6.307, "volume": 90848}, "trend_line": 6.011533, "activity_lines": {"activity_5": 6.264533, "activity_10": 6.230818, "activity_20": 6.168676, "activity_30": 6.10323}, "trend_signal": 1, "fair_value": 5.568077, "relative_strength": -5.111713, "rate_of_change": 0.21894171779140836, "market_dynamics": 1.891469, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.319, "high": 6.341, "low": 6.28, "close": 6.28, "volume": 51173}, "trend_line": 6.0248, "activity_lines": {"activity_5": 6.274933, "activity_10": 6.245109, "activity_20": 6.184843, "activity_30": 6.120551}, "trend_signal": 1, "fair_value": 5.577077, "relative_strength": -4.671321, "rate_of_change": 0.22069245897843223, "market_dynamics": 1.846732, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.312, "high": 6.343, "low": 6.255, "close": 6.294, "volume": 124683}, "trend_line": 6.037633, "activity_lines": {"activity_5": 6.2838, "activity_10": 6.258473, "activity_20": 6.200614, "activity_30": 6.137918}, "trend_signal": 1, "fair_value": 5.586144, "relative_strength": -2.545394, "rate_of_change": 0.21300292125879117, "market_dynamics": 1.8119, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.309, "high": 6.381, "low": 6.309, "close": 6.361, "volume": 37278}, "trend_line": 6.054667, "activity_lines": {"activity_5": 6.3122, "activity_10": 6.281364, "activity_20": 6.2212, "activity_30": 6.158781}, "trend_signal": 1, "fair_value": 5.594875, "relative_strength": -2.876109, "rate_of_change": 0.28213043091557005, "market_dynamics": 1.774486, "expectation": {"probability": 61.7933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.363, "high": 6.427, "low": 6.363, "close": 6.396, "volume": 57184}, "trend_line": 6.078833, "activity_lines": {"activity_5": 6.344867, "activity_10": 6.307273, "activity_20": 6.243419, "activity_30": 6.180802}, "trend_signal": 1, "fair_value": 5.604013, "relative_strength": -0.914942, "rate_of_change": 0.39913012557090477, "market_dynamics": 1.691212, "expectation": {"probability": 62.15, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.41, "high": 6.412, "low": 6.303, "close": 6.318, "volume": 68132}, "trend_line": 6.102767, "activity_lines": {"activity_5": 6.341667, "activity_10": 6.315236, "activity_20": 6.256267, "activity_30": 6.196232}, "trend_signal": 1, "fair_value": 5.611788, "relative_strength": -0.196589, "rate_of_change": 0.39372688803919564, "market_dynamics": 1.570425, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.318, "high": 6.423, "low": 6.316, "close": 6.35, "volume": 66544}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.3484, "activity_10": 6.326273, "activity_20": 6.270538, "activity_30": 6.212183}, "trend_signal": 1, "fair_value": 5.619744, "relative_strength": -0.661503, "rate_of_change": 0.3643101563602207, "market_dynamics": 1.366244, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.369, "high": 6.37, "low": 6.244, "close": 6.271, "volume": 22729}, "trend_line": 6.1416, "activity_lines": {"activity_5": 6.324133, "activity_10": 6.319982, "activity_20": 6.275824, "activity_30": 6.221602}, "trend_signal": 1, "fair_value": 5.62691, "relative_strength": 1.730321, "rate_of_change": 0.2710204081632717, "market_dynamics": 0.821372, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.322, "high": 6.41, "low": 6.29, "close": 6.4, "volume": 26786}, "trend_line": 6.159, "activity_lines": {"activity_5": 6.3444, "activity_10": 6.3368, "activity_20": 6.292352, "activity_30": 6.238273}, "trend_signal": 1, "fair_value": 5.634673, "relative_strength": 0.867395, "rate_of_change": 0.2833137944509479, "market_dynamics": 0.464643, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.384, "high": 6.412, "low": 6.344, "close": 6.403, "volume": 24145}, "trend_line": 6.1762, "activity_lines": {"activity_5": 6.363067, "activity_10": 6.351436, "activity_20": 6.307514, "activity_30": 6.254015}, "trend_signal": 1, "fair_value": 5.642596, "relative_strength": 0.34715, "rate_of_change": 0.2792661146289963, "market_dynamics": 0.233588, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.407, "high": 6.412, "low": 6.347, "close": 6.35, "volume": 12635}, "trend_line": 6.1876, "activity_lines": {"activity_5": 6.3636, "activity_10": 6.353618, "activity_20": 6.316067, "activity_30": 6.265228}, "trend_signal": 1, "fair_value": 5.650692, "relative_strength": -0.894232, "rate_of_change": 0.1845795149120831, "market_dynamics": -0.142288, "expectation": {"probability": 63.4953, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.377, "high": 6.387, "low": 6.31, "close": 6.377, "volume": 25435}, "trend_line": 6.202933, "activity_lines": {"activity_5": 6.371, "activity_10": 6.359927, "activity_20": 6.326081, "activity_30": 6.277447}, "trend_signal": 1, "fair_value": 5.659269, "relative_strength": -0.608071, "rate_of_change": 0.2478020557243526, "market_dynamics": -0.086658, "expectation": {"probability": 63.247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.38, "high": 6.411, "low": 6.372, "close": 6.385, "volume": 8399}, "trend_line": 6.216933, "activity_lines": {"activity_5": 6.379267, "activity_10": 6.365927, "activity_20": 6.335486, "activity_30": 6.289194}, "trend_signal": 1, "fair_value": 5.668026, "relative_strength": -0.423771, "rate_of_change": 0.2256996811024758, "market_dynamics": -0.267147, "expectation": {"probability": 63.5499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.398, "high": 6.432, "low": 6.398, "close": 6.417, "volume": 23846}, "trend_line": 6.2307, "activity_lines": {"activity_5": 6.3906, "activity_10": 6.376091, "activity_20": 6.34681, "activity_30": 6.302101}, "trend_signal": 1, "fair_value": 5.676545, "relative_strength": -0.441836, "rate_of_change": 0.22144359606255434, "market_dynamics": -0.373016, "expectation": {"probability": 63.9046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.429, "high": 6.495, "low": 6.429, "close": 6.495, "volume": 49310}, "trend_line": 6.2476, "activity_lines": {"activity_5": 6.4268, "activity_10": 6.399418, "activity_20": 6.364419, "activity_30": 6.319153}, "trend_signal": 1, "fair_value": 5.68509, "relative_strength": -1.841818, "rate_of_change": 0.2712375816521511, "market_dynamics": -0.118172, "expectation": {"probability": 64.5736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.486, "high": 6.521, "low": 6.453, "close": 6.485, "volume": 64354}, "trend_line": 6.264533, "activity_lines": {"activity_5": 6.453533, "activity_10": 6.419127, "activity_20": 6.379619, "activity_30": 6.334469}, "trend_signal": 1, "fair_value": 5.693705, "relative_strength": -1.896017, "rate_of_change": 0.27103207631730364, "market_dynamics": 0.143703, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.461, "high": 6.489, "low": 6.402, "close": 6.45, "volume": 42911}, "trend_line": 6.2781, "activity_lines": {"activity_5": 6.4596, "activity_10": 6.429436, "activity_20": 6.389971, "activity_30": 6.346434}, "trend_signal": 1, "fair_value": 5.701801, "relative_strength": -0.694784, "rate_of_change": 0.21656841778948419, "market_dynamics": 0.291093, "expectation": {"probability": 62.1995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.479, "high": 6.52, "low": 6.45, "close": 6.474, "volume": 66080}, "trend_line": 6.292167, "activity_lines": {"activity_5": 6.4688, "activity_10": 6.442291, "activity_20": 6.401357, "activity_30": 6.359073}, "trend_signal": 1, "fair_value": 5.70975, "relative_strength": 1.269618, "rate_of_change": 0.2240646055335186, "market_dynamics": 0.432151, "expectation": {"probability": 62.1006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.443, "high": 6.512, "low": 6.42, "close": 6.482, "volume": 46291}, "trend_line": 6.306467, "activity_lines": {"activity_5": 6.474733, "activity_10": 6.452909, "activity_20": 6.412448, "activity_30": 6.37132}, "trend_signal": 1, "fair_value": 5.718109, "relative_strength": 0.778245, "rate_of_change": 0.22726669524187035, "market_dynamics": 0.343358, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.498, "high": 6.541, "low": 6.457, "close": 6.483, "volume": 46389}, "trend_line": 6.320067, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.462218, "activity_20": 6.422529, "activity_30": 6.38271}, "trend_signal": 1, "fair_value": 5.726641, "relative_strength": 0.097697, "rate_of_change": 0.21565164774508894, "market_dynamics": 0.321295, "expectation": {"probability": 62.8108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.519, "high": 6.541, "low": 6.466, "close": 6.541, "volume": 34003}, "trend_line": 6.3342, "activity_lines": {"activity_5": 6.498733, "activity_10": 6.480618, "activity_20": 6.437014, "activity_30": 6.396963}, "trend_signal": 1, "fair_value": 5.735865, "relative_strength": -0.273196, "rate_of_change": 0.22362104705535832, "market_dynamics": 0.530303, "expectation": {"probability": 64.0682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.548, "high": 6.58, "low": 6.516, "close": 6.548, "volume": 24906}, "trend_line": 6.3495, "activity_lines": {"activity_5": 6.5194, "activity_10": 6.496818, "activity_20": 6.451052, "activity_30": 6.410757}, "trend_signal": 1, "fair_value": 5.745058, "relative_strength": -0.18849, "rate_of_change": 0.24154589371980473, "market_dynamics": 0.747304, "expectation": {"probability": 64.5961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.523, "high": 6.53, "low": 6.396, "close": 6.423, "volume": 40229}, "trend_line": 6.358667, "activity_lines": {"activity_5": 6.491867, "activity_10": 6.487182, "activity_20": 6.45191, "activity_30": 6.415499}, "trend_signal": 1, "fair_value": 5.753635, "relative_strength": 4.814592, "rate_of_change": 0.14437357272225693, "market_dynamics": 0.434387, "expectation": {"probability": 64.2311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.368, "high": 6.487, "low": 6.352, "close": 6.383, "volume": 128156}, "trend_line": 6.365533, "activity_lines": {"activity_5": 6.4544, "activity_10": 6.469582, "activity_20": 6.448343, "activity_30": 6.417069}, "trend_signal": 1, "fair_value": 5.762109, "relative_strength": 4.673757, "rate_of_change": 0.10797860620788105, "market_dynamics": 0.039838, "expectation": {"probability": 63.7192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.403, "high": 6.438, "low": 6.259, "close": 6.259, "volume": 54416}, "trend_line": 6.367867, "activity_lines": {"activity_5": 6.3822, "activity_10": 6.430055, "activity_20": 6.432862, "activity_30": 6.410196}, "trend_signal": 1, "fair_value": 5.769538, "relative_strength": 7.363258, "rate_of_change": 0.03666621475374145, "market_dynamics": -0.540283, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.215, "high": 6.333, "low": 6.2, "close": 6.225, "volume": 36121}, "trend_line": 6.3698, "activity_lines": {"activity_5": 6.3136, "activity_10": 6.388636, "activity_20": 6.414795, "activity_30": 6.400978}, "trend_signal": 0, "fair_value": 5.776391, "relative_strength": 7.012729, "rate_of_change": 0.030355533493386346, "market_dynamics": -1.224269, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.219, "high": 6.394, "low": 6.209, "close": 6.343, "volume": 27249}, "trend_line": 6.375, "activity_lines": {"activity_5": 6.3054, "activity_10": 6.3734, "activity_20": 6.40841, "activity_30": 6.399249}, "trend_signal": 0, "fair_value": 5.783981, "relative_strength": 4.966504, "rate_of_change": 0.08163521617633702, "market_dynamics": -1.294719, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.345, "high": 6.486, "low": 6.298, "close": 6.467, "volume": 34473}, "trend_line": 6.382167, "activity_lines": {"activity_5": 6.3522, "activity_10": 6.382655, "activity_20": 6.413867, "activity_30": 6.405185}, "trend_signal": 0, "fair_value": 5.792372, "relative_strength": 4.184182, "rate_of_change": 0.1124235294117635, "market_dynamics": -1.218673, "expectation": {"probability": 64.9307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.438, "high": 6.608, "low": 6.419, "close": 6.592, "volume": 38443}, "trend_line": 6.393567, "activity_lines": {"activity_5": 6.437733, "activity_10": 6.414764, "activity_20": 6.430295, "activity_30": 6.418723}, "trend_signal": 1, "fair_value": 5.801628, "relative_strength": 2.344641, "rate_of_change": 0.17862271545072508, "market_dynamics": -0.902746, "expectation": {"probability": 64.3022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.57, "high": 6.594, "low": 6.537, "close": 6.578, "volume": 59468}, "trend_line": 6.404567, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.442327, "activity_20": 6.444476, "activity_30": 6.430622}, "trend_signal": 1, "fair_value": 5.810731, "relative_strength": 4.452954, "rate_of_change": 0.17204793505722424, "market_dynamics": -0.475268, "expectation": {"probability": 64.79, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.595, "high": 6.596, "low": 6.532, "close": 6.578, "volume": 105238}, "trend_line": 6.4136, "activity_lines": {"activity_5": 6.550333, "activity_10": 6.468164, "activity_20": 6.457824, "activity_30": 6.441811}, "trend_signal": 1, "fair_value": 5.819929, "relative_strength": 3.626831, "rate_of_change": 0.14103997975194302, "market_dynamics": 0.014399, "expectation": {"probability": 62.2767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.616, "high": 6.715, "low": 6.567, "close": 6.715, "volume": 101521}, "trend_line": 6.4281, "activity_lines": {"activity_5": 6.618133, "activity_10": 6.518236, "activity_20": 6.483133, "activity_30": 6.461256}, "trend_signal": 1, "fair_value": 5.829955, "relative_strength": 5.387194, "rate_of_change": 0.22608207558937193, "market_dynamics": 0.469735, "expectation": {"probability": 62.0171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.708, "high": 6.75, "low": 6.629, "close": 6.682, "volume": 81772}, "trend_line": 6.441033, "activity_lines": {"activity_5": 6.650133, "activity_10": 6.559273, "activity_20": 6.50369, "activity_30": 6.477637}, "trend_signal": 1, "fair_value": 5.839679, "relative_strength": 6.363662, "rate_of_change": 0.2011947542819854, "market_dynamics": 0.715814, "expectation": {"probability": 62.2247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.623, "high": 6.741, "low": 6.618, "close": 6.721, "volume": 31515}, "trend_line": 6.453033, "activity_lines": {"activity_5": 6.6808, "activity_10": 6.602691, "activity_20": 6.526548, "activity_30": 6.495699}, "trend_signal": 1, "fair_value": 5.849692, "relative_strength": 2.804463, "rate_of_change": 0.1863055196270469, "market_dynamics": 0.814234, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.788, "high": 6.836, "low": 6.758, "close": 6.831, "volume": 108506}, "trend_line": 6.467533, "activity_lines": {"activity_5": 6.739533, "activity_10": 6.659964, "activity_20": 6.558433, "activity_30": 6.520084}, "trend_signal": 1, "fair_value": 5.860154, "relative_strength": 3.409286, "rate_of_change": 0.2247005400406421, "market_dynamics": 1.001871, "expectation": {"probability": 62.2132, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6f8a41e-48a0-482f-a5b0-56e6b30c9be1/", "share_image": "https://sharemaestro.com/terminal/f6f8a41e-48a0-482f-a5b0-56e6b30c9be1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}