{"ticker": {"uuid": "f6fad1b2-15bb-43b1-adaf-7d3a5c1dd46c", "symbol": "8076", "name": "Firich Enterprises Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8076 fell 2.07%, moving from 24.10 to 23.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.95 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 51.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "-2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.95"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.15, "high": 24.299999, "low": 23.049999, "close": 23.6, "volume": 2765106}, "trend_line": 24.155, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.857273, "activity_20": 24.294286, "activity_30": 24.257527}, "trend_signal": 0, "fair_value": 27.468536, "relative_strength": -30.948523, "rate_of_change": 0.041416442327610534, "market_dynamics": -0.608659, "expectation": {"probability": 51.4759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.677954, "high": 31.167737, "low": 28.140011, "close": 28.941467, "volume": 8150390}, "trend_line": 28.451688, "activity_lines": {"activity_5": 30.470171, "activity_10": 31.655893, "activity_20": 31.061508, "activity_30": 29.898138}, "trend_signal": 1, "fair_value": 25.511742, "relative_strength": -1.925671, "rate_of_change": 0.47169811320755234, "market_dynamics": -0.137692, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.941466, "high": 29.431247, "low": 27.961907, "close": 28.71884, "volume": 6402480}, "trend_line": 28.585264, "activity_lines": {"activity_5": 29.69543, "activity_10": 31.005823, "activity_20": 30.963764, "activity_30": 29.915374}, "trend_signal": 1, "fair_value": 25.556514, "relative_strength": -1.417739, "rate_of_change": 0.46948356807511, "market_dynamics": -0.450214, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.585265, "high": 29.698397, "low": 28.229061, "close": 28.985991, "volume": 5723710}, "trend_line": 28.711419, "activity_lines": {"activity_5": 29.291733, "activity_10": 30.454518, "activity_20": 30.876622, "activity_30": 29.941227}, "trend_signal": 1, "fair_value": 25.60276, "relative_strength": -1.164852, "rate_of_change": 0.4413287909462746, "market_dynamics": -0.75172, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.075045, "high": 29.788805, "low": 28.674314, "close": 29.272779, "volume": 3701120}, "trend_line": 28.820418, "activity_lines": {"activity_5": 29.135018, "activity_10": 30.037122, "activity_20": 30.799406, "activity_30": 29.977444}, "trend_signal": 1, "fair_value": 25.652042, "relative_strength": -1.140652, "rate_of_change": 0.37963640877520105, "market_dynamics": -0.938602, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.366601, "high": 30.023363, "low": 28.662928, "close": 28.944399, "volume": 4100000}, "trend_line": 28.928861, "activity_lines": {"activity_5": 29.010015, "activity_10": 29.666523, "activity_20": 30.674709, "activity_30": 29.985443}, "trend_signal": 1, "fair_value": 25.698592, "relative_strength": -1.430756, "rate_of_change": 0.3762714336759487, "market_dynamics": -0.985438, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.648071, "high": 31.665264, "low": 28.944398, "close": 30.351742, "volume": 10433000}, "trend_line": 29.061952, "activity_lines": {"activity_5": 29.469698, "activity_10": 29.644851, "activity_20": 30.664949, "activity_30": 30.077242}, "trend_signal": 1, "fair_value": 25.752344, "relative_strength": 1.47535, "rate_of_change": 0.46006304914666457, "market_dynamics": -0.914559, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.351741, "high": 30.86777, "low": 28.803664, "close": 29.413513, "volume": 3934000}, "trend_line": 29.157833, "activity_lines": {"activity_5": 29.522619, "activity_10": 29.511143, "activity_20": 30.542791, "activity_30": 30.099923}, "trend_signal": 1, "fair_value": 25.798783, "relative_strength": 1.899827, "rate_of_change": 0.32991933921024486, "market_dynamics": -0.903579, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.413513, "high": 29.835715, "low": 28.897486, "close": 29.225868, "volume": 1629000}, "trend_line": 29.254879, "activity_lines": {"activity_5": 29.46668, "activity_10": 29.407594, "activity_20": 30.387369, "activity_30": 30.104312}, "trend_signal": 1, "fair_value": 25.847396, "relative_strength": 1.263131, "rate_of_change": 0.3328299465875906, "market_dynamics": -0.912248, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.460424, "high": 30.914681, "low": 28.991308, "close": 30.257919, "volume": 3938000}, "trend_line": 29.37297, "activity_lines": {"activity_5": 29.738766, "activity_10": 29.528618, "activity_20": 30.319979, "activity_30": 30.169025}, "trend_signal": 1, "fair_value": 25.899767, "relative_strength": 3.820801, "rate_of_change": 0.4036625822311545, "market_dynamics": -0.856778, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.430707, "high": 32.181292, "low": 30.304831, "close": 31.852913, "volume": 7023000}, "trend_line": 29.591721, "activity_lines": {"activity_5": 30.476841, "activity_10": 29.960229, "activity_20": 30.401616, "activity_30": 30.329021}, "trend_signal": 1, "fair_value": 25.971196, "relative_strength": 7.567929, "rate_of_change": 0.7447357213111273, "market_dynamics": -0.715818, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.806001, "high": 31.806001, "low": 29.3666, "close": 29.554247, "volume": 6017000}, "trend_line": 29.716039, "activity_lines": {"activity_5": 30.254793, "activity_10": 29.952539, "activity_20": 30.258314, "activity_30": 30.326603}, "trend_signal": 1, "fair_value": 26.026071, "relative_strength": 1.842793, "rate_of_change": 0.4201107465158881, "market_dynamics": -0.60578, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.272779, "high": 30.914682, "low": 29.225866, "close": 29.882629, "volume": 2931000}, "trend_line": 29.858725, "activity_lines": {"activity_5": 30.195372, "activity_10": 29.993413, "activity_20": 30.154181, "activity_30": 30.337351}, "trend_signal": 1, "fair_value": 26.082012, "relative_strength": 4.80815, "rate_of_change": 0.48016493719099373, "market_dynamics": -0.432946, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.835718, "high": 31.24306, "low": 29.835718, "close": 30.773945, "volume": 4538000}, "trend_line": 30.040026, "activity_lines": {"activity_5": 30.401782, "activity_10": 30.175185, "activity_20": 30.142539, "activity_30": 30.396398}, "trend_signal": 1, "fair_value": 26.144186, "relative_strength": 5.317866, "rate_of_change": 0.607196054084698, "market_dynamics": -0.235881, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.149238, "high": 31.618356, "low": 30.211009, "close": 30.304831, "volume": 3899000}, "trend_line": 30.18788, "activity_lines": {"activity_5": 30.348615, "activity_10": 30.239155, "activity_20": 30.09912, "activity_30": 30.413482}, "trend_signal": 0, "fair_value": 26.204912, "relative_strength": 2.57688, "rate_of_change": 0.49218998678629244, "market_dynamics": -0.214115, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.835717, "high": 29.88263, "low": 28.287637, "close": 28.944399, "volume": 7953000}, "trend_line": 30.321553, "activity_lines": {"activity_5": 29.838844, "activity_10": 30.03701, "activity_20": 29.949116, "activity_30": 30.333257}, "trend_signal": 0, "fair_value": 26.258476, "relative_strength": -4.935954, "rate_of_change": 0.4428035357236139, "market_dynamics": -0.123736, "expectation": {"probability": 61.3102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.991308, "high": 29.554249, "low": 28.944397, "close": 29.178957, "volume": 3116000}, "trend_line": 30.443751, "activity_lines": {"activity_5": 29.60116, "activity_10": 29.877511, "activity_20": 29.845819, "activity_30": 30.259541}, "trend_signal": 0, "fair_value": 26.310945, "relative_strength": -4.479025, "rate_of_change": 0.40300706233614536, "market_dynamics": -0.110907, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.225866, "high": 29.507337, "low": 28.850574, "close": 29.272779, "volume": 2964000}, "trend_line": 30.546814, "activity_lines": {"activity_5": 29.419768, "activity_10": 29.756394, "activity_20": 29.772378, "activity_30": 30.183995}, "trend_signal": 0, "fair_value": 26.358041, "relative_strength": -4.955043, "rate_of_change": 0.33853581314602904, "market_dynamics": -0.192428, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.31969, "high": 30.023362, "low": 29.132044, "close": 29.225868, "volume": 3263000}, "trend_line": 30.61863, "activity_lines": {"activity_5": 29.263397, "activity_10": 29.629306, "activity_20": 29.711973, "activity_30": 30.098772}, "trend_signal": 0, "fair_value": 26.393664, "relative_strength": -4.746669, "rate_of_change": 0.2351014413483459, "market_dynamics": -0.276701, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.803666, "high": 29.225867, "low": 28.240725, "close": 28.944399, "volume": 4273000}, "trend_line": 30.59498, "activity_lines": {"activity_5": 29.116408, "activity_10": 29.451043, "activity_20": 29.634433, "activity_30": 29.990758}, "trend_signal": 0, "fair_value": 26.427483, "relative_strength": -7.005383, "rate_of_change": -0.07724055583153117, "market_dynamics": -0.35015, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.085133, "high": 29.648072, "low": 28.709842, "close": 28.944399, "volume": 4731000}, "trend_line": 30.540164, "activity_lines": {"activity_5": 29.060114, "activity_10": 29.296661, "activity_20": 29.568541, "activity_30": 29.884268}, "trend_signal": 0, "fair_value": 26.46494, "relative_strength": -6.533768, "rate_of_change": -0.17916664760035428, "market_dynamics": -0.411269, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.038221, "high": 30.070274, "low": 28.756751, "close": 29.507338, "volume": 4560000}, "trend_line": 30.483333, "activity_lines": {"activity_5": 29.191467, "activity_10": 29.297515, "activity_20": 29.564516, "activity_30": 29.817635}, "trend_signal": 0, "fair_value": 26.513799, "relative_strength": -6.378364, "rate_of_change": -0.18608609960314068, "market_dynamics": -0.405441, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.601158, "high": 29.929539, "low": 29.085131, "close": 29.132042, "volume": 2922000}, "trend_line": 30.405087, "activity_lines": {"activity_5": 29.175828, "activity_10": 29.230985, "activity_20": 29.522055, "activity_30": 29.730454}, "trend_signal": 0, "fair_value": 26.555575, "relative_strength": -5.295969, "rate_of_change": -0.25668452987078705, "market_dynamics": -0.514952, "expectation": {"probability": 58.3289, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.225865, "high": 29.413512, "low": 28.287636, "close": 28.287636, "volume": 2994000}, "trend_line": 30.231907, "activity_lines": {"activity_5": 28.888104, "activity_10": 29.024574, "activity_20": 29.397206, "activity_30": 29.593845}, "trend_signal": 0, "fair_value": 26.59038, "relative_strength": -7.887316, "rate_of_change": -0.5695757423749589, "market_dynamics": -0.753964, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.522194, "high": 28.850574, "low": 27.349406, "close": 27.959257, "volume": 2838091}, "trend_line": 29.992866, "activity_lines": {"activity_5": 28.553469, "activity_10": 28.803664, "activity_20": 29.244409, "activity_30": 29.447222}, "trend_signal": 0, "fair_value": 26.619703, "relative_strength": -9.740364, "rate_of_change": -0.790691106584842, "market_dynamics": -1.011125, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.05308, "high": 28.475283, "low": 27.677787, "close": 28.287636, "volume": 2178000}, "trend_line": 29.800391, "activity_lines": {"activity_5": 28.393969, "activity_10": 28.685105, "activity_20": 29.12914, "activity_30": 29.337207}, "trend_signal": 0, "fair_value": 26.635803, "relative_strength": -10.157176, "rate_of_change": -0.6417359381394168, "market_dynamics": -1.271404, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.240726, "high": 28.381461, "low": 27.630877, "close": 27.677788, "volume": 1641000}, "trend_line": 29.603914, "activity_lines": {"activity_5": 28.074971, "activity_10": 28.467607, "activity_20": 28.958918, "activity_30": 29.200265}, "trend_signal": 0, "fair_value": 26.656826, "relative_strength": -12.28078, "rate_of_change": -0.6593101412662725, "market_dynamics": -1.452319, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.677788, "high": 27.677788, "low": 27.349407, "close": 27.490141, "volume": 482000}, "trend_line": 29.421961, "activity_lines": {"activity_5": 27.815394, "activity_10": 28.243284, "activity_20": 28.783559, "activity_30": 29.063893}, "trend_signal": 0, "fair_value": 26.683662, "relative_strength": -12.925704, "rate_of_change": -0.6146248094086479, "market_dynamics": -1.485365, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.677788, "high": 28.287637, "low": 27.583965, "close": 28.240726, "volume": 1262000}, "trend_line": 29.321426, "activity_lines": {"activity_5": 27.915472, "activity_10": 28.187843, "activity_20": 28.688842, "activity_30": 28.987684}, "trend_signal": 0, "fair_value": 26.721024, "relative_strength": -12.827826, "rate_of_change": -0.3417005413065455, "market_dynamics": -1.418003, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.287636, "high": 29.085133, "low": 28.146902, "close": 28.146902, "volume": 3666000}, "trend_line": 29.21331, "activity_lines": {"activity_5": 27.987403, "activity_10": 28.133255, "activity_20": 28.589881, "activity_30": 28.911908}, "trend_signal": 0, "fair_value": 26.759603, "relative_strength": -14.204297, "rate_of_change": -0.36872695072879125, "market_dynamics": -1.287465, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.146902, "high": 28.944398, "low": 28.053079, "close": 28.475283, "volume": 1925000}, "trend_line": 29.139888, "activity_lines": {"activity_5": 28.156285, "activity_10": 28.152873, "activity_20": 28.532247, "activity_30": 28.864294}, "trend_signal": 0, "fair_value": 26.792494, "relative_strength": -13.242617, "rate_of_change": -0.25133064346354717, "market_dynamics": -1.118988, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.522194, "high": 29.788804, "low": 27.396318, "close": 27.583963, "volume": 8211000}, "trend_line": 29.094638, "activity_lines": {"activity_5": 28.01555, "activity_10": 28.018962, "activity_20": 28.405809, "activity_30": 28.763911}, "trend_signal": 0, "fair_value": 26.812136, "relative_strength": -19.273778, "rate_of_change": -0.15528542868798723, "market_dynamics": -0.937344, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.865434, "high": 28.756753, "low": 27.208674, "close": 27.255585, "volume": 3558000}, "trend_line": 29.045862, "activity_lines": {"activity_5": 27.77161, "activity_10": 27.860316, "activity_20": 28.25748, "activity_30": 28.645263}, "trend_signal": 0, "fair_value": 26.83487, "relative_strength": -19.59262, "rate_of_change": -0.1676460109247627, "market_dynamics": -0.903915, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.255585, "high": 27.39632, "low": 26.739557, "close": 27.349407, "volume": 1579000}, "trend_line": 28.99131, "activity_lines": {"activity_5": 27.574582, "activity_10": 27.752846, "activity_20": 28.130595, "activity_30": 28.535814}, "trend_signal": 0, "fair_value": 26.852749, "relative_strength": -21.25536, "rate_of_change": -0.1878133277642132, "market_dynamics": -1.017367, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.349407, "high": 27.349407, "low": 26.645735, "close": 26.645735, "volume": 1478000}, "trend_line": 28.903742, "activity_lines": {"activity_5": 27.202418, "activity_10": 27.534494, "activity_20": 27.953002, "activity_30": 28.384487}, "trend_signal": 0, "fair_value": 26.865339, "relative_strength": -23.272728, "rate_of_change": -0.3020491312741557, "market_dynamics": -1.13529, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.927203, "high": 27.114849, "low": 26.411178, "close": 26.505001, "volume": 1097000}, "trend_line": 28.822428, "activity_lines": {"activity_5": 26.88342, "activity_10": 27.314437, "activity_20": 27.779429, "activity_30": 28.229729}, "trend_signal": 0, "fair_value": 26.875986, "relative_strength": -23.585261, "rate_of_change": -0.2813268953203448, "market_dynamics": -1.300845, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.645735, "high": 27.630876, "low": 26.411178, "close": 27.583963, "volume": 3298000}, "trend_line": 28.730169, "activity_lines": {"activity_5": 27.055428, "activity_10": 27.322966, "activity_20": 27.720231, "activity_30": 28.149828}, "trend_signal": 0, "fair_value": 26.896409, "relative_strength": -21.74542, "rate_of_change": -0.3200944764264778, "market_dynamics": -1.10339, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.208674, "high": 27.349408, "low": 25.988973, "close": 26.458088, "volume": 2510000}, "trend_line": 28.631655, "activity_lines": {"activity_5": 26.852145, "activity_10": 27.128496, "activity_20": 27.561402, "activity_30": 28.003242}, "trend_signal": 0, "fair_value": 26.909354, "relative_strength": -20.070634, "rate_of_change": -0.3428939105788119, "market_dynamics": -1.025127, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.45809, "high": 26.598822, "low": 26.035884, "close": 26.411177, "volume": 1924000}, "trend_line": 28.537832, "activity_lines": {"activity_5": 26.686391, "activity_10": 26.944262, "activity_20": 27.411509, "activity_30": 27.859986}, "trend_signal": 0, "fair_value": 26.912386, "relative_strength": -22.278895, "rate_of_change": -0.32768975457407856, "market_dynamics": -0.939629, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.411177, "high": 27.77161, "low": 26.411177, "close": 27.77161, "volume": 2672000}, "trend_line": 28.454955, "activity_lines": {"activity_5": 27.036663, "activity_10": 27.040644, "activity_20": 27.404584, "activity_30": 27.810552}, "trend_signal": 0, "fair_value": 26.891144, "relative_strength": -18.832916, "rate_of_change": -0.2904109884731253, "market_dynamics": -0.488681, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.099992, "high": 28.240725, "low": 27.49014, "close": 27.77161, "volume": 4074000}, "trend_line": 28.318911, "activity_lines": {"activity_5": 27.311877, "activity_10": 27.143849, "activity_20": 27.403243, "activity_30": 27.766465}, "trend_signal": 0, "fair_value": 26.870162, "relative_strength": -19.94582, "rate_of_change": -0.4781030228303008, "market_dynamics": -0.209619, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.49014, "high": 29.225867, "low": 27.443229, "close": 28.240726, "volume": 5583000}, "trend_line": 28.275127, "activity_lines": {"activity_5": 27.659023, "activity_10": 27.345142, "activity_20": 27.452165, "activity_30": 27.761421}, "trend_signal": 0, "fair_value": 26.863359, "relative_strength": -20.235982, "rate_of_change": -0.15461046507049198, "market_dynamics": 0.337838, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.33455, "high": 29.225866, "low": 27.959255, "close": 28.850574, "volume": 4423000}, "trend_line": 28.240726, "activity_lines": {"activity_5": 28.165667, "activity_10": 27.645376, "activity_20": 27.5652, "activity_30": 27.798547}, "trend_signal": 0, "fair_value": 26.90515, "relative_strength": -19.192057, "rate_of_change": -0.12166523602176063, "market_dynamics": 0.9111, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.178956, "high": 29.319691, "low": 28.287636, "close": 28.522196, "volume": 4313000}, "trend_line": 28.165667, "activity_lines": {"activity_5": 28.403352, "activity_10": 27.856904, "activity_20": 27.6483, "activity_30": 27.816706}, "trend_signal": 0, "fair_value": 26.945096, "relative_strength": -18.140569, "rate_of_change": -0.2657828272545102, "market_dynamics": 1.122455, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.662929, "high": 29.225867, "low": 28.193812, "close": 29.085133, "volume": 4000000}, "trend_line": 28.125011, "activity_lines": {"activity_5": 28.687949, "activity_10": 28.149461, "activity_20": 27.783897, "activity_30": 27.876026}, "trend_signal": 0, "fair_value": 26.97618, "relative_strength": -18.630275, "rate_of_change": -0.14434595140245915, "market_dynamics": 1.237652, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.178956, "high": 29.648071, "low": 28.334549, "close": 28.709841, "volume": 3247000}, "trend_line": 28.117192, "activity_lines": {"activity_5": 28.75988, "activity_10": 28.329431, "activity_20": 27.87839, "activity_30": 27.913757}, "trend_signal": 0, "fair_value": 27.001741, "relative_strength": -21.375878, "rate_of_change": -0.027800878015661407, "market_dynamics": 1.200905, "expectation": {"probability": 52.1146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.756752, "high": 31.289971, "low": 28.193813, "close": 30.773945, "volume": 10085000}, "trend_line": 28.170358, "activity_lines": {"activity_5": 29.457297, "activity_10": 28.844604, "activity_20": 28.167454, "activity_30": 28.085161}, "trend_signal": 0, "fair_value": 27.038714, "relative_strength": -17.735759, "rate_of_change": 0.18908716062400874, "market_dynamics": 1.248958, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.383798, "high": 35.652742, "low": 29.976451, "close": 34.245399, "volume": 75606000}, "trend_line": 28.336112, "activity_lines": {"activity_5": 31.142984, "activity_10": 29.932951, "activity_20": 28.772389, "activity_30": 28.477099}, "trend_signal": 1, "fair_value": 27.079495, "relative_strength": -6.991292, "rate_of_change": 0.5883986280898515, "market_dynamics": 1.337013, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.104662, "high": 35.887301, "low": 32.884962, "close": 34.761421, "volume": 49339000}, "trend_line": 28.520631, "activity_lines": {"activity_5": 32.641023, "activity_10": 30.973533, "activity_20": 29.394301, "activity_30": 28.891635}, "trend_signal": 1, "fair_value": 27.1028, "relative_strength": -7.088855, "rate_of_change": 0.6511796678386987, "market_dynamics": 1.410959, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.465093, "high": 35.558918, "low": 32.650404, "close": 34.198486, "volume": 23405000}, "trend_line": 28.695767, "activity_lines": {"activity_5": 33.535469, "activity_10": 31.759941, "activity_20": 29.93155, "activity_30": 29.257948}, "trend_signal": 1, "fair_value": 27.139124, "relative_strength": -9.44824, "rate_of_change": 0.6140677602820162, "market_dynamics": 1.480709, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.433046, "high": 35.605831, "low": 33.213344, "close": 33.307167, "volume": 35251000}, "trend_line": 28.841193, "activity_lines": {"activity_5": 33.791919, "activity_10": 32.267438, "activity_20": 30.355094, "activity_30": 29.555458}, "trend_signal": 1, "fair_value": 27.167396, "relative_strength": -7.340554, "rate_of_change": 0.5067855478475292, "market_dynamics": 1.474103, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.729372, "high": 35.558922, "low": 30.773946, "close": 31.993645, "volume": 21420000}, "trend_line": 28.924069, "activity_lines": {"activity_5": 33.304039, "activity_10": 32.435466, "activity_20": 30.630531, "activity_30": 29.758842}, "trend_signal": 1, "fair_value": 27.194002, "relative_strength": -7.559508, "rate_of_change": 0.2873528844663216, "market_dynamics": 1.371082, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.228201, "high": 32.603494, "low": 30.492479, "close": 31.243063, "volume": 8289000}, "trend_line": 28.994437, "activity_lines": {"activity_5": 32.484653, "activity_10": 32.39879, "activity_20": 30.813486, "activity_30": 29.908454}, "trend_signal": 1, "fair_value": 27.221513, "relative_strength": -7.29094, "rate_of_change": 0.24328527220703972, "market_dynamics": 1.125039, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.586299, "high": 30.586299, "low": 25.613681, "close": 29.507338, "volume": 15306000}, "trend_line": 29.035094, "activity_lines": {"activity_5": 31.286846, "activity_10": 32.003028, "activity_20": 30.812146, "activity_30": 29.941545}, "trend_signal": 1, "fair_value": 27.245691, "relative_strength": -11.348, "rate_of_change": 0.14022345045016565, "market_dynamics": 0.749093, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.507336, "high": 32.650406, "low": 29.27278, "close": 31.759087, "volume": 14544000}, "trend_line": 29.161755, "activity_lines": {"activity_5": 31.189896, "activity_10": 31.998763, "activity_20": 31.014982, "activity_30": 30.117286}, "trend_signal": 1, "fair_value": 27.279367, "relative_strength": -7.962112, "rate_of_change": 0.4362341654550819, "market_dynamics": 0.42469, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.899824, "high": 32.97879, "low": 31.383797, "close": 31.993645, "volume": 8197000}, "trend_line": 29.285288, "activity_lines": {"activity_5": 31.333757, "activity_10": 31.988528, "activity_20": 31.215808, "activity_30": 30.299989}, "trend_signal": 1, "fair_value": 27.327537, "relative_strength": -6.113845, "rate_of_change": 0.4236130507234626, "market_dynamics": 0.157783, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.368937, "high": 33.260257, "low": 31.899822, "close": 32.21286, "volume": 9930000}, "trend_line": 29.436457, "activity_lines": {"activity_5": 31.638259, "activity_10": 31.958444, "activity_20": 31.411375, "activity_30": 30.488865}, "trend_signal": 1, "fair_value": 27.378151, "relative_strength": -5.569185, "rate_of_change": 0.5161943430435085, "market_dynamics": 0.018619, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.548914, "high": 35.957428, "low": 32.548914, "close": 35.333332, "volume": 41211000}, "trend_line": 29.697897, "activity_lines": {"activity_5": 32.968303, "activity_10": 32.469557, "activity_20": 31.882088, "activity_30": 30.869308}, "trend_signal": 1, "fair_value": 27.441754, "relative_strength": 7.735321, "rate_of_change": 0.8881503640196927, "market_dynamics": 0.250583, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.997285, "high": 36.197466, "low": 30.820651, "close": 32.74094, "volume": 38657000}, "trend_line": 29.847904, "activity_lines": {"activity_5": 33.161532, "activity_10": 32.489545, "activity_20": 32.063643, "activity_30": 31.065633}, "trend_signal": 1, "fair_value": 27.493155, "relative_strength": -1.299147, "rate_of_change": 0.5051098399324325, "market_dynamics": 0.249201, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.980978, "high": 34.469205, "low": 32.548916, "close": 33.50906, "volume": 12997000}, "trend_line": 30.026643, "activity_lines": {"activity_5": 33.395228, "activity_10": 32.685928, "activity_20": 32.28821, "activity_30": 31.301837}, "trend_signal": 1, "fair_value": 27.553637, "relative_strength": -0.445014, "rate_of_change": 0.59883266845136, "market_dynamics": 0.222514, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.797102, "high": 36.485508, "low": 33.557065, "close": 34.997284, "volume": 39325000}, "trend_line": 30.244043, "activity_lines": {"activity_5": 34.008334, "activity_10": 33.165432, "activity_20": 32.627192, "activity_30": 31.622524}, "trend_signal": 1, "fair_value": 27.62106, "relative_strength": 1.279564, "rate_of_change": 0.7240236612531123, "market_dynamics": 0.316059, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.381339, "high": 35.525362, "low": 33.701088, "close": 33.941124, "volume": 7780000}, "trend_line": 30.455948, "activity_lines": {"activity_5": 34.069143, "activity_10": 33.422177, "activity_20": 32.831179, "activity_30": 31.861045}, "trend_signal": 1, "fair_value": 27.684092, "relative_strength": 0.910519, "rate_of_change": 0.7006503727031402, "market_dynamics": 0.031991, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.989133, "high": 35.285326, "low": 31.204711, "close": 31.73279, "volume": 13225000}, "trend_line": 30.605188, "activity_lines": {"activity_5": 33.278624, "activity_10": 33.241998, "activity_20": 32.797705, "activity_30": 31.943422}, "trend_signal": 1, "fair_value": 27.736665, "relative_strength": -7.518197, "rate_of_change": 0.4900192238310852, "market_dynamics": -0.192685, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.876812, "high": 33.221015, "low": 31.540759, "close": 31.73279, "volume": 6904000}, "trend_line": 30.751301, "activity_lines": {"activity_5": 32.728141, "activity_10": 33.052915, "activity_20": 32.750505, "activity_30": 32.01617}, "trend_signal": 1, "fair_value": 27.786597, "relative_strength": -9.304276, "rate_of_change": 0.477412522347529, "market_dynamics": -0.395029, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.780795, "high": 32.596922, "low": 31.444747, "close": 31.780796, "volume": 5030000}, "trend_line": 30.92247, "activity_lines": {"activity_5": 32.260869, "activity_10": 32.832098, "activity_20": 32.692588, "activity_30": 32.082589}, "trend_signal": 1, "fair_value": 27.831817, "relative_strength": -8.044232, "rate_of_change": 0.5566236043151442, "market_dynamics": -0.716171, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.876812, "high": 31.876812, "low": 30.244566, "close": 31.108698, "volume": 4056000}, "trend_line": 31.075926, "activity_lines": {"activity_5": 31.684783, "activity_10": 32.488686, "activity_20": 32.557826, "activity_30": 32.094604}, "trend_signal": 1, "fair_value": 27.868238, "relative_strength": -7.141579, "rate_of_change": 0.49626048630655467, "market_dynamics": -0.914244, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.396741, "high": 31.684783, "low": 30.724638, "close": 30.916668, "volume": 3871000}, "trend_line": 31.187016, "activity_lines": {"activity_5": 31.303926, "activity_10": 32.12645, "activity_20": 32.393352, "activity_30": 32.084329}, "trend_signal": 1, "fair_value": 27.896824, "relative_strength": -10.154531, "rate_of_change": 0.3574792912043902, "market_dynamics": -1.024418, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.628624, "high": 31.972825, "low": 29.860509, "close": 31.444746, "volume": 4640000}, "trend_line": 31.353238, "activity_lines": {"activity_5": 31.300725, "activity_10": 31.883795, "activity_20": 32.278492, "activity_30": 32.100957}, "trend_signal": 0, "fair_value": 27.921662, "relative_strength": -4.986491, "rate_of_change": 0.5329846241140903, "market_dynamics": -1.00306, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.156703, "high": 31.348734, "low": 30.244565, "close": 30.916668, "volume": 2667032}, "trend_line": 31.503421, "activity_lines": {"activity_5": 31.140701, "activity_10": 31.615827, "activity_20": 32.126675, "activity_30": 32.072791}, "trend_signal": 0, "fair_value": 27.941002, "relative_strength": -6.824776, "rate_of_change": 0.4790031575048114, "market_dynamics": -1.074409, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.204711, "high": 32.11685, "low": 30.724637, "close": 31.252716, "volume": 3866000}, "trend_line": 31.619458, "activity_lines": {"activity_5": 31.147102, "activity_10": 31.442128, "activity_20": 32.025171, "activity_30": 32.056617}, "trend_signal": 0, "fair_value": 27.973327, "relative_strength": -2.741797, "rate_of_change": 0.3683314266091996, "market_dynamics": -1.063552, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.54076, "high": 32.260869, "low": 31.252717, "close": 31.348734, "volume": 4114000}, "trend_line": 31.738696, "activity_lines": {"activity_5": 31.220713, "activity_10": 31.326911, "activity_20": 31.946839, "activity_30": 32.039151}, "trend_signal": 0, "fair_value": 28.013928, "relative_strength": -5.945071, "rate_of_change": 0.37710323813899427, "market_dynamics": -1.023216, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.39674, "high": 31.684783, "low": 29.860508, "close": 29.860508, "volume": 3360000}, "trend_line": 31.792688, "activity_lines": {"activity_5": 30.782247, "activity_10": 31.007445, "activity_20": 31.736097, "activity_30": 31.917977}, "trend_signal": 0, "fair_value": 28.044197, "relative_strength": -9.324463, "rate_of_change": 0.17011410928790954, "market_dynamics": -1.196897, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.956524, "high": 30.484601, "low": 28.996379, "close": 29.908514, "volume": 2942000}, "trend_line": 31.827953, "activity_lines": {"activity_5": 30.430194, "activity_10": 30.7709, "activity_20": 31.540085, "activity_30": 31.796418}, "trend_signal": 0, "fair_value": 28.061565, "relative_strength": -6.723556, "rate_of_change": 0.11092173143712337, "market_dynamics": -1.259664, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.148551, "high": 30.580618, "low": 29.572464, "close": 29.956522, "volume": 2210000}, "trend_line": 31.875764, "activity_lines": {"activity_5": 30.196558, "activity_10": 30.576252, "activity_20": 31.355, "activity_30": 31.67568}, "trend_signal": 0, "fair_value": 28.075015, "relative_strength": -9.206638, "rate_of_change": 0.1502170120711168, "market_dynamics": -1.35367, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.908514, "high": 30.14855, "low": 28.996378, "close": 28.996378, "volume": 1462000}, "trend_line": 31.872806, "activity_lines": {"activity_5": 29.706885, "activity_10": 30.239329, "activity_20": 31.076333, "activity_30": 31.489913}, "trend_signal": 0, "fair_value": 28.078611, "relative_strength": -10.223645, "rate_of_change": -0.0092797775764671, "market_dynamics": -1.492117, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.284421, "high": 29.764493, "low": 28.180254, "close": 29.380436, "volume": 4029000}, "trend_line": 31.895159, "activity_lines": {"activity_5": 29.495653, "activity_10": 30.02286, "activity_20": 30.8474, "activity_30": 31.329115}, "trend_signal": 0, "fair_value": 28.078857, "relative_strength": -9.023876, "rate_of_change": 0.07013188609750567, "market_dynamics": -1.466889, "expectation": {"probability": 52.1985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.380435, "high": 29.716487, "low": 28.324275, "close": 29.620472, "volume": 2363000}, "trend_line": 31.85671, "activity_lines": {"activity_5": 29.495653, "activity_10": 29.881457, "activity_20": 30.65377, "activity_30": 31.182361}, "trend_signal": 0, "fair_value": 28.075886, "relative_strength": -8.441881, "rate_of_change": -0.12054807439586665, "market_dynamics": -1.428543, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.860508, "high": 30.00453, "low": 29.1404, "close": 29.764494, "volume": 1552000}, "trend_line": 31.707346, "activity_lines": {"activity_5": 29.559663, "activity_10": 29.789807, "activity_20": 30.486202, "activity_30": 31.04738}, "trend_signal": 0, "fair_value": 28.094709, "relative_strength": -9.088626, "rate_of_change": -0.4688619760169788, "market_dynamics": -1.36983, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.572463, "high": 31.54076, "low": 28.996378, "close": 31.156704, "volume": 4111622}, "trend_line": 31.587189, "activity_lines": {"activity_5": 30.097344, "activity_10": 29.981836, "activity_20": 30.477744, "activity_30": 31.011854}, "trend_signal": 0, "fair_value": 28.128532, "relative_strength": -4.373691, "rate_of_change": -0.3789563465829102, "market_dynamics": -0.996892, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.156704, "high": 31.444747, "low": 29.908514, "close": 30.82065, "volume": 3494605}, "trend_line": 31.474594, "activity_lines": {"activity_5": 30.442995, "activity_10": 30.1084, "activity_20": 30.444824, "activity_30": 30.9624}, "trend_signal": 0, "fair_value": 28.166276, "relative_strength": -3.824093, "rate_of_change": -0.35645780319356335, "market_dynamics": -0.646471, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.012681, "high": 34.661232, "low": 30.436596, "close": 33.413044, "volume": 22516227}, "trend_line": 31.478124, "activity_lines": {"activity_5": 31.531159, "activity_10": 30.714164, "activity_20": 30.671602, "activity_30": 31.087461}, "trend_signal": 0, "fair_value": 28.2106, "relative_strength": 1.882725, "rate_of_change": 0.011215394867369426, "market_dynamics": -0.025944, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.932971, "high": 33.317031, "low": 31.828807, "close": 31.92482, "volume": 7219912}, "trend_line": 31.475829, "activity_lines": {"activity_5": 31.854409, "activity_10": 31.011809, "activity_20": 30.764187, "activity_30": 31.116281}, "trend_signal": 0, "fair_value": 28.239573, "relative_strength": 0.350859, "rate_of_change": -0.007290777557138277, "market_dynamics": 0.453392, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.876813, "high": 31.876813, "low": 30.484602, "close": 31.300724, "volume": 3643547}, "trend_line": 31.477751, "activity_lines": {"activity_5": 31.816002, "activity_10": 31.158449, "activity_20": 30.806936, "activity_30": 31.104983}, "trend_signal": 0, "fair_value": 28.271941, "relative_strength": 0.632922, "rate_of_change": 0.006106272848287565, "market_dynamics": 0.576829, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.300724, "high": 31.300724, "low": 28.852355, "close": 29.380436, "volume": 4332490}, "trend_line": 31.473521, "activity_lines": {"activity_5": 31.035085, "activity_10": 30.930633, "activity_20": 30.668858, "activity_30": 30.969673}, "trend_signal": 0, "fair_value": 28.295434, "relative_strength": -2.849533, "rate_of_change": -0.013438062967077077, "market_dynamics": 0.551264, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.09239, "high": 29.668477, "low": 29.09239, "close": 29.572464, "volume": 2201603}, "trend_line": 31.400634, "activity_lines": {"activity_5": 30.436595, "activity_10": 30.748205, "activity_20": 30.56027, "activity_30": 30.847024}, "trend_signal": 0, "fair_value": 28.32782, "relative_strength": -3.203934, "rate_of_change": -0.23158197012657553, "market_dynamics": 0.221603, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.668479, "high": 29.716487, "low": 28.036233, "close": 28.372282, "volume": 3316786}, "trend_line": 31.279922, "activity_lines": {"activity_5": 29.521256, "activity_10": 30.337088, "activity_20": 30.347895, "activity_30": 30.651646}, "trend_signal": 0, "fair_value": 28.349605, "relative_strength": -4.474702, "rate_of_change": -0.38442535905485553, "market_dynamics": -0.052367, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.556161, "high": 28.132246, "low": 27.268116, "close": 28.036232, "volume": 2049052}, "trend_line": 31.140701, "activity_lines": {"activity_5": 28.829952, "activity_10": 29.883202, "activity_20": 30.116546, "activity_30": 30.442376}, "trend_signal": 0, "fair_value": 28.370822, "relative_strength": -4.260397, "rate_of_change": -0.4450810331304508, "market_dynamics": -0.313456, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.251812, "high": 25.251812, "low": 21.075182, "close": 23.71558, "volume": 7444130}, "trend_line": 30.753442, "activity_lines": {"activity_5": 26.957669, "activity_10": 28.672546, "activity_20": 29.487423, "activity_30": 29.963336}, "trend_signal": 0, "fair_value": 28.361965, "relative_strength": -11.567019, "rate_of_change": -1.2435782996664084, "market_dynamics": -0.546834, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.24366, "high": 24.963768, "low": 23.811593, "close": 24.099638, "volume": 2082378}, "trend_line": 30.465399, "activity_lines": {"activity_5": 25.719082, "activity_10": 27.6417, "activity_20": 28.931682, "activity_30": 29.534058}, "trend_signal": 0, "fair_value": 28.35689, "relative_strength": -9.404043, "rate_of_change": -0.9366203626898032, "market_dynamics": -0.833856, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.099639, "high": 24.579711, "low": 23.043478, "close": 24.483696, "volume": 1719166}, "trend_line": 30.164554, "activity_lines": {"activity_5": 24.960568, "activity_10": 26.808992, "activity_20": 28.44498, "activity_30": 29.148142}, "trend_signal": 0, "fair_value": 28.360089, "relative_strength": -10.017657, "rate_of_change": -0.9874973244236928, "market_dynamics": -1.070544, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.675727, "high": 25.635871, "low": 24.627718, "close": 25.203804, "volume": 1831910}, "trend_line": 29.838104, "activity_lines": {"activity_5": 24.781341, "activity_10": 26.222431, "activity_20": 28.059093, "activity_30": 28.828094}, "trend_signal": 0, "fair_value": 28.36764, "relative_strength": -11.323113, "rate_of_change": -1.0822304881418028, "market_dynamics": -1.215632, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.491848, "high": 26.403986, "low": 24.099638, "close": 25.251812, "volume": 4065899}, "trend_line": 29.548461, "activity_lines": {"activity_5": 24.829348, "activity_10": 25.793857, "activity_20": 27.70704, "activity_30": 28.532204}, "trend_signal": 0, "fair_value": 28.382631, "relative_strength": -11.497874, "rate_of_change": -0.9707151634031493, "market_dynamics": -1.219251, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.539856, "high": 26.163949, "low": 25.059783, "close": 25.44384, "volume": 2632428}, "trend_line": 29.338829, "activity_lines": {"activity_5": 25.126993, "activity_10": 25.521525, "activity_20": 27.395221, "activity_30": 28.26739}, "trend_signal": 0, "fair_value": 28.402816, "relative_strength": -14.403347, "rate_of_change": -0.7094515007059053, "market_dynamics": -1.160044, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.347827, "high": 26.019928, "low": 24.963769, "close": 25.347826, "volume": 1609956}, "trend_line": 29.125997, "activity_lines": {"activity_5": 25.277415, "activity_10": 25.338225, "activity_20": 27.095519, "activity_30": 28.009906}, "trend_signal": 0, "fair_value": 28.421593, "relative_strength": -13.780133, "rate_of_change": -0.7254277258304985, "market_dynamics": -1.070288, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.299819, "high": 25.539856, "low": 24.675727, "close": 24.819748, "volume": 998529}, "trend_line": 28.893962, "activity_lines": {"activity_5": 25.168599, "activity_10": 25.13223, "activity_20": 26.767469, "activity_30": 27.732083}, "trend_signal": 0, "fair_value": 28.428795, "relative_strength": -14.15745, "rate_of_change": -0.796659424225043, "market_dynamics": -1.085416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.675727, "high": 25.731884, "low": 24.195654, "close": 25.731884, "volume": 1378013}, "trend_line": 28.714735, "activity_lines": {"activity_5": 25.341425, "activity_10": 25.178492, "activity_20": 26.546179, "activity_30": 27.528078}, "trend_signal": 0, "fair_value": 28.439731, "relative_strength": -12.091656, "rate_of_change": -0.6202922257598226, "market_dynamics": -1.061492, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.923913, "high": 25.923913, "low": 25.011775, "close": 25.155798, "volume": 1206117}, "trend_line": 28.522706, "activity_lines": {"activity_5": 25.287017, "activity_10": 25.168017, "activity_20": 26.287397, "activity_30": 27.298469}, "trend_signal": 0, "fair_value": 28.440899, "relative_strength": -15.435189, "rate_of_change": -0.6687472477109803, "market_dynamics": -1.023452, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.819747, "high": 25.203806, "low": 23.523551, "close": 24.195654, "volume": 1713116}, "trend_line": 28.281069, "activity_lines": {"activity_5": 24.918962, "activity_10": 25.035343, "activity_20": 25.958433, "activity_30": 27.019305}, "trend_signal": 0, "fair_value": 28.435647, "relative_strength": -18.354849, "rate_of_change": -0.8471741776534134, "market_dynamics": -0.97331, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.003624, "high": 25.011776, "low": 23.571558, "close": 24.771738, "volume": 1067201}, "trend_line": 28.076238, "activity_lines": {"activity_5": 24.826148, "activity_10": 24.998683, "activity_20": 25.710853, "activity_30": 26.792896}, "trend_signal": 0, "fair_value": 28.443863, "relative_strength": -18.123864, "rate_of_change": -0.7242689447135066, "market_dynamics": -0.79485, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.675726, "high": 25.299819, "low": 24.291667, "close": 24.963768, "volume": 1144786}, "trend_line": 27.866607, "activity_lines": {"activity_5": 24.835749, "activity_10": 24.984717, "activity_20": 25.511965, "activity_30": 26.592092}, "trend_signal": 0, "fair_value": 28.455951, "relative_strength": -16.917192, "rate_of_change": -0.7466491771440379, "market_dynamics": -0.585045, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.011775, "high": 26.355978, "low": 24.195653, "close": 25.155798, "volume": 2146466}, "trend_line": 27.660175, "activity_lines": {"activity_5": 24.899759, "activity_10": 24.996937, "activity_20": 25.359257, "activity_30": 26.417201}, "trend_signal": 0, "fair_value": 28.47561, "relative_strength": -16.581704, "rate_of_change": -0.740786275128506, "market_dynamics": -0.278073, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.29982, "high": 25.875906, "low": 24.675725, "close": 25.251812, "volume": 1817991}, "trend_line": 27.506552, "activity_lines": {"activity_5": 25.034179, "activity_10": 25.027487, "activity_20": 25.255012, "activity_30": 26.261822}, "trend_signal": 0, "fair_value": 28.486903, "relative_strength": -18.111124, "rate_of_change": -0.555394172307296, "market_dynamics": 0.070413, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.251812, "high": 25.443842, "low": 24.387681, "close": 24.675726, "volume": 1769866}, "trend_line": 27.332126, "activity_lines": {"activity_5": 24.97017, "activity_10": 24.953294, "activity_20": 25.127679, "activity_30": 26.079188}, "trend_signal": 0, "fair_value": 28.486842, "relative_strength": -19.444872, "rate_of_change": -0.6341252804059209, "market_dynamics": 0.316542, "expectation": {"probability": 57.0693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.579712, "high": 24.867754, "low": 23.907609, "close": 24.627718, "volume": 1515124}, "trend_line": 27.154499, "activity_lines": {"activity_5": 24.858153, "activity_10": 24.884339, "activity_20": 25.027321, "activity_30": 25.904711}, "trend_signal": 0, "fair_value": 28.483832, "relative_strength": -19.374025, "rate_of_change": -0.6498835838821961, "market_dynamics": 0.410898, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.627717, "high": 25.443841, "low": 24.387681, "close": 24.867754, "volume": 1473907}, "trend_line": 27.016878, "activity_lines": {"activity_5": 24.835749, "activity_10": 24.872118, "activity_20": 24.972456, "activity_30": 25.757179}, "trend_signal": 0, "fair_value": 28.477341, "relative_strength": -20.095467, "rate_of_change": -0.5068073618298128, "market_dynamics": 0.393241, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.579711, "high": 25.395835, "low": 24.24366, "close": 25.251812, "volume": 1980154}, "trend_line": 26.879258, "activity_lines": {"activity_5": 24.947766, "activity_10": 24.928854, "activity_20": 24.976571, "activity_30": 25.643303}, "trend_signal": 0, "fair_value": 28.468028, "relative_strength": -19.503473, "rate_of_change": -0.5093852813045174, "market_dynamics": 0.384286, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.203804, "high": 26.788044, "low": 25.203804, "close": 26.067934, "volume": 4907414}, "trend_line": 26.76084, "activity_lines": {"activity_5": 25.325423, "activity_10": 25.142705, "activity_20": 25.073271, "activity_30": 25.59096}, "trend_signal": 0, "fair_value": 28.467382, "relative_strength": -14.495299, "rate_of_change": -0.44055531592426533, "market_dynamics": 0.562899, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.35598, "high": 26.884058, "low": 25.950001, "close": 26.0, "volume": 4421864}, "trend_line": 26.635357, "activity_lines": {"activity_5": 25.626027, "activity_10": 25.327619, "activity_20": 25.172874, "activity_30": 25.541873}, "trend_signal": 0, "fair_value": 28.465771, "relative_strength": -15.899664, "rate_of_change": -0.46890531089458576, "market_dynamics": 0.786624, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.799999, "high": 26.1, "low": 25.200001, "close": 25.799999, "volume": 2624489}, "trend_line": 26.4568, "activity_lines": {"activity_5": 25.771678, "activity_10": 25.443363, "activity_20": 25.242551, "activity_30": 25.487979}, "trend_signal": 0, "fair_value": 28.456539, "relative_strength": -16.945061, "rate_of_change": -0.670375846661255, "market_dynamics": 0.980893, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.9, "high": 26.1, "low": 24.549999, "close": 24.700001, "volume": 2607021}, "trend_line": 26.252778, "activity_lines": {"activity_5": 25.472512, "activity_10": 25.340412, "activity_20": 25.19937, "activity_30": 25.374638}, "trend_signal": 0, "fair_value": 28.414223, "relative_strength": -22.750072, "rate_of_change": -0.7711514620059944, "market_dynamics": 0.901361, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.75, "high": 25.299999, "low": 24.25, "close": 25.299999, "volume": 2607330}, "trend_line": 25.982343, "activity_lines": {"activity_5": 25.384529, "activity_10": 25.351347, "activity_20": 25.212301, "activity_30": 25.313168}, "trend_signal": 0, "fair_value": 28.390024, "relative_strength": -20.567002, "rate_of_change": -1.030119555347625, "market_dynamics": 0.783152, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.299999, "high": 25.950001, "low": 24.700001, "close": 24.799999, "volume": 2354449}, "trend_line": 25.744849, "activity_lines": {"activity_5": 25.126666, "activity_10": 25.268751, "activity_20": 25.177155, "activity_30": 25.236888}, "trend_signal": 0, "fair_value": 28.37318, "relative_strength": -21.484722, "rate_of_change": -0.91405921321261, "market_dynamics": 0.611729, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6, "high": 25.700001, "low": 24.6, "close": 25.15, "volume": 1325998}, "trend_line": 25.539825, "activity_lines": {"activity_5": 25.07, "activity_10": 25.258007, "activity_20": 25.177494, "activity_30": 25.19851}, "trend_signal": 0, "fair_value": 28.366857, "relative_strength": -23.179511, "rate_of_change": -0.7963690134675022, "market_dynamics": 0.45236, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.5, "close": 24.549999, "volume": 1334810}, "trend_line": 25.378811, "activity_lines": {"activity_5": 24.869999, "activity_10": 25.129548, "activity_20": 25.122089, "activity_30": 25.134651}, "trend_signal": 0, "fair_value": 28.363538, "relative_strength": -25.771226, "rate_of_change": -0.6304428475919531, "market_dynamics": 0.360145, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200001, "high": 25.6, "low": 23.6, "close": 24.85, "volume": 2633251}, "trend_line": 25.221395, "activity_lines": {"activity_5": 24.853333, "activity_10": 25.057048, "activity_20": 25.099055, "activity_30": 25.100534}, "trend_signal": 0, "fair_value": 28.357575, "relative_strength": -24.293998, "rate_of_change": -0.6202654647611261, "market_dynamics": 0.273725, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.35, "close": 24.9, "volume": 1367790}, "trend_line": 25.105652, "activity_lines": {"activity_5": 24.843333, "activity_10": 24.993962, "activity_20": 25.080639, "activity_30": 25.079799}, "trend_signal": 0, "fair_value": 28.368773, "relative_strength": -24.233747, "rate_of_change": -0.45890800251136754, "market_dynamics": 0.182398, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.950001, "high": 25.1, "low": 23.700001, "close": 23.85, "volume": 2087214}, "trend_line": 24.966111, "activity_lines": {"activity_5": 24.51, "activity_10": 24.746363, "activity_20": 24.966184, "activity_30": 24.998789}, "trend_signal": 0, "fair_value": 28.378092, "relative_strength": -28.637081, "rate_of_change": -0.5558150810024679, "market_dynamics": -0.007849, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.799999, "high": 23.85, "low": 22.6, "close": 23.1, "volume": 2067795}, "trend_line": 24.945592, "activity_lines": {"activity_5": 23.99, "activity_10": 24.402727, "activity_20": 24.786519, "activity_30": 24.878394}, "trend_signal": 0, "fair_value": 28.386028, "relative_strength": -28.813373, "rate_of_change": -0.08218740996545347, "market_dynamics": -0.177875, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.15, "high": 24.700001, "low": 22.799999, "close": 23.799999, "volume": 3320162}, "trend_line": 24.935604, "activity_lines": {"activity_5": 23.84, "activity_10": 24.239091, "activity_20": 24.678738, "activity_30": 24.804485}, "trend_signal": 0, "fair_value": 28.39046, "relative_strength": -25.434073, "rate_of_change": -0.040039137976761126, "market_dynamics": -0.355764, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.200001, "close": 22.4, "volume": 2519346}, "trend_line": 24.866147, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.857272, "activity_20": 24.44225, "activity_30": 24.640898}, "trend_signal": 0, "fair_value": 28.375357, "relative_strength": -26.616497, "rate_of_change": -0.2785454886113843, "market_dynamics": -0.643062, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 22.5, "close": 23.15, "volume": 1364367}, "trend_line": 24.797687, "activity_lines": {"activity_5": 23.12, "activity_10": 23.653636, "activity_20": 24.2894, "activity_30": 24.530179}, "trend_signal": 0, "fair_value": 28.355928, "relative_strength": -26.806551, "rate_of_change": -0.2753140645392378, "market_dynamics": -0.832627, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950001, "high": 24.1, "low": 22.799999, "close": 23.049999, "volume": 2191771}, "trend_line": 24.724294, "activity_lines": {"activity_5": 23.05, "activity_10": 23.470909, "activity_20": 24.136578, "activity_30": 24.417425}, "trend_signal": 0, "fair_value": 28.340425, "relative_strength": -27.337824, "rate_of_change": -0.2959671198366177, "market_dynamics": -0.858822, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.1, "high": 23.35, "low": 22.5, "close": 22.75, "volume": 2101269}, "trend_line": 24.634499, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.265454, "activity_20": 23.965668, "activity_30": 24.290051}, "trend_signal": 0, "fair_value": 28.319003, "relative_strength": -28.171931, "rate_of_change": -0.3631852945932399, "market_dynamics": -1.023201, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 23.25, "low": 22.450001, "close": 23.0, "volume": 1904245}, "trend_line": 24.556238, "activity_lines": {"activity_5": 22.923333, "activity_10": 23.149091, "activity_20": 23.827739, "activity_30": 24.184599}, "trend_signal": 0, "fair_value": 28.292904, "relative_strength": -25.471779, "rate_of_change": -0.3176886203368749, "market_dynamics": -0.941229, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.450001, "high": 24.4, "low": 22.950001, "close": 23.75, "volume": 2780363}, "trend_line": 24.52058, "activity_lines": {"activity_5": 23.216667, "activity_10": 23.197273, "activity_20": 23.768989, "activity_30": 24.132584}, "trend_signal": 0, "fair_value": 28.286169, "relative_strength": -24.71258, "rate_of_change": -0.1452095390181571, "market_dynamics": -0.626177, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.049999, "high": 24.450001, "low": 23.549999, "close": 24.0, "volume": 1953730}, "trend_line": 24.46285, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.310909, "activity_20": 23.739371, "activity_30": 24.098998}, "trend_signal": 0, "fair_value": 28.279325, "relative_strength": -25.367999, "rate_of_change": -0.2354348877555074, "market_dynamics": -0.342969, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.950001, "close": 23.299999, "volume": 2373245}, "trend_line": 24.40099, "activity_lines": {"activity_5": 23.5, "activity_10": 23.313636, "activity_20": 23.649047, "activity_30": 24.023976}, "trend_signal": 0, "fair_value": 28.269135, "relative_strength": -29.174139, "rate_of_change": -0.2528732343124344, "market_dynamics": -0.087304, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.200001, "high": 24.549999, "low": 23.200001, "close": 24.15, "volume": 2959282}, "trend_line": 24.399468, "activity_lines": {"activity_5": 23.763333, "activity_10": 23.480909, "activity_20": 23.652857, "activity_30": 24.007783}, "trend_signal": 0, "fair_value": 28.264108, "relative_strength": -28.56511, "rate_of_change": -0.006237451841098888, "market_dynamics": 0.336783, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 23.85, "close": 24.1, "volume": 2631419}, "trend_line": 24.377077, "activity_lines": {"activity_5": 23.916666, "activity_10": 23.62, "activity_20": 23.660714, "activity_30": 23.988462}, "trend_signal": 0, "fair_value": 28.260188, "relative_strength": -29.28194, "rate_of_change": -0.09176839429449421, "market_dynamics": 0.526171, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 24.4, "low": 23.5, "close": 23.6, "volume": 3222489}, "trend_line": 24.331618, "activity_lines": {"activity_5": 23.83, "activity_10": 23.662727, "activity_20": 23.629047, "activity_30": 23.938328}, "trend_signal": 0, "fair_value": 28.249923, "relative_strength": -30.304759, "rate_of_change": -0.1864825713107483, "market_dynamics": 0.677563, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.35, "high": 23.75, "low": 22.6, "close": 23.4, "volume": 2817595}, "trend_line": 24.273092, "activity_lines": {"activity_5": 23.686667, "activity_10": 23.647273, "activity_20": 23.583571, "activity_30": 23.878224}, "trend_signal": 0, "fair_value": 28.233238, "relative_strength": -29.526625, "rate_of_change": -0.24053476427256304, "market_dynamics": 0.874591, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.4, "high": 23.5, "low": 22.65, "close": 22.75, "volume": 1172792}, "trend_line": 24.189698, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.509091, "activity_20": 23.485238, "activity_30": 23.77996}, "trend_signal": 0, "fair_value": 28.214385, "relative_strength": -34.41067, "rate_of_change": -0.34356562402514856, "market_dynamics": 0.634124, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.75, "close": 23.4, "volume": 2084116}, "trend_line": 24.147174, "activity_lines": {"activity_5": 23.3, "activity_10": 23.494545, "activity_20": 23.458571, "activity_30": 23.729011}, "trend_signal": 0, "fair_value": 28.195417, "relative_strength": -35.078404, "rate_of_change": -0.17579384413976656, "market_dynamics": 0.515734, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 22.0, "close": 22.85, "volume": 2891389}, "trend_line": 24.087916, "activity_lines": {"activity_5": 23.1, "activity_10": 23.368182, "activity_20": 23.387857, "activity_30": 23.645323}, "trend_signal": 0, "fair_value": 28.171782, "relative_strength": -32.27806, "rate_of_change": -0.24540345797814606, "market_dynamics": 0.46037, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.200001, "high": 25.65, "low": 21.799999, "close": 25.25, "volume": 10094827}, "trend_line": 24.100658, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.680909, "activity_20": 23.553809, "activity_30": 23.720296}, "trend_signal": 0, "fair_value": 28.164958, "relative_strength": -23.798641, "rate_of_change": 0.05289789286877024, "market_dynamics": 0.628184, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.25, "high": 27.6, "low": 25.0, "close": 26.4, "volume": 9426221}, "trend_line": 24.138931, "activity_lines": {"activity_5": 24.74, "activity_10": 24.175455, "activity_20": 23.827381, "activity_30": 23.868641}, "trend_signal": 0, "fair_value": 28.162937, "relative_strength": -19.813561, "rate_of_change": 0.15880479279860418, "market_dynamics": 0.999025, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.25, "close": 24.700001, "volume": 5222731}, "trend_line": 24.093333, "activity_lines": {"activity_5": 24.93, "activity_10": 24.317273, "activity_20": 23.931905, "activity_30": 23.904839}, "trend_signal": 0, "fair_value": 28.159153, "relative_strength": -23.117767, "rate_of_change": -0.1888981744883328, "market_dynamics": 1.216991, "expectation": {"probability": 49.3545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.450001, "high": 24.5, "low": 23.4, "close": 23.450001, "volume": 1869123}, "trend_line": 24.008333, "activity_lines": {"activity_5": 24.573334, "activity_10": 24.206364, "activity_20": 23.913333, "activity_30": 23.863333}, "trend_signal": 0, "fair_value": 28.143931, "relative_strength": -24.914973, "rate_of_change": -0.3527946922080098, "market_dynamics": 1.136238, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.700001, "high": 24.5, "low": 22.85, "close": 24.049999, "volume": 3043368}, "trend_line": 23.95, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.217273, "activity_20": 23.950238, "activity_30": 23.866021}, "trend_signal": 0, "fair_value": 28.133981, "relative_strength": -28.263368, "rate_of_change": -0.24296980552544434, "market_dynamics": 0.902685, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.9, "high": 24.049999, "low": 23.0, "close": 23.35, "volume": 4560832}, "trend_line": 23.905, "activity_lines": {"activity_5": 23.94, "activity_10": 24.101818, "activity_20": 23.919286, "activity_30": 23.827312}, "trend_signal": 0, "fair_value": 28.121258, "relative_strength": -32.176034, "rate_of_change": -0.18789144050103615, "market_dynamics": 0.586877, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.4, "high": 23.950001, "low": 22.15, "close": 22.450001, "volume": 5555414}, "trend_line": 23.81, "activity_lines": {"activity_5": 23.293334, "activity_10": 23.827273, "activity_20": 23.798095, "activity_30": 23.733441}, "trend_signal": 0, "fair_value": 28.09934, "relative_strength": -37.49895, "rate_of_change": -0.39740640033466806, "market_dynamics": 0.220259, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.65, "high": 22.65, "low": 22.049999, "close": 22.35, "volume": 3170009}, "trend_line": 23.728333, "activity_lines": {"activity_5": 22.876667, "activity_10": 23.551818, "activity_20": 23.670714, "activity_30": 23.639247}, "trend_signal": 0, "fair_value": 28.082774, "relative_strength": -36.902911, "rate_of_change": -0.34299454010919567, "market_dynamics": -0.033362, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.35, "high": 23.950001, "low": 22.25, "close": 23.4, "volume": 6471369}, "trend_line": 23.67, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.474546, "activity_20": 23.646667, "activity_30": 23.618065}, "trend_signal": 0, "fair_value": 28.069229, "relative_strength": -37.328926, "rate_of_change": -0.24583690729558424, "market_dynamics": -0.167054, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.85, "high": 25.299999, "low": 23.9, "close": 23.9, "volume": 10715802}, "trend_line": 23.648333, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.488182, "activity_20": 23.667143, "activity_30": 23.632903}, "trend_signal": 0, "fair_value": 28.054608, "relative_strength": -34.438166, "rate_of_change": -0.09153781157583762, "market_dynamics": -0.133893, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.299999, "close": 24.049999, "volume": 4845255}, "trend_line": 23.621667, "activity_lines": {"activity_5": 23.546666, "activity_10": 23.51, "activity_20": 23.697619, "activity_30": 23.658817}, "trend_signal": 0, "fair_value": 28.03524, "relative_strength": -34.89421, "rate_of_change": -0.11276059077822652, "market_dynamics": -0.051394, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 23.299999, "close": 24.1, "volume": 6471784}, "trend_line": 23.595, "activity_lines": {"activity_5": 23.836666, "activity_10": 23.562727, "activity_20": 23.731429, "activity_30": 23.689677}, "trend_signal": 0, "fair_value": 27.999638, "relative_strength": -37.484621, "rate_of_change": -0.11289211722441, "market_dynamics": 0.216159, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.200001, "high": 29.9, "low": 23.9, "close": 28.200001, "volume": 31781196}, "trend_line": 23.74, "activity_lines": {"activity_5": 25.383333, "activity_10": 24.402727, "activity_20": 24.155238, "activity_30": 23.986774}, "trend_signal": 1, "fair_value": 27.984325, "relative_strength": -26.517278, "rate_of_change": 0.6145369781733401, "market_dynamics": 0.583144, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.0, "high": 28.15, "low": 25.4, "close": 26.85, "volume": 14155548}, "trend_line": 23.865, "activity_lines": {"activity_5": 26.09, "activity_10": 24.933636, "activity_20": 24.427143, "activity_30": 24.187419}, "trend_signal": 1, "fair_value": 27.956362, "relative_strength": -27.65869, "rate_of_change": 0.5265374894692502, "market_dynamics": 0.816713, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 25.200001, "close": 25.75, "volume": 8496892}, "trend_line": 23.93, "activity_lines": {"activity_5": 26.2, "activity_10": 25.202727, "activity_20": 24.581429, "activity_30": 24.309032}, "trend_signal": 1, "fair_value": 27.919635, "relative_strength": -33.155151, "rate_of_change": 0.2723653886444638, "market_dynamics": 0.950657, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.450001, "high": 26.1, "low": 24.1, "close": 24.200001, "volume": 6876721}, "trend_line": 23.99, "activity_lines": {"activity_5": 25.67, "activity_10": 25.159091, "activity_20": 24.580238, "activity_30": 24.326452}, "trend_signal": 1, "fair_value": 27.860128, "relative_strength": -33.656694, "rate_of_change": 0.2507312996238977, "market_dynamics": 0.872038, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.4, "high": 26.15, "low": 24.15, "close": 26.0, "volume": 3444981}, "trend_line": 24.085, "activity_lines": {"activity_5": 25.73, "activity_10": 25.427273, "activity_20": 24.747619, "activity_30": 24.456129}, "trend_signal": 1, "fair_value": 27.801599, "relative_strength": -31.212716, "rate_of_change": 0.39599833263860956, "market_dynamics": 0.691763, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.049999, "high": 27.25, "low": 25.299999, "close": 26.549999, "volume": 5506097}, "trend_line": 24.201667, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.730909, "activity_20": 24.955, "activity_30": 24.615161}, "trend_signal": 1, "fair_value": 27.753446, "relative_strength": -26.638012, "rate_of_change": 0.48439692754826497, "market_dynamics": 0.632981, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 22.799999, "close": 22.799999, "volume": 7264851}, "trend_line": 24.203333, "activity_lines": {"activity_5": 24.823333, "activity_10": 25.276363, "activity_20": 24.787143, "activity_30": 24.524731}, "trend_signal": 1, "fair_value": 27.684394, "relative_strength": -32.1032, "rate_of_change": 0.006883823333327275, "market_dynamics": 0.395317, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.799999, "high": 24.5, "low": 22.15, "close": 23.5, "volume": 3450981}, "trend_line": 24.22, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.96, "activity_20": 24.688809, "activity_30": 24.479355}, "trend_signal": 1, "fair_value": 27.623825, "relative_strength": -30.677884, "rate_of_change": 0.06886241659360803, "market_dynamics": 0.303711, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.5, "high": 23.65, "low": 21.65, "close": 22.35, "volume": 4157973}, "trend_line": 24.173333, "activity_lines": {"activity_5": 23.55, "activity_10": 24.441818, "activity_20": 24.477857, "activity_30": 24.35871}, "trend_signal": 0, "fair_value": 27.566731, "relative_strength": -32.351113, "rate_of_change": -0.19267960363335818, "market_dynamics": -0.06068, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.25, "high": 23.5, "low": 22.0, "close": 23.15, "volume": 2477819}, "trend_line": 24.145, "activity_lines": {"activity_5": 23.186666, "activity_10": 24.1, "activity_20": 24.356905, "activity_30": 24.292688}, "trend_signal": 0, "fair_value": 27.513908, "relative_strength": -30.765649, "rate_of_change": -0.1172076684667354, "market_dynamics": -0.503005, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.15, "high": 24.299999, "low": 23.049999, "close": 23.6, "volume": 2765106}, "trend_line": 24.155, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.857273, "activity_20": 24.294286, "activity_30": 24.257527}, "trend_signal": 0, "fair_value": 27.468536, "relative_strength": -30.948523, "rate_of_change": 0.041416442327610534, "market_dynamics": -0.608659, "expectation": {"probability": 51.4759, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.677954, 28.941466, 28.585265, 29.075045, 29.366601, 29.648071, 30.351741, 29.413513, 29.460424, 31.430707, 31.806001, 29.272779, 29.835718, 31.149238, 29.835717, 28.991308, 29.225866, 29.31969, 28.803666, 29.085133, 29.038221, 29.601158, 29.225865, 28.522194, 28.05308, 28.240726, 27.677788, 27.677788, 28.287636, 28.146902, 28.522194, 27.865434, 27.255585, 27.349407, 26.927203, 26.645735, 27.208674, 26.45809, 26.411177, 28.099992, 27.49014, 28.33455, 29.178956, 28.662929, 29.178956, 28.756752, 31.383798, 34.104662, 35.465093, 34.433046, 33.729372, 32.228201, 30.586299, 29.507336, 31.899824, 32.368937, 32.548914, 34.997285, 32.980978, 33.797102, 35.381339, 33.989133, 31.876812, 31.780795, 31.876812, 31.396741, 30.628624, 31.156703, 31.204711, 31.54076, 31.39674, 29.956524, 30.148551, 29.908514, 29.284421, 29.380435, 29.860508, 29.572463, 31.156704, 31.012681, 32.932971, 31.876813, 31.300724, 29.09239, 29.668479, 27.556161, 25.251812, 24.24366, 24.099639, 24.675727, 25.491848, 25.539856, 25.347827, 25.299819, 24.675727, 25.923913, 24.819747, 24.003624, 24.675726, 25.011775, 25.29982, 25.251812, 24.579712, 24.627717, 24.579711, 25.203804, 26.35598, 25.799999, 25.9, 24.75, 25.299999, 24.6, 25.25, 24.200001, 25.1, 24.950001, 23.799999, 23.15, 23.700001, 22.5, 22.950001, 23.1, 22.5, 23.450001, 24.049999, 24.0, 23.200001, 24.4, 24.35, 23.35, 23.4, 23.0, 23.1, 22.200001, 25.25, 25.5, 24.450001, 23.700001, 23.9, 23.4, 22.65, 22.35, 24.85, 23.799999, 24.299999, 24.200001, 26.0, 27.200001, 25.450001, 24.4, 26.049999, 26.700001, 22.799999, 23.5, 22.25, 23.15], "highs": [31.167737, 29.431247, 29.698397, 29.788805, 30.023363, 31.665264, 30.86777, 29.835715, 30.914681, 32.181292, 31.806001, 30.914682, 31.24306, 31.618356, 29.88263, 29.554249, 29.507337, 30.023362, 29.225867, 29.648072, 30.070274, 29.929539, 29.413512, 28.850574, 28.475283, 28.381461, 27.677788, 28.287637, 29.085133, 28.944398, 29.788804, 28.756753, 27.39632, 27.349407, 27.114849, 27.630876, 27.349408, 26.598822, 27.77161, 28.240725, 29.225867, 29.225866, 29.319691, 29.225867, 29.648071, 31.289971, 35.652742, 35.887301, 35.558918, 35.605831, 35.558922, 32.603494, 30.586299, 32.650406, 32.97879, 33.260257, 35.957428, 36.197466, 34.469205, 36.485508, 35.525362, 35.285326, 33.221015, 32.596922, 31.876812, 31.684783, 31.972825, 31.348734, 32.11685, 32.260869, 31.684783, 30.484601, 30.580618, 30.14855, 29.764493, 29.716487, 30.00453, 31.54076, 31.444747, 34.661232, 33.317031, 31.876813, 31.300724, 29.668477, 29.716487, 28.132246, 25.251812, 24.963768, 24.579711, 25.635871, 26.403986, 26.163949, 26.019928, 25.539856, 25.731884, 25.923913, 25.203806, 25.011776, 25.299819, 26.355978, 25.875906, 25.443842, 24.867754, 25.443841, 25.395835, 26.788044, 26.884058, 26.1, 26.1, 25.299999, 25.950001, 25.700001, 25.25, 25.6, 25.1, 25.1, 23.85, 24.700001, 23.700001, 23.299999, 24.1, 23.35, 23.25, 24.4, 24.450001, 24.0, 24.549999, 24.799999, 24.4, 23.75, 23.5, 23.5, 23.450001, 25.65, 27.6, 25.9, 24.5, 24.5, 24.049999, 23.950001, 22.65, 23.950001, 25.299999, 24.200001, 24.5, 29.9, 28.15, 27.4, 26.1, 26.15, 27.25, 26.799999, 24.5, 23.65, 23.5, 24.299999], "lows": [28.140011, 27.961907, 28.229061, 28.674314, 28.662928, 28.944398, 28.803664, 28.897486, 28.991308, 30.304831, 29.3666, 29.225866, 29.835718, 30.211009, 28.287637, 28.944397, 28.850574, 29.132044, 28.240725, 28.709842, 28.756751, 29.085131, 28.287636, 27.349406, 27.677787, 27.630877, 27.349407, 27.583965, 28.146902, 28.053079, 27.396318, 27.208674, 26.739557, 26.645735, 26.411178, 26.411178, 25.988973, 26.035884, 26.411177, 27.49014, 27.443229, 27.959255, 28.287636, 28.193812, 28.334549, 28.193813, 29.976451, 32.884962, 32.650404, 33.213344, 30.773946, 30.492479, 25.613681, 29.27278, 31.383797, 31.899822, 32.548914, 30.820651, 32.548916, 33.557065, 33.701088, 31.204711, 31.540759, 31.444747, 30.244566, 30.724638, 29.860509, 30.244565, 30.724637, 31.252717, 29.860508, 28.996379, 29.572464, 28.996378, 28.180254, 28.324275, 29.1404, 28.996378, 29.908514, 30.436596, 31.828807, 30.484602, 28.852355, 29.09239, 28.036233, 27.268116, 21.075182, 23.811593, 23.043478, 24.627718, 24.099638, 25.059783, 24.963769, 24.675727, 24.195654, 25.011775, 23.523551, 23.571558, 24.291667, 24.195653, 24.675725, 24.387681, 23.907609, 24.387681, 24.24366, 25.203804, 25.950001, 25.200001, 24.549999, 24.25, 24.700001, 24.6, 24.5, 23.6, 24.35, 23.700001, 22.6, 22.799999, 22.200001, 22.5, 22.799999, 22.5, 22.450001, 22.950001, 23.549999, 22.950001, 23.200001, 23.85, 23.5, 22.6, 22.65, 22.75, 22.0, 21.799999, 25.0, 24.25, 23.4, 22.85, 23.0, 22.15, 22.049999, 22.25, 23.9, 23.299999, 23.299999, 23.9, 25.4, 25.200001, 24.1, 24.15, 25.299999, 22.799999, 22.15, 21.65, 22.0, 23.049999], "closes": [28.941467, 28.71884, 28.985991, 29.272779, 28.944399, 30.351742, 29.413513, 29.225868, 30.257919, 31.852913, 29.554247, 29.882629, 30.773945, 30.304831, 28.944399, 29.178957, 29.272779, 29.225868, 28.944399, 28.944399, 29.507338, 29.132042, 28.287636, 27.959257, 28.287636, 27.677788, 27.490141, 28.240726, 28.146902, 28.475283, 27.583963, 27.255585, 27.349407, 26.645735, 26.505001, 27.583963, 26.458088, 26.411177, 27.77161, 27.77161, 28.240726, 28.850574, 28.522196, 29.085133, 28.709841, 30.773945, 34.245399, 34.761421, 34.198486, 33.307167, 31.993645, 31.243063, 29.507338, 31.759087, 31.993645, 32.21286, 35.333332, 32.74094, 33.50906, 34.997284, 33.941124, 31.73279, 31.73279, 31.780796, 31.108698, 30.916668, 31.444746, 30.916668, 31.252716, 31.348734, 29.860508, 29.908514, 29.956522, 28.996378, 29.380436, 29.620472, 29.764494, 31.156704, 30.82065, 33.413044, 31.92482, 31.300724, 29.380436, 29.572464, 28.372282, 28.036232, 23.71558, 24.099638, 24.483696, 25.203804, 25.251812, 25.44384, 25.347826, 24.819748, 25.731884, 25.155798, 24.195654, 24.771738, 24.963768, 25.155798, 25.251812, 24.675726, 24.627718, 24.867754, 25.251812, 26.067934, 26.0, 25.799999, 24.700001, 25.299999, 24.799999, 25.15, 24.549999, 24.85, 24.9, 23.85, 23.1, 23.799999, 22.4, 23.15, 23.049999, 22.75, 23.0, 23.75, 24.0, 23.299999, 24.15, 24.1, 23.6, 23.4, 22.75, 23.4, 22.85, 25.25, 26.4, 24.700001, 23.450001, 24.049999, 23.35, 22.450001, 22.35, 23.4, 23.9, 24.049999, 24.1, 28.200001, 26.85, 25.75, 24.200001, 26.0, 26.549999, 22.799999, 23.5, 22.35, 23.15, 23.6], "volumes": [8150390, 6402480, 5723710, 3701120, 4100000, 10433000, 3934000, 1629000, 3938000, 7023000, 6017000, 2931000, 4538000, 3899000, 7953000, 3116000, 2964000, 3263000, 4273000, 4731000, 4560000, 2922000, 2994000, 2838091, 2178000, 1641000, 482000, 1262000, 3666000, 1925000, 8211000, 3558000, 1579000, 1478000, 1097000, 3298000, 2510000, 1924000, 2672000, 4074000, 5583000, 4423000, 4313000, 4000000, 3247000, 10085000, 75606000, 49339000, 23405000, 35251000, 21420000, 8289000, 15306000, 14544000, 8197000, 9930000, 41211000, 38657000, 12997000, 39325000, 7780000, 13225000, 6904000, 5030000, 4056000, 3871000, 4640000, 2667032, 3866000, 4114000, 3360000, 2942000, 2210000, 1462000, 4029000, 2363000, 1552000, 4111622, 3494605, 22516227, 7219912, 3643547, 4332490, 2201603, 3316786, 2049052, 7444130, 2082378, 1719166, 1831910, 4065899, 2632428, 1609956, 998529, 1378013, 1206117, 1713116, 1067201, 1144786, 2146466, 1817991, 1769866, 1515124, 1473907, 1980154, 4907414, 4421864, 2624489, 2607021, 2607330, 2354449, 1325998, 1334810, 2633251, 1367790, 2087214, 2067795, 3320162, 2519346, 1364367, 2191771, 2101269, 1904245, 2780363, 1953730, 2373245, 2959282, 2631419, 3222489, 2817595, 1172792, 2084116, 2891389, 10094827, 9426221, 5222731, 1869123, 3043368, 4560832, 5555414, 3170009, 6471369, 10715802, 4845255, 6471784, 31781196, 14155548, 8496892, 6876721, 3444981, 5506097, 7264851, 3450981, 4157973, 2477819, 2765106], "sma": {"5": [null, null, null, null, 28.9727, 29.2548, 29.3937, 29.4417, 29.6387, 30.2204, 30.0609, 30.1547, 30.4643, 30.4737, 29.892, 29.817, 29.695, 29.3854, 29.1133, 29.1133, 29.179, 29.1508, 28.9632, 28.7661, 28.6348, 28.2689, 27.9405, 27.9311, 27.9686, 28.0062, 27.9874, 27.9405, 27.7622, 27.462, 27.0679, 27.0679, 26.9084, 26.7208, 26.946, 27.1993, 27.3306, 27.8091, 28.2313, 28.494, 28.6817, 29.1883, 30.2673, 31.5151, 32.5378, 33.4573, 33.7012, 33.1008, 32.0499, 31.5621, 31.2994, 31.3432, 32.1613, 32.808, 33.158, 33.7587, 34.1043, 33.3842, 33.1826, 32.837, 32.0592, 31.4543, 31.3967, 31.2335, 31.1279, 31.1759, 30.9647, 30.6574, 30.4654, 30.0141, 29.6205, 29.5725, 29.5437, 29.7837, 30.1486, 30.9551, 31.4159, 31.7232, 31.3679, 31.1183, 30.1101, 29.3324, 27.8154, 26.7592, 25.7415, 25.1078, 24.5509, 24.8966, 25.1462, 25.2134, 25.319, 25.2998, 25.0502, 24.935, 24.9638, 24.8486, 24.8678, 24.9638, 24.935, 24.9158, 24.935, 25.0982, 25.363, 25.5975, 25.5639, 25.5736, 25.32, 25.15, 24.9, 24.93, 24.85, 24.66, 24.25, 24.1, 23.61, 23.26, 23.1, 23.03, 22.87, 23.14, 23.31, 23.36, 23.64, 23.86, 23.83, 23.71, 23.6, 23.45, 23.2, 23.53, 24.13, 24.52, 24.53, 24.77, 24.39, 23.6, 23.13, 23.12, 23.09, 23.23, 23.56, 24.73, 25.42, 25.79, 25.82, 26.2, 25.87, 25.06, 24.61, 24.24, 23.67, 23.08], "10": [32.294223, 32.018166, 31.568461, 30.98269, 30.470942, 30.148907, 29.795383, 29.592292, 29.479048, 29.596543, 29.657821, 29.7742, 29.952995, 30.056201, 30.056201, 29.938922, 29.924849, 29.924849, 29.793497, 29.502645, 29.497954, 29.422896, 29.174265, 28.939707, 28.874031, 28.723914, 28.54565, 28.447136, 28.367387, 28.320475, 28.128137, 27.940492, 27.846669, 27.715317, 27.537053, 27.527671, 27.424465, 27.24151, 27.203981, 27.133614, 27.19929, 27.358789, 27.476068, 27.720008, 27.940492, 28.25949, 29.038221, 29.873246, 30.515933, 31.069489, 31.444781, 31.68403, 31.782544, 32.049939, 32.37832, 32.522211, 32.631004, 32.428956, 32.360014, 32.529025, 32.723773, 32.772746, 32.995291, 32.997462, 32.908967, 32.779348, 32.39049, 32.208062, 31.982428, 31.617573, 31.209511, 31.027084, 30.849457, 30.571015, 30.398189, 30.268569, 30.100544, 30.124548, 30.081341, 30.287772, 30.494203, 30.633424, 30.575816, 30.633424, 30.532609, 30.374185, 29.769294, 29.063587, 28.429892, 27.608968, 26.941667, 26.355978, 25.952717, 25.477446, 25.213406, 24.925363, 24.97337, 25.04058, 25.088587, 25.083787, 25.083787, 25.006975, 24.934964, 24.939765, 24.891758, 24.982971, 25.163406, 25.266232, 25.239855, 25.254276, 25.209094, 25.256522, 25.24875, 25.246974, 25.211793, 24.99, 24.7, 24.5, 24.27, 24.055, 23.88, 23.64, 23.485, 23.375, 23.285, 23.23, 23.335, 23.365, 23.485, 23.51, 23.48, 23.545, 23.53, 23.68, 23.92, 24.06, 23.99, 23.985, 23.96, 23.865, 23.825, 23.825, 23.93, 23.81, 23.58, 23.93, 24.27, 24.44, 24.525, 24.88, 25.3, 25.24, 25.2, 25.03, 24.935, 24.475], "20": [29.745148, 29.900987, 30.083541, 30.253719, 30.45423, 30.696166, 30.857797, 30.96552, 30.995722, 31.058923, 30.976022, 30.896183, 30.760728, 30.519445, 30.263571, 30.043914, 29.860116, 29.75857, 29.636272, 29.549594, 29.577888, 29.598548, 29.56363, 29.497954, 29.465116, 29.331418, 29.23525, 29.185992, 29.080442, 28.91156, 28.813046, 28.681694, 28.510467, 28.327512, 28.205542, 28.125792, 27.985058, 27.844323, 27.785684, 27.727044, 27.663714, 27.64964, 27.661368, 27.717662, 27.738772, 27.89358, 28.231343, 28.557378, 28.859957, 29.101551, 29.322035, 29.521409, 29.629306, 29.884974, 30.159406, 30.390851, 30.834613, 31.151101, 31.437973, 31.799257, 32.084277, 32.228388, 32.388918, 32.523701, 32.643644, 32.65078, 32.510747, 32.318509, 32.171221, 32.073299, 31.966642, 31.899915, 31.922374, 31.784239, 31.653578, 31.523959, 31.245517, 31.166305, 31.031885, 30.952673, 30.851857, 30.830254, 30.712636, 30.60222, 30.465399, 30.321377, 29.934919, 29.594067, 29.255616, 28.94837, 28.717935, 28.494701, 28.264267, 28.055435, 27.873008, 27.649774, 27.371332, 27.052084, 26.759239, 26.346377, 26.012727, 25.681477, 25.443841, 25.208605, 25.052582, 24.954167, 25.068388, 25.153406, 25.164221, 25.169031, 25.14644, 25.131748, 25.091857, 25.09337, 25.051775, 24.986486, 24.931703, 24.883116, 24.754928, 24.654638, 24.544547, 24.448261, 24.366875, 24.310987, 24.248396, 24.11, 24.0175, 23.9325, 23.8775, 23.7825, 23.68, 23.5925, 23.5075, 23.5275, 23.6025, 23.645, 23.6625, 23.675, 23.7225, 23.6875, 23.6525, 23.685, 23.73, 23.745, 23.75, 23.995, 24.13, 24.2125, 24.2425, 24.3725, 24.5625, 24.5325, 24.565, 24.42, 24.2575, 24.2025], "30": [28.451688, 28.585264, 28.711419, 28.820418, 28.928861, 29.061952, 29.157833, 29.254879, 29.37297, 29.591721, 29.716039, 29.858725, 30.040026, 30.18788, 30.321553, 30.443751, 30.546814, 30.61863, 30.59498, 30.540164, 30.483333, 30.405087, 30.231907, 29.992866, 29.800391, 29.603914, 29.421961, 29.321426, 29.21331, 29.139888, 29.094638, 29.045862, 28.99131, 28.903742, 28.822428, 28.730169, 28.631655, 28.537832, 28.454955, 28.318911, 28.275127, 28.240726, 28.165667, 28.125011, 28.117192, 28.170358, 28.336112, 28.520631, 28.695767, 28.841193, 28.924069, 28.994437, 29.035094, 29.161755, 29.285288, 29.436457, 29.697897, 29.847904, 30.026643, 30.244043, 30.455948, 30.605188, 30.751301, 30.92247, 31.075926, 31.187016, 31.353238, 31.503421, 31.619458, 31.738696, 31.792688, 31.827953, 31.875764, 31.872806, 31.895159, 31.85671, 31.707346, 31.587189, 31.474594, 31.478124, 31.475829, 31.477751, 31.473521, 31.400634, 31.279922, 31.140701, 30.753442, 30.465399, 30.164554, 29.838104, 29.548461, 29.338829, 29.125997, 28.893962, 28.714735, 28.522706, 28.281069, 28.076238, 27.866607, 27.660175, 27.506552, 27.332126, 27.154499, 27.016878, 26.879258, 26.76084, 26.635357, 26.4568, 26.252778, 25.982343, 25.744849, 25.539825, 25.378811, 25.221395, 25.105652, 24.966111, 24.945592, 24.935604, 24.866147, 24.797687, 24.724294, 24.634499, 24.556238, 24.52058, 24.46285, 24.40099, 24.399468, 24.377077, 24.331618, 24.273092, 24.189698, 24.147174, 24.087916, 24.100658, 24.138931, 24.093333, 24.008333, 23.95, 23.905, 23.81, 23.728333, 23.67, 23.648333, 23.621667, 23.595, 23.74, 23.865, 23.93, 23.99, 24.085, 24.201667, 24.203333, 24.22, 24.173333, 24.145, 24.155], "50": [27.307202, 27.336773, 27.290467, 27.294422, 27.324758, 27.409065, 27.49598, 27.564894, 27.706989, 27.896122, 28.049969, 28.185448, 28.305805, 28.388284, 28.457802, 28.519544, 28.563572, 28.652077, 28.72961, 28.810705, 28.902168, 28.990577, 29.052303, 29.091432, 29.143363, 29.169739, 29.1888, 29.227325, 29.255959, 29.319657, 29.354842, 29.387912, 29.428202, 29.443733, 29.475149, 29.516568, 29.522112, 29.508907, 29.471262, 29.414916, 29.355485, 29.302909, 29.203692, 29.082784, 28.975744, 28.919781, 28.945714, 29.015807, 29.071969, 29.124553, 29.185597, 29.236081, 29.246508, 29.296234, 29.357219, 29.394442, 29.512838, 29.583139, 29.648162, 29.71105, 29.798787, 29.83579, 29.854967, 29.884487, 29.927773, 29.962527, 30.005966, 30.039782, 30.085949, 30.134035, 30.141099, 30.156628, 30.190006, 30.210748, 30.232604, 30.271458, 30.316945, 30.375264, 30.428739, 30.527495, 30.614312, 30.695215, 30.735835, 30.79437, 30.831715, 30.840761, 30.785911, 30.73968, 30.673922, 30.622565, 30.562787, 30.494652, 30.431165, 30.345857, 30.286298, 30.173935, 29.97294, 29.773147, 29.588452, 29.425425, 29.290588, 29.159242, 29.061649, 28.923823, 28.788986, 28.666087, 28.479421, 28.340602, 28.164421, 27.970475, 27.787652, 27.655997, 27.512341, 27.373725, 27.249551, 27.108218, 26.941323, 26.798989, 26.621935, 26.45796, 26.32175, 26.17858, 26.039449, 25.934522, 25.826913, 25.700504, 25.588214, 25.44708, 25.302667, 25.102406, 24.918909, 24.760895, 24.630286, 24.543837, 24.504391, 24.437667, 24.432355, 24.431362, 24.408688, 24.353612, 24.295576, 24.254699, 24.225743, 24.210348, 24.17771, 24.238594, 24.291681, 24.311246, 24.295971, 24.312855, 24.338819, 24.301304, 24.27875, 24.228395, 24.186359, 24.137], "200": [25.230422, 25.232987, 25.239131, 25.247084, 25.250028, 25.257016, 25.263054, 25.267779, 25.285146, 25.308618, 25.315547, 25.328232, 25.347619, 25.363724, 25.370035, 25.378454, 25.390895, 25.402354, 25.412967, 25.438543, 25.463754, 25.487089, 25.506014, 25.529096, 25.556065, 25.58971, 25.643553, 25.691984, 25.737327, 25.779635, 25.812812, 25.846778, 25.874853, 25.899597, 25.926443, 25.95831, 25.979685, 25.989976, 26.017731, 26.04586, 26.074277, 26.105744, 26.134259, 26.167833, 26.199157, 26.244356, 26.306724, 26.372608, 26.435187, 26.49189, 26.541013, 26.589018, 26.626115, 26.68136, 26.736359, 26.791644, 26.862937, 26.922484, 26.987087, 27.057105, 27.117181, 27.157502, 27.197823, 27.241221, 27.287337, 27.328846, 27.37178, 27.409439, 27.436822, 27.471575, 27.504358, 27.54184, 27.58098, 27.60924, 27.633543, 27.6631, 27.689121, 27.721496, 27.751379, 27.796454, 27.833885, 27.860698, 27.852173, 27.844812, 27.840163, 27.868688, 27.875813, 27.875131, 27.873938, 27.874927, 27.861768, 27.833358, 27.817437, 27.797052, 27.786496, 27.777518, 27.769818, 27.761149, 27.763572, 27.767766, 27.766968, 27.766735, 27.769504, 27.771447, 27.777165, 27.789848, 27.800131, 27.805499, 27.801863, 27.796077, 27.782227, 27.768479, 27.760179, 27.759354, 27.758161, 27.741416, 27.717624, 27.694447, 27.659736, 27.625067, 27.606176, 27.590525, 27.580862, 27.56712, 27.550094, 27.535338, 27.52751, 27.525409, 27.51854, 27.511908, 27.500171, 27.492715, 27.487042, 27.493162, 27.510596, 27.522621, 27.527778, 27.529547, 27.526168, 27.51355, 27.500225, 27.499774, 27.503884, 27.51369, 27.516739, 27.534313, 27.543076, 27.542425, 27.529902, 27.529058, 27.530552, 27.50835, 27.469344, 27.435718, 27.41433, 27.401648]}, "ema": {"5": [null, null, null, null, 28.9727, 29.4324, 29.4261, 29.3594, 29.6589, 30.3902, 30.1116, 30.0353, 30.2815, 30.2893, 29.841, 29.6203, 29.5045, 29.4116, 29.2559, 29.152, 29.2705, 29.2243, 28.9121, 28.5945, 28.4922, 28.2207, 27.9772, 28.065, 28.0923, 28.22, 28.008, 27.7572, 27.6213, 27.2961, 27.0324, 27.2162, 26.9635, 26.7794, 27.1101, 27.3306, 27.634, 28.0395, 28.2004, 28.4953, 28.5668, 29.3025, 30.9502, 32.2206, 32.8799, 33.0223, 32.6794, 32.2006, 31.3029, 31.4549, 31.6345, 31.8273, 32.996, 32.911, 33.1103, 33.7393, 33.8066, 33.1153, 32.6545, 32.3632, 31.9451, 31.6023, 31.5498, 31.3387, 31.3101, 31.323, 30.8355, 30.5265, 30.3365, 29.8898, 29.72, 29.6868, 29.7127, 30.194, 30.4029, 31.4063, 31.5791, 31.4863, 30.7844, 30.3804, 29.711, 29.1528, 27.3404, 26.2601, 25.668, 25.5133, 25.4261, 25.432, 25.404, 25.2092, 25.3834, 25.3076, 24.9369, 24.8819, 24.9092, 24.9914, 25.0782, 24.944, 24.8386, 24.8483, 24.9828, 25.3445, 25.563, 25.642, 25.328, 25.3187, 25.1458, 25.1472, 24.9481, 24.9154, 24.9103, 24.5569, 24.0712, 23.9808, 23.4539, 23.3526, 23.2517, 23.0845, 23.0563, 23.2875, 23.525, 23.45, 23.6833, 23.8222, 23.7482, 23.6321, 23.3381, 23.3587, 23.1891, 23.8761, 24.7174, 24.7116, 24.2911, 24.2107, 23.9238, 23.4325, 23.0717, 23.1811, 23.4208, 23.6305, 23.787, 25.258, 25.7887, 25.7758, 25.2505, 25.5003, 25.8502, 24.8335, 24.389, 23.7093, 23.5229, 23.5486], "10": [null, null, null, null, null, null, null, null, null, 29.5965, 29.5888, 29.6422, 29.848, 29.9311, 29.7517, 29.6475, 29.5794, 29.5151, 29.4114, 29.3265, 29.3593, 29.318, 29.1307, 28.9177, 28.8031, 28.5985, 28.397, 28.3686, 28.3283, 28.355, 28.2148, 28.0404, 27.9148, 27.684, 27.4697, 27.4905, 27.3027, 27.1406, 27.2554, 27.3492, 27.5113, 27.7548, 27.8943, 28.1108, 28.2198, 28.6842, 29.6953, 30.6164, 31.2677, 31.6385, 31.7031, 31.6194, 31.2354, 31.3306, 31.4512, 31.5897, 32.2703, 32.3559, 32.5656, 33.0077, 33.1774, 32.9148, 32.6998, 32.5327, 32.2738, 32.0271, 31.9212, 31.7386, 31.6502, 31.5954, 31.28, 31.0306, 30.8353, 30.501, 30.2972, 30.1742, 30.0997, 30.2919, 30.388, 30.938, 31.1174, 31.1508, 30.8289, 30.6004, 30.1953, 29.8028, 28.696, 27.8603, 27.2464, 26.875, 26.5799, 26.3733, 26.1869, 25.9383, 25.9008, 25.7653, 25.4799, 25.3512, 25.2807, 25.258, 25.2569, 25.1512, 25.056, 25.0218, 25.0636, 25.2462, 25.3833, 25.459, 25.321, 25.3172, 25.2232, 25.2099, 25.0899, 25.0463, 25.0197, 24.807, 24.4966, 24.37, 24.0118, 23.8551, 23.7087, 23.5344, 23.4372, 23.4941, 23.5861, 23.5341, 23.6461, 23.7286, 23.7052, 23.6497, 23.4861, 23.4705, 23.3577, 23.7017, 24.1923, 24.2846, 24.1329, 24.1178, 23.9782, 23.7003, 23.4548, 23.4449, 23.5276, 23.6226, 23.7094, 24.5259, 24.9484, 25.0942, 24.9316, 25.1259, 25.3848, 24.9148, 24.6576, 24.238, 24.0402, 23.9602], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5496, 29.5456, 29.5062, 29.3901, 29.2539, 29.1618, 29.0205, 28.8748, 28.8144, 28.7508, 28.7246, 28.6159, 28.4864, 28.3781, 28.2131, 28.0504, 28.006, 27.8586, 27.7207, 27.7256, 27.73, 27.7786, 27.8807, 27.9418, 28.0507, 28.1135, 28.3668, 28.9267, 29.4824, 29.9315, 30.253, 30.4188, 30.4973, 30.403, 30.5322, 30.6714, 30.8182, 31.2482, 31.3904, 31.5921, 31.9164, 32.1093, 32.0734, 32.041, 32.0162, 31.9298, 31.8333, 31.7963, 31.7125, 31.6687, 31.6382, 31.4689, 31.3203, 31.1904, 30.9815, 30.829, 30.7139, 30.6235, 30.6743, 30.6882, 30.9477, 31.0408, 31.0655, 30.905, 30.7781, 30.549, 30.3097, 29.6817, 29.1501, 28.7056, 28.3721, 28.075, 27.8244, 27.5885, 27.3248, 27.1731, 26.981, 26.7157, 26.5306, 26.3814, 26.2646, 26.1682, 26.026, 25.8929, 25.7952, 25.7435, 25.7744, 25.7959, 25.7963, 25.6919, 25.6545, 25.5732, 25.5329, 25.4392, 25.3831, 25.3371, 25.1955, 24.9959, 24.882, 24.6456, 24.5032, 24.3648, 24.211, 24.0957, 24.0628, 24.0568, 23.9847, 24.0004, 24.0099, 23.9709, 23.9165, 23.8054, 23.7668, 23.6795, 23.8291, 24.0739, 24.1335, 24.0684, 24.0667, 23.9984, 23.851, 23.708, 23.6787, 23.6998, 23.7331, 23.7681, 24.1901, 24.4435, 24.5679, 24.5329, 24.6726, 24.8514, 24.656, 24.5459, 24.3368, 24.2238, 24.1644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1399, 29.0395, 28.9244, 28.8228, 28.6824, 28.5419, 28.4801, 28.3496, 28.2246, 28.1953, 28.168, 28.1727, 28.2164, 28.2362, 28.2909, 28.318, 28.4764, 28.8486, 29.2301, 29.5506, 29.793, 29.935, 30.0193, 29.9863, 30.1007, 30.2228, 30.3512, 30.6726, 30.8061, 30.9805, 31.2396, 31.4139, 31.4345, 31.4537, 31.4748, 31.4512, 31.4167, 31.4185, 31.3861, 31.3775, 31.3757, 31.2779, 31.1896, 31.11, 30.9737, 30.8709, 30.7902, 30.724, 30.7519, 30.7564, 30.9278, 30.9921, 31.012, 30.9067, 30.8207, 30.6627, 30.4933, 30.056, 29.6717, 29.337, 29.0703, 28.824, 28.6059, 28.3957, 28.165, 28.008, 27.824, 27.5899, 27.4081, 27.2504, 27.1153, 26.995, 26.8454, 26.7023, 26.584, 26.498, 26.4703, 26.4399, 26.3987, 26.2891, 26.2253, 26.1333, 26.0699, 25.9718, 25.8994, 25.835, 25.7069, 25.5387, 25.4265, 25.2313, 25.097, 24.9649, 24.822, 24.7045, 24.6429, 24.6014, 24.5175, 24.4938, 24.4684, 24.4123, 24.347, 24.244, 24.1895, 24.1031, 24.1771, 24.3205, 24.345, 24.2873, 24.272, 24.2125, 24.0988, 23.9859, 23.9481, 23.945, 23.9518, 23.9614, 24.2348, 24.4035, 24.4904, 24.4717, 24.5703, 24.698, 24.5756, 24.5062, 24.3671, 24.2885, 24.2441], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1246, 29.2371, 29.3158, 29.3233, 29.4188, 29.5198, 29.6254, 29.8492, 29.9626, 30.1017, 30.2937, 30.4367, 30.4876, 30.5364, 30.5852, 30.6057, 30.6179, 30.6503, 30.6608, 30.684, 30.7101, 30.6767, 30.6466, 30.6196, 30.5559, 30.5098, 30.4749, 30.4471, 30.4749, 30.4885, 30.6031, 30.655, 30.6803, 30.6293, 30.5879, 30.501, 30.4043, 30.142, 29.9051, 29.6925, 29.5164, 29.3492, 29.1961, 29.0451, 28.8794, 28.756, 28.6148, 28.4415, 28.2976, 28.1669, 28.0488, 27.9391, 27.8111, 27.6863, 27.5758, 27.4846, 27.4291, 27.373, 27.3113, 27.2089, 27.1341, 27.0425, 26.9683, 26.8735, 26.7941, 26.7199, 26.6073, 26.4698, 26.3651, 26.2096, 26.0896, 25.9704, 25.8441, 25.7326, 25.6548, 25.5899, 25.5001, 25.4472, 25.3944, 25.324, 25.2485, 25.1506, 25.0819, 24.9944, 25.0044, 25.0591, 25.045, 24.9825, 24.9459, 24.8833, 24.7879, 24.6923, 24.6416, 24.6126, 24.5905, 24.5713, 24.7136, 24.7973, 24.8347, 24.8098, 24.8565, 24.9229, 24.8396, 24.7871, 24.6915, 24.6311, 24.5907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.470171, 29.69543, 29.291733, 29.135018, 29.010015, 29.469698, 29.522619, 29.46668, 29.738766, 30.476841, 30.254793, 30.195372, 30.401782, 30.348615, 29.838844, 29.60116, 29.419768, 29.263397, 29.116408, 29.060114, 29.191467, 29.175828, 28.888104, 28.553469, 28.393969, 28.074971, 27.815394, 27.915472, 27.987403, 28.156285, 28.01555, 27.77161, 27.574582, 27.202418, 26.88342, 27.055428, 26.852145, 26.686391, 27.036663, 27.311877, 27.659023, 28.165667, 28.403352, 28.687949, 28.75988, 29.457297, 31.142984, 32.641023, 33.535469, 33.791919, 33.304039, 32.484653, 31.286846, 31.189896, 31.333757, 31.638259, 32.968303, 33.161532, 33.395228, 34.008334, 34.069143, 33.278624, 32.728141, 32.260869, 31.684783, 31.303926, 31.300725, 31.140701, 31.147102, 31.220713, 30.782247, 30.430194, 30.196558, 29.706885, 29.495653, 29.495653, 29.559663, 30.097344, 30.442995, 31.531159, 31.854409, 31.816002, 31.035085, 30.436595, 29.521256, 28.829952, 26.957669, 25.719082, 24.960568, 24.781341, 24.829348, 25.126993, 25.277415, 25.168599, 25.341425, 25.287017, 24.918962, 24.826148, 24.835749, 24.899759, 25.034179, 24.97017, 24.858153, 24.835749, 24.947766, 25.325423, 25.626027, 25.771678, 25.472512, 25.384529, 25.126666, 25.07, 24.869999, 24.853333, 24.843333, 24.51, 23.99, 23.84, 23.273333, 23.12, 23.05, 22.933333, 22.923333, 23.216667, 23.503333, 23.5, 23.763333, 23.916666, 23.83, 23.686667, 23.366667, 23.3, 23.1, 23.783333, 24.74, 24.93, 24.573334, 24.413333, 23.94, 23.293334, 22.876667, 22.966667, 23.226667, 23.546666, 23.836666, 25.383333, 26.09, 26.2, 25.67, 25.73, 25.846667, 24.823333, 24.303333, 23.55, 23.186666, 23.163333], "10": [31.655893, 31.005823, 30.454518, 30.037122, 29.666523, 29.644851, 29.511143, 29.407594, 29.528618, 29.960229, 29.952539, 29.993413, 30.175185, 30.239155, 30.03701, 29.877511, 29.756394, 29.629306, 29.451043, 29.296661, 29.297515, 29.230985, 29.024574, 28.803664, 28.685105, 28.467607, 28.243284, 28.187843, 28.133255, 28.152873, 28.018962, 27.860316, 27.752846, 27.534494, 27.314437, 27.322966, 27.128496, 26.944262, 27.040644, 27.143849, 27.345142, 27.645376, 27.856904, 28.149461, 28.329431, 28.844604, 29.932951, 30.973533, 31.759941, 32.267438, 32.435466, 32.39879, 32.003028, 31.998763, 31.988528, 31.958444, 32.469557, 32.489545, 32.685928, 33.165432, 33.422177, 33.241998, 33.052915, 32.832098, 32.488686, 32.12645, 31.883795, 31.615827, 31.442128, 31.326911, 31.007445, 30.7709, 30.576252, 30.239329, 30.02286, 29.881457, 29.789807, 29.981836, 30.1084, 30.714164, 31.011809, 31.158449, 30.930633, 30.748205, 30.337088, 29.883202, 28.672546, 27.6417, 26.808992, 26.222431, 25.793857, 25.521525, 25.338225, 25.13223, 25.178492, 25.168017, 25.035343, 24.998683, 24.984717, 24.996937, 25.027487, 24.953294, 24.884339, 24.872118, 24.928854, 25.142705, 25.327619, 25.443363, 25.340412, 25.351347, 25.268751, 25.258007, 25.129548, 25.057048, 24.993962, 24.746363, 24.402727, 24.239091, 23.857272, 23.653636, 23.470909, 23.265454, 23.149091, 23.197273, 23.310909, 23.313636, 23.480909, 23.62, 23.662727, 23.647273, 23.509091, 23.494545, 23.368182, 23.680909, 24.175455, 24.317273, 24.206364, 24.217273, 24.101818, 23.827273, 23.551818, 23.474546, 23.488182, 23.51, 23.562727, 24.402727, 24.933636, 25.202727, 25.159091, 25.427273, 25.730909, 25.276363, 24.96, 24.441818, 24.1, 23.857273], "20": [31.061508, 30.963764, 30.876622, 30.799406, 30.674709, 30.664949, 30.542791, 30.387369, 30.319979, 30.401616, 30.258314, 30.154181, 30.142539, 30.09912, 29.949116, 29.845819, 29.772378, 29.711973, 29.634433, 29.568541, 29.564516, 29.522055, 29.397206, 29.244409, 29.12914, 28.958918, 28.783559, 28.688842, 28.589881, 28.532247, 28.405809, 28.25748, 28.130595, 27.953002, 27.779429, 27.720231, 27.561402, 27.411509, 27.404584, 27.403243, 27.452165, 27.5652, 27.6483, 27.783897, 27.87839, 28.167454, 28.772389, 29.394301, 29.93155, 30.355094, 30.630531, 30.813486, 30.812146, 31.014982, 31.215808, 31.411375, 31.882088, 32.063643, 32.28821, 32.627192, 32.831179, 32.797705, 32.750505, 32.692588, 32.557826, 32.393352, 32.278492, 32.126675, 32.025171, 31.946839, 31.736097, 31.540085, 31.355, 31.076333, 30.8474, 30.65377, 30.486202, 30.477744, 30.444824, 30.671602, 30.764187, 30.806936, 30.668858, 30.56027, 30.347895, 30.116546, 29.487423, 28.931682, 28.44498, 28.059093, 27.70704, 27.395221, 27.095519, 26.767469, 26.546179, 26.287397, 25.958433, 25.710853, 25.511965, 25.359257, 25.255012, 25.127679, 25.027321, 24.972456, 24.976571, 25.073271, 25.172874, 25.242551, 25.19937, 25.212301, 25.177155, 25.177494, 25.122089, 25.099055, 25.080639, 24.966184, 24.786519, 24.678738, 24.44225, 24.2894, 24.136578, 23.965668, 23.827739, 23.768989, 23.739371, 23.649047, 23.652857, 23.660714, 23.629047, 23.583571, 23.485238, 23.458571, 23.387857, 23.553809, 23.827381, 23.931905, 23.913333, 23.950238, 23.919286, 23.798095, 23.670714, 23.646667, 23.667143, 23.697619, 23.731429, 24.155238, 24.427143, 24.581429, 24.580238, 24.747619, 24.955, 24.787143, 24.688809, 24.477857, 24.356905, 24.294286], "30": [29.898138, 29.915374, 29.941227, 29.977444, 29.985443, 30.077242, 30.099923, 30.104312, 30.169025, 30.329021, 30.326603, 30.337351, 30.396398, 30.413482, 30.333257, 30.259541, 30.183995, 30.098772, 29.990758, 29.884268, 29.817635, 29.730454, 29.593845, 29.447222, 29.337207, 29.200265, 29.063893, 28.987684, 28.911908, 28.864294, 28.763911, 28.645263, 28.535814, 28.384487, 28.229729, 28.149828, 28.003242, 27.859986, 27.810552, 27.766465, 27.761421, 27.798547, 27.816706, 27.876026, 27.913757, 28.085161, 28.477099, 28.891635, 29.257948, 29.555458, 29.758842, 29.908454, 29.941545, 30.117286, 30.299989, 30.488865, 30.869308, 31.065633, 31.301837, 31.622524, 31.861045, 31.943422, 32.01617, 32.082589, 32.094604, 32.084329, 32.100957, 32.072791, 32.056617, 32.039151, 31.917977, 31.796418, 31.67568, 31.489913, 31.329115, 31.182361, 31.04738, 31.011854, 30.9624, 31.087461, 31.116281, 31.104983, 30.969673, 30.847024, 30.651646, 30.442376, 29.963336, 29.534058, 29.148142, 28.828094, 28.532204, 28.26739, 28.009906, 27.732083, 27.528078, 27.298469, 27.019305, 26.792896, 26.592092, 26.417201, 26.261822, 26.079188, 25.904711, 25.757179, 25.643303, 25.59096, 25.541873, 25.487979, 25.374638, 25.313168, 25.236888, 25.19851, 25.134651, 25.100534, 25.079799, 24.998789, 24.878394, 24.804485, 24.640898, 24.530179, 24.417425, 24.290051, 24.184599, 24.132584, 24.098998, 24.023976, 24.007783, 23.988462, 23.938328, 23.878224, 23.77996, 23.729011, 23.645323, 23.720296, 23.868641, 23.904839, 23.863333, 23.866021, 23.827312, 23.733441, 23.639247, 23.618065, 23.632903, 23.658817, 23.689677, 23.986774, 24.187419, 24.309032, 24.326452, 24.456129, 24.615161, 24.524731, 24.479355, 24.35871, 24.292688, 24.257527], "50": [28.42706, 28.482419, 28.547094, 28.624832, 28.689537, 28.808242, 28.886848, 28.954687, 29.060295, 29.222881, 29.287905, 29.359774, 29.461284, 29.539677, 29.561485, 29.589766, 29.619305, 29.645277, 29.656741, 29.665164, 29.692483, 29.701497, 29.673931, 29.631066, 29.599545, 29.542072, 29.476205, 29.439026, 29.396656, 29.366041, 29.297975, 29.215651, 29.13571, 29.026593, 28.911349, 28.837185, 28.717244, 28.595247, 28.527118, 28.460465, 28.414418, 28.394618, 28.364001, 28.359352, 28.344727, 28.415245, 28.624092, 28.852159, 29.055402, 29.221488, 29.334001, 29.414686, 29.425324, 29.523856, 29.629637, 29.741623, 29.974521, 30.101113, 30.25507, 30.46484, 30.630725, 30.706568, 30.780961, 30.856483, 30.904492, 30.943272, 31.001398, 31.037112, 31.084678, 31.134199, 31.123472, 31.114351, 31.106504, 31.059695, 31.027134, 31.003129, 30.983248, 31.01618, 31.033646, 31.150677, 31.205474, 31.232392, 31.180832, 31.13521, 31.040226, 30.930599, 30.651181, 30.388974, 30.143641, 29.929127, 29.718509, 29.517766, 29.31593, 29.095874, 28.914934, 28.713738, 28.479295, 28.275327, 28.086724, 27.912894, 27.749223, 27.568248, 27.390541, 27.226075, 27.082074, 26.975366, 26.870814, 26.765738, 26.62297, 26.51064, 26.386307, 26.28287, 26.161066, 26.05666, 25.959652, 25.826336, 25.669151, 25.545962, 25.373452, 25.237298, 25.103652, 24.963584, 24.838934, 24.749151, 24.673288, 24.574193, 24.513389, 24.455028, 24.382593, 24.307979, 24.215728, 24.156162, 24.081225, 24.105528, 24.178319, 24.18599, 24.147258, 24.132263, 24.089857, 24.013046, 23.934473, 23.899352, 23.885442, 23.87855, 23.874223, 24.03196, 24.134368, 24.191557, 24.187194, 24.254019, 24.34175, 24.281404, 24.24998, 24.174343, 24.132053, 24.109059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6771, 1.6676, 1.5548, 1.5075, 1.5352, 1.8229, 1.9144, 2.0641, 2.271, 2.0146, 2.0377, 1.9593, 1.687, 1.4269, 0.9018, 0.3167, -0.2078, -0.6974, -1.1867, -1.7921, -2.2404, -2.635, -2.6791, -2.2387, -1.97, -1.5674, -1.1125, -0.9398, -0.7599, -0.8104, -0.9356, -1.0869, -1.2406, -1.266, -1.275, -1.4314, -1.2452, -1.0411, -1.0167, -0.6847, -0.5586, -0.2492, 0.6052, 1.4066, 2.0577, 2.3814, 2.0749, 1.6613, 1.1825, 1.1115, 1.2489, 1.5245, 2.2828, 2.3529, 2.5315, 2.7435, 2.5525, 2.5371, 2.4134, 2.2432, 2.0357, 1.9011, 1.9574, 1.8787, 1.749, 1.7689, 1.4016, 1.0301, 0.8106, 0.4225, 0.3223, 0.0904, -0.5284, -0.8961, -1.3186, -1.1884, -0.7302, -0.3465, -0.0034, -0.2462, -0.6224, -1.0708, -2.2879, -2.9784, -3.5658, -4.1829, -3.9182, -3.6979, -3.443, -3.1642, -2.8216, -2.7817, -2.9009, -2.8301, -2.9536, -3.024, -2.7386, -2.6503, -2.5554, -2.3257, -2.2805, -2.0902, -1.9118, -2.0731, -2.3307, -2.9091, -3.3433, -3.4659, -3.329, -2.9287, -2.4828, -2.2464, -1.707, -1.1331, -0.954, -0.6746, -0.8871, -1.2075, -1.2463, -1.1175, -1.0574, -0.9479, -0.6384, -0.5852, -0.5365, -0.5242, -0.8597, -0.9431, -1.0016, -0.7104, -0.2099, -0.223, -0.3304, -0.6251, -0.9691, -1.176, -1.1663, -1.1691, -1.0737, -0.791, -0.5619, 0.2957, 0.9162, 1.3053, 1.6741, 1.4532, 1.4107, 1.1422, 0.9587, 0.3668, -0.2341, -0.1997], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.01, 51.08, 51.52, 51.27, 49.71, 49.71, 53.03, 50.63, 45.62, 43.81, 46.11, 42.61, 41.57, 47.15, 46.56, 49.0, 43.22, 41.29, 42.09, 37.94, 37.15, 46.36, 39.8, 39.55, 49.5, 49.5, 52.62, 56.39, 53.9, 57.37, 54.43, 65.05, 75.42, 76.54, 72.66, 66.89, 59.41, 55.58, 47.89, 56.33, 57.11, 57.87, 66.83, 56.14, 58.27, 62.11, 58.03, 50.55, 50.55, 50.71, 48.35, 47.67, 49.77, 47.71, 49.15, 49.58, 43.47, 43.71, 43.97, 40.02, 42.25, 43.66, 44.54, 52.26, 50.43, 61.58, 54.06, 51.24, 43.68, 44.56, 40.31, 39.19, 28.26, 30.13, 32.03, 35.57, 35.81, 36.83, 36.52, 34.78, 40.08, 37.98, 34.72, 38.15, 39.3, 40.49, 41.11, 38.51, 38.3, 40.11, 43.01, 48.68, 48.25, 46.93, 40.41, 44.91, 42.06, 44.7, 41.23, 43.59, 43.99, 37.86, 34.19, 40.03, 33.61, 39.23, 38.76, 37.31, 39.35, 45.1, 46.91, 42.67, 48.73, 48.41, 45.17, 43.91, 39.99, 45.25, 41.9, 56.89, 61.95, 52.19, 46.4, 49.31, 46.16, 42.42, 42.01, 47.7, 50.2, 50.96, 51.23, 67.05, 60.13, 55.14, 48.97, 55.24, 56.97, 44.33, 46.71, 43.43, 46.26, 47.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6005, -0.6526, -0.6262, -0.6057, -0.5567, -0.583, -0.6231, -0.64, -0.7021, -0.7539, -0.6999, -0.7394, -0.7657, -0.669, -0.5856, -0.4763, -0.3364, -0.2492, -0.1333, -0.0708, 0.1437, 0.587, 0.9687, 1.2119, 1.3175, 1.2804, 1.177, 0.944, 0.9303, 0.9277, 0.9327, 1.1748, 1.1443, 1.1686, 1.2931, 1.2916, 1.0996, 0.9366, 0.8021, 0.6339, 0.4796, 0.3954, 0.2828, 0.2182, 0.1726, 0.0163, -0.1025, -0.1906, -0.334, -0.412, -0.4492, -0.4618, -0.3553, -0.2946, -0.0369, 0.0467, 0.0618, -0.0802, -0.1752, -0.3434, -0.498, -0.9582, -1.2772, -1.4818, -1.5679, -1.6137, -1.6158, -1.6067, -1.6234, -1.5452, -1.5123, -1.5459, -1.5086, -1.4469, -1.3668, -1.2807, -1.2446, -1.206, -1.143, -1.0498, -0.8998, -0.7774, -0.6886, -0.699, -0.6513, -0.6463, -0.6071, -0.6175, -0.5945, -0.5658, -0.6207, -0.7163, -0.7273, -0.8393, -0.8576, -0.8702, -0.8941, -0.8826, -0.8038, -0.713, -0.6894, -0.5954, -0.5188, -0.4929, -0.483, -0.5214, -0.4938, -0.5104, -0.3262, -0.0864, -0.0331, -0.0907, -0.0869, -0.1389, -0.2497, -0.3417, -0.3261, -0.2704, -0.2116, -0.1591, 0.2108, 0.3906, 0.4393, 0.3487, 0.4173, 0.5103, 0.2782, 0.1489, -0.0458, -0.1339, -0.1656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6211, -0.6477, -0.6581, -0.6744, -0.6926, -0.6879, -0.6674, -0.6292, -0.5707, -0.5064, -0.4317, -0.3596, -0.2589, -0.0897, 0.122, 0.3399, 0.5355, 0.6844, 0.783, 0.8152, 0.8382, 0.8561, 0.8714, 0.9321, 0.9745, 1.0133, 1.0693, 1.1138, 1.1109, 1.0761, 1.0213, 0.9438, 0.851, 0.7598, 0.6644, 0.5752, 0.4947, 0.399, 0.2987, 0.2008, 0.0939, -0.0073, -0.0957, -0.1689, -0.2062, -0.2239, -0.1865, -0.1398, -0.0995, -0.0956, -0.1116, -0.1579, -0.2259, -0.3724, -0.5534, -0.739, -0.9048, -1.0466, -1.1604, -1.2497, -1.3244, -1.3686, -1.3973, -1.427, -1.4434, -1.4441, -1.4286, -1.399, -1.3681, -1.3357, -1.2972, -1.2477, -1.1781, -1.098, -1.0161, -0.9527, -0.8924, -0.8432, -0.796, -0.7603, -0.7271, -0.6949, -0.68, -0.6873, -0.6953, -0.7241, -0.7508, -0.7747, -0.7986, -0.8154, -0.8131, -0.793, -0.7723, -0.7369, -0.6933, -0.6532, -0.6192, -0.5996, -0.5785, -0.5648, -0.5171, -0.431, -0.3514, -0.2993, -0.2568, -0.2332, -0.2365, -0.2575, -0.2713, -0.2711, -0.2592, -0.2392, -0.1492, -0.0412, 0.0549, 0.1136, 0.1744, 0.2416, 0.2489, 0.2289, 0.174, 0.1124, 0.0568], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.081, -0.1062, -0.0418, -0.065, -0.0731, 0.0189, 0.0818, 0.1529, 0.2343, 0.2572, 0.2984, 0.2888, 0.4026, 0.6767, 0.8467, 0.872, 0.782, 0.596, 0.394, 0.1288, 0.0921, 0.0716, 0.0613, 0.2427, 0.1698, 0.1553, 0.2238, 0.1778, -0.0113, -0.1395, -0.2192, -0.3099, -0.3714, -0.3644, -0.3816, -0.357, -0.3221, -0.3827, -0.4012, -0.3914, -0.4279, -0.4047, -0.3535, -0.2929, -0.1491, -0.0707, 0.1496, 0.1865, 0.1613, 0.0154, -0.0636, -0.1855, -0.2721, -0.5858, -0.7238, -0.7428, -0.6631, -0.5671, -0.4554, -0.357, -0.299, -0.1766, -0.115, -0.1189, -0.0652, -0.0028, 0.0618, 0.1183, 0.1235, 0.1297, 0.1542, 0.1979, 0.2783, 0.3206, 0.3275, 0.2537, 0.2411, 0.1969, 0.1889, 0.1428, 0.1326, 0.1291, 0.0593, -0.029, -0.032, -0.1152, -0.1068, -0.0955, -0.0955, -0.0672, 0.0093, 0.08, 0.0829, 0.1415, 0.1745, 0.1603, 0.1362, 0.0782, 0.0847, 0.0544, 0.1909, 0.3446, 0.3183, 0.2086, 0.1699, 0.0943, -0.0132, -0.0842, -0.0548, 0.0007, 0.0476, 0.0801, 0.36, 0.4318, 0.3844, 0.2351, 0.2429, 0.2687, 0.0293, -0.08, -0.2198, -0.2463, -0.2224], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.53, 23.29, 24.03, 25.3, 24.1, 17.86, 17.86, 32.14, 22.62, 1.19, 13.68, 21.98, 7.69, 3.3, 32.76, 29.31, 41.38, 8.62, 1.64, 18.31, 0.0, 2.67, 34.72, 12.35, 11.11, 46.91, 46.91, 59.26, 75.31, 66.67, 81.48, 74.36, 90.27, 85.44, 88.63, 82.94, 73.93, 60.48, 50.99, 37.9, 59.82, 62.1, 64.23, 93.97, 67.34, 74.6, 86.31, 76.6, 56.28, 56.28, 56.73, 50.54, 48.78, 30.11, 15.94, 21.01, 22.46, 0.0, 12.18, 12.82, 0.0, 16.89, 28.57, 35.87, 72.94, 64.71, 80.74, 57.78, 48.15, 18.52, 21.48, 5.07, 10.39, 19.43, 22.26, 25.09, 30.39, 30.74, 32.16, 31.45, 30.59, 43.11, 39.91, 36.11, 42.78, 55.1, 76.58, 65.71, 48.57, 38.33, 46.67, 61.02, 77.94, 73.69, 67.74, 35.01, 52.86, 37.09, 41.74, 21.58, 38.06, 39.59, 7.61, 11.67, 28.01, 4.27, 20.28, 21.79, 14.1, 21.33, 41.33, 51.43, 32.35, 57.35, 65.52, 48.28, 46.15, 21.15, 46.15, 30.36, 89.61, 79.31, 50.0, 28.45, 38.79, 26.72, 11.21, 9.48, 27.59, 36.21, 38.79, 39.66, 79.01, 62.35, 47.13, 27.39, 50.32, 57.32, 9.55, 18.47, 8.48, 18.18, 23.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.28, 24.21, 24.48, 22.42, 19.94, 22.62, 24.21, 18.65, 12.5, 12.28, 14.45, 10.99, 14.58, 21.79, 34.48, 26.44, 17.21, 9.52, 6.65, 6.99, 12.46, 16.58, 19.39, 23.46, 34.98, 51.03, 60.49, 67.08, 74.49, 74.17, 82.04, 83.36, 88.11, 85.67, 81.83, 72.45, 61.8, 49.79, 49.57, 53.27, 62.05, 73.43, 75.18, 78.64, 76.08, 79.17, 73.06, 63.05, 56.43, 54.52, 52.02, 43.14, 31.61, 22.35, 19.8, 14.49, 11.55, 8.33, 8.33, 9.9, 15.15, 27.11, 45.79, 57.84, 72.8, 67.74, 62.22, 41.48, 29.38, 15.02, 12.31, 11.63, 17.36, 22.26, 25.91, 28.74, 31.1, 31.45, 31.4, 35.05, 37.87, 39.71, 39.6, 44.66, 58.15, 65.8, 63.62, 50.87, 44.52, 48.67, 61.88, 70.88, 73.12, 58.81, 51.87, 41.65, 43.9, 33.47, 33.79, 33.08, 28.42, 19.62, 15.76, 14.65, 17.52, 15.45, 18.72, 19.07, 25.59, 38.03, 41.7, 47.04, 51.74, 57.05, 53.32, 38.53, 37.82, 32.55, 55.37, 66.43, 72.97, 52.59, 39.08, 31.32, 25.57, 15.8, 16.09, 24.43, 34.2, 38.22, 52.49, 60.34, 62.83, 45.62, 41.61, 45.01, 39.06, 28.45, 12.17, 15.04, 16.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.47, -76.71, -75.97, -74.7, -75.9, -82.14, -82.14, -67.86, -77.38, -98.81, -86.32, -78.02, -92.31, -96.7, -67.24, -70.69, -58.62, -91.38, -98.36, -81.69, -100.0, -97.33, -65.28, -87.65, -88.89, -53.09, -53.09, -40.74, -24.69, -33.33, -18.52, -25.64, -9.73, -14.56, -11.37, -17.06, -26.07, -39.52, -49.01, -62.1, -40.18, -37.9, -35.77, -6.03, -32.66, -25.4, -13.69, -23.4, -43.72, -43.72, -43.27, -49.46, -51.22, -69.89, -84.06, -78.99, -77.54, -100.0, -87.82, -87.18, -100.0, -83.11, -71.43, -64.13, -27.06, -35.29, -19.26, -42.22, -51.85, -81.48, -78.52, -94.93, -89.61, -80.57, -77.74, -74.91, -69.61, -69.26, -67.84, -68.55, -69.41, -56.89, -60.09, -63.89, -57.22, -44.9, -23.42, -34.29, -51.43, -61.67, -53.33, -38.98, -22.06, -26.31, -32.26, -64.99, -47.14, -62.91, -58.26, -78.42, -61.94, -60.41, -92.39, -88.33, -71.99, -95.73, -79.72, -78.21, -85.9, -78.67, -58.67, -48.57, -67.65, -42.65, -34.48, -51.72, -53.85, -78.85, -53.85, -69.64, -10.39, -20.69, -50.0, -71.55, -61.21, -73.28, -88.79, -90.52, -72.41, -63.79, -61.21, -60.34, -20.99, -37.65, -52.87, -72.61, -49.68, -42.68, -90.45, -81.53, -91.52, -81.82, -76.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7136, 1.6348, 1.5649, 1.5168, 1.4788, 1.4402, 1.4312, 1.3893, 1.3704, 1.3798, 1.3382, 1.2962, 1.2271, 1.1964, 1.178, 1.1575, 1.2457, 1.2673, 1.2237, 1.1865, 1.1521, 1.1569, 1.1882, 1.1435, 1.159, 1.1298, 1.1765, 1.1829, 1.1721, 1.1621, 1.1729, 1.3103, 1.6222, 1.7208, 1.8056, 1.8475, 2.0573, 2.0612, 2.316, 2.3919, 2.3349, 2.2653, 2.371, 2.5857, 2.5382, 2.5695, 2.5162, 2.628, 2.5603, 2.4597, 2.4006, 2.2977, 2.2845, 2.207, 2.1488, 2.0673, 2.05, 2.0099, 1.9383, 1.8822, 1.8609, 1.8274, 1.7586, 1.8147, 1.7948, 1.9684, 1.9409, 1.9052, 1.944, 1.8463, 1.8344, 1.7823, 2.1522, 2.0876, 2.0482, 1.9842, 2.0071, 1.9426, 1.8793, 1.8068, 1.7874, 1.7249, 1.7217, 1.7016, 1.6521, 1.6884, 1.6535, 1.6108, 1.5644, 1.5281, 1.5012, 1.5071, 1.4662, 1.4258, 1.4346, 1.4072, 1.3959, 1.3748, 1.3302, 1.378, 1.3332, 1.3379, 1.3317, 1.3723, 1.3885, 1.3536, 1.3498, 1.3141, 1.2774, 1.2897, 1.2619, 1.2467, 1.2541, 1.2324, 1.2086, 1.2045, 1.1791, 1.1485, 1.17, 1.3614, 1.4499, 1.4999, 1.4856, 1.4974, 1.4654, 1.4893, 1.4258, 1.4454, 1.4779, 1.4366, 1.4197, 1.7469, 1.8221, 1.8491, 1.8599, 1.8699, 1.8756, 2.0273, 2.0504, 2.0468, 2.0077, 1.9536], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3046, 0.4768, 0.3432, 0.0945, 0.0526, 0.1701, 0.0639, 0.0759, 0.2752, 0.2765, 0.3693, 0.1462, 0.1016, 0.1376, -0.0336, 0.0101, 0.3402, 0.0656, 0.0992, 0.4959, 0.5137, 0.7009, 0.9342, 0.8057, 0.9453, 0.8078, 1.1999, 1.3749, 1.1951, 1.0247, 0.8867, 0.7415, 0.6563, 0.4887, 0.6765, 0.6782, 0.6794, 0.9345, 0.665, 0.7222, 0.8486, 0.7125, 0.4398, 0.4128, 0.3926, 0.2497, 0.2156, 0.3223, 0.2574, 0.3354, 0.3687, 0.1399, 0.1731, 0.1702, 0.0701, 0.1662, 0.2285, 0.2622, 0.4984, 0.4628, 1.0004, 0.7556, 0.6136, 0.1857, 0.2566, 0.0473, 0.0484, -0.323, -0.1078, 0.0194, 0.1375, 0.1783, 0.2246, 0.2423, 0.223, 0.3183, 0.2904, 0.2374, 0.3063, 0.3421, 0.3767, 0.4074, 0.3498, 0.3598, 0.423, 0.5595, 1.0103, 0.9545, 0.8333, 0.2542, 0.5692, 0.3193, 0.5096, 0.2224, 0.3751, 0.4186, -0.0327, -0.1998, 0.1126, -0.1666, 0.1014, 0.1244, 0.1024, 0.1928, 0.3741, 0.4432, 0.3031, 0.5355, 0.5499, 0.4157, 0.3743, 0.192, 0.4289, 0.2501, 1.1128, 1.2787, 0.7841, 0.4423, 0.6014, 0.3943, 0.1625, 0.1583, 0.4236, 0.5462, 0.5826, 0.5947, 1.2892, 0.9624, 0.7542, 0.4929, 0.7643, 0.8182, 0.2274, 0.3294, 0.1813, 0.3247, 0.4048], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1369, -0.0949, -0.129, -0.1686, -0.1794, -0.1421, -0.1815, -0.1691, -0.1484, -0.2161, -0.3007, -0.3173, -0.3525, -0.3701, -0.3548, -0.386, -0.321, -0.3513, -0.3032, -0.2968, -0.2758, -0.2929, -0.2086, -0.193, -0.1318, -0.1712, -0.0328, 0.2485, 0.2448, 0.2464, 0.0812, 0.0632, 0.0657, 0.0888, 0.1135, 0.107, 0.0771, 0.1468, 0.1018, 0.0923, 0.0855, 0.073, 0.045, 0.0379, 0.0264, 0.0301, 0.0097, -0.0869, -0.1368, -0.1541, -0.0625, -0.0383, -0.0265, -0.068, -0.1106, -0.0939, -0.0613, -0.2301, -0.1844, -0.1934, -0.13, -0.1361, -0.0391, -0.0089, 0.031, 0.0059, 0.0516, 0.046, 0.0279, 0.0569, 0.1013, 0.1402, 0.1233, 0.1252, 0.1355, 0.1313, 0.0971, 0.084, 0.0591, 0.0573, -0.0967, 0.021, -0.009, 0.0641, 0.028, 0.1123, 0.0793, -0.0576, -0.0112, -0.095, -0.0397, -0.0884, -0.0715, -0.0898, -0.0548, -0.0724, -0.0899, -0.0908, -0.0981, -0.1428, -0.1215, -0.148, -0.1483, -0.148, -0.1353, -0.166, -0.2021, -0.0928, -0.1405, -0.1476, -0.1801, -0.1604, -0.1237, -0.0839, 0.0639, 0.057, 0.043, 0.0233, 0.0421, 0.0457, -0.0213, -0.0022, 0.0392, -0.0993, -0.0631, -0.0365, 0.0927, 0.0816, 0.0564, 0.029, 0.0417, 0.0571, -0.0027, -0.0026, -0.0658, -0.0648, -0.0511], "obv": [0, -6402480, -678770, 3022350, -1077650, 9355350, 5421350, 3792350, 7730350, 14753350, 8736350, 11667350, 16205350, 12306350, 4353350, 7469350, 10433350, 7170350, 2897350, 2897350, 7457350, 4535350, 1541350, -1296741, 881259, -759741, -1241741, 20259, -3645741, -1720741, -9931741, -13489741, -11910741, -13388741, -14485741, -11187741, -13697741, -15621741, -12949741, -12949741, -7366741, -2943741, -7256741, -3256741, -6503741, 3581259, 79187259, 128526259, 105121259, 69870259, 48450259, 40161259, 24855259, 39399259, 47596259, 57526259, 98737259, 60080259, 73077259, 112402259, 104622259, 91397259, 91397259, 96427259, 92371259, 88500259, 93140259, 90473227, 94339227, 98453227, 95093227, 98035227, 100245227, 98783227, 102812227, 105175227, 106727227, 110838849, 107344244, 129860471, 122640559, 118997012, 114664522, 116866125, 113549339, 111500287, 104056157, 106138535, 107857701, 109689611, 113755510, 116387938, 114777982, 113779453, 115157466, 113951349, 112238233, 113305434, 114450220, 116596686, 118414677, 116644811, 115129687, 116603594, 118583748, 123491162, 119069298, 116444809, 113837788, 116445118, 114090669, 115416667, 114081857, 116715108, 118082898, 115995684, 113927889, 117248051, 114728705, 116093072, 113901301, 111800032, 113704277, 116484640, 118438370, 116065125, 119024407, 116392988, 113170499, 110352904, 109180112, 111264228, 108372839, 118467666, 127893887, 122671156, 120802033, 123845401, 119284569, 113729155, 110559146, 117030515, 127746317, 132591572, 139063356, 170844552, 156689004, 148192112, 141315391, 144760372, 150266469, 143001618, 146452599, 142294626, 144772445, 147537551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 14.08, 13.81, 14.34, 14.59, 14.23, 13.77, 13.05, 12.96, 12.32, 11.73, 12.43, 13.49, 15.2, 16.79, 18.34, 19.61, 21.13, 23.53, 27.05, 30.37, 33.15, 35.75, 35.47, 34.95, 33.5, 31.14, 29.11, 27.36, 26.91, 25.57, 24.33, 24.0, 23.69, 22.1, 20.63, 19.21, 18.38, 17.61, 17.33, 17.07, 16.31, 15.51, 15.55, 16.02, 16.38, 17.01, 17.99, 18.9, 19.47, 18.7, 17.98, 18.09, 18.19, 17.33, 16.62, 15.96, 15.92, 16.27, 18.61, 20.79, 22.99, 24.3, 25.01, 25.67, 26.32, 27.03, 27.86, 28.47, 29.59, 30.63, 31.32, 31.01, 30.72, 30.6, 30.75, 30.31, 29.99, 28.41, 26.86, 25.96, 25.56, 25.38, 24.57, 23.89, 23.33, 23.47, 23.6, 24.17, 25.35, 25.45, 25.91, 26.34, 25.81, 25.54, 25.32, 23.86, 22.45, 21.69, 20.4, 18.95, 17.95, 17.84, 17.74, 17.65, 18.23, 17.43, 18.01, 17.86, 17.02, 15.81, 14.69, 14.28, 13.98, 13.35, 13.67, 13.46, 13.46, 15.8, 17.97, 19.82, 20.65, 21.44, 22.62, 21.92, 20.88, 19.62, 18.45, 17.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 21.44, 20.79, 22.35, 21.29, 22.39, 23.03, 22.03, 20.74, 19.13, 18.31, 17.55, 17.22, 20.04, 23.74, 22.43, 24.19, 22.08, 21.24, 20.34, 19.45, 21.17, 19.14, 18.47, 24.15, 25.97, 29.14, 26.91, 25.79, 24.15, 24.79, 29.56, 41.38, 37.2, 32.92, 30.05, 25.06, 23.23, 19.2, 23.42, 23.28, 23.17, 28.68, 24.42, 23.1, 26.8, 25.41, 22.59, 21.53, 20.81, 19.8, 19.21, 17.94, 17.24, 19.0, 18.84, 17.64, 16.71, 16.44, 15.72, 14.76, 13.96, 14.64, 19.22, 18.05, 26.95, 25.38, 24.01, 21.85, 21.36, 19.97, 19.08, 14.67, 14.05, 13.29, 16.54, 17.92, 17.19, 16.5, 15.94, 14.96, 15.19, 14.13, 13.28, 13.94, 17.14, 16.25, 15.49, 14.81, 16.77, 15.85, 21.26, 20.76, 19.82, 18.29, 17.32, 19.54, 18.42, 17.68, 15.85, 15.21, 14.07, 13.13, 16.26, 14.92, 14.21, 17.46, 16.66, 15.91, 21.0, 20.22, 19.0, 20.67, 20.98, 19.87, 18.51, 17.56, 16.74, 15.26, 23.72, 30.29, 27.19, 25.49, 23.48, 22.28, 20.36, 19.74, 24.51, 28.78, 27.5, 27.34, 42.72, 38.03, 34.8, 32.12, 29.86, 31.83, 27.35, 25.11, 23.35, 22.11, 24.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.84, 13.47, 13.5, 12.93, 16.62, 15.85, 14.81, 14.17, 17.49, 20.99, 20.1, 19.52, 20.79, 19.8, 18.67, 18.22, 15.72, 15.41, 17.56, 17.38, 18.07, 16.71, 17.65, 17.03, 15.6, 14.86, 13.25, 12.24, 11.47, 11.32, 10.41, 8.66, 6.49, 5.68, 5.96, 5.41, 12.98, 13.0, 25.79, 23.19, 22.06, 21.11, 18.73, 20.72, 19.6, 17.98, 17.05, 21.94, 20.92, 20.49, 23.07, 22.38, 23.61, 22.69, 21.64, 20.88, 24.41, 26.19, 25.22, 26.3, 27.83, 26.32, 25.39, 22.85, 21.45, 18.16, 17.11, 21.22, 25.31, 24.75, 27.24, 29.11, 42.94, 41.11, 41.58, 39.86, 36.59, 35.1, 34.06, 34.03, 33.86, 32.58, 36.49, 34.28, 32.79, 29.79, 28.25, 28.2, 29.16, 27.72, 26.88, 24.86, 23.73, 26.42, 27.62, 27.67, 25.9, 24.94, 24.47, 26.6, 25.53, 27.09, 31.18, 28.09, 28.87, 27.5, 25.6, 26.05, 25.17, 23.15, 21.97, 24.08, 22.23, 21.01, 21.96, 25.8, 24.47, 23.33, 25.84, 20.62, 17.98, 19.71, 22.57, 23.41, 22.21, 24.37, 24.14, 22.11, 20.08, 22.17, 20.83, 15.72, 13.99, 13.58, 16.76, 15.48, 14.33, 21.12, 21.65, 21.89, 20.72, 19.77], "ad": [-3835482.0, -3641465.0, -3468025.0, -3194253.0, -5597691.0, -5237936.0, -6847301.0, -7335995.0, -6087363.0, -1522400.0, -6613704.0, -7265033.0, -5752373.0, -9131513.0, -10534982.0, -11254043.0, -10407184.0, -12983229.0, -11151933.0, -13517438.0, -12865993.0, -15463330.0, -18457330.0, -18989466.0, -17836412.0, -19272289.0, -19341149.0, -18247414.0, -21913414.0, -22014728.0, -28937735.0, -32280101.0, -30926679.0, -32404679.0, -33209145.0, -30164845.0, -30943813.0, -30302473.0, -27630473.0, -28648966.0, -29236643.0, -27434679.0, -29787208.0, -26878111.0, -28269682.0, -21546347.0, 16569125.0, 28903780.0, 30413812.0, -2072404.0, -12572411.0, -14967004.0, -6303210.0, 564781.0, -1363948.0, -6724135.0, 19395468.0, 8350581.0, 8350574.0, 7705932.0, 1973300.0, -7828763.0, -13154691.0, -15250542.0, -15011945.0, -17334537.0, -15014537.0, -14434747.0, -15367929.0, -18698290.0, -22058290.0, -21393971.0, -21920165.0, -23382165.0, -21306614.0, -19269547.0, -18579769.0, -15709386.0, -15054158.0, -5842975.0, -12131300.0, -11503111.0, -13966678.0, -12498932.0, -14489010.0, -12895301.0, -10927314.0, -11968498.0, -10464229.0, -10202533.0, -10202533.0, -11003710.0, -11442791.0, -12108478.0, -10730465.0, -11555700.0, -11898321.0, -11186857.0, -10805262.0, -11043757.0, -11116476.0, -11920957.0, -11163394.0, -11297385.0, -9812274.0, -9366151.0, -13314620.0, -12439798.0, -14542228.0, -11934898.0, -13912643.0, -13912644.0, -15069483.0, -14411170.0, -13772868.0, -15412825.0, -15826384.0, -15651642.0, -17499166.0, -16646434.0, -17995216.0, -18860445.0, -18146354.0, -17858732.0, -17858732.0, -18649822.0, -17444186.0, -18690647.0, -21197027.0, -20094490.0, -20991331.0, -19462979.0, -18964466.0, -10967265.0, -10242171.0, -12616133.0, -14315332.0, -12931987.0, -14452261.0, -18155866.0, -18155860.0, -15871853.0, -26587655.0, -23357503.0, -21200238.0, -7428376.0, -6656255.0, -10904707.0, -17093749.0, -14165515.0, -12612517.0, -19877368.0, -19363392.0, -20610784.0, -19289280.0, -19621089.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5503470.0, 5290131.0, 4942983.0, 4824412.0, 4844200.0, 5229500.0, 4497800.0, 4400800.0, 4564200.0, 4597700.0, 4368500.0, 4222800.0, 4221900.0, 4067500.0, 3961409.1, 3383909.1, 3236409.1, 2988209.1, 2788109.1, 2727409.1, 2446809.1, 2811909.1, 2875509.1, 2734009.1, 2598000.0, 2489900.0, 2655600.0, 2858400.0, 2924600.0, 2825200.0, 3040100.0, 2777300.0, 2863800.0, 3137200.0, 3389400.0, 3604400.0, 4283100.0, 11592700.0, 16334200.0, 18407500.0, 21525200.0, 23108900.0, 23495500.0, 24594800.0, 25649200.0, 26144200.0, 26128700.0, 22689200.0, 21621000.0, 20580200.0, 20987600.0, 19623600.0, 20117200.0, 19277000.0, 18325600.0, 17911500.0, 17305600.0, 13648500.0, 10049503.2, 9136403.2, 5615303.2, 5173303.2, 4145003.2, 3675603.2, 3318803.2, 3316103.2, 3165303.2, 2856503.2, 3000962.2, 2963822.7, 4804045.4, 5190036.6, 5260191.3, 5472440.3, 5546400.6, 5475179.2, 5443784.4, 6032997.4, 5830073.0, 5652529.1, 3584097.4, 3268696.1, 3167584.2, 2895330.8, 2775023.4, 2581146.1, 2496852.6, 1923751.2, 1822233.5, 1764795.5, 1796251.1, 1571460.3, 1485204.1, 1475720.9, 1523258.7, 1583472.8, 1953602.5, 2224477.3, 2380206.1, 2526429.6, 2572516.0, 2626161.8, 2581775.0, 2563743.6, 2679678.0, 2618441.6, 2336421.6, 2101014.7, 2170582.0, 2161814.5, 2037518.2, 2021250.4, 2098777.5, 2155721.0, 2170432.2, 2229026.2, 2257629.3, 2346778.0, 2277903.7, 2348218.0, 2493540.8, 2391642.9, 2389927.6, 2488642.0, 3220088.4, 3967337.5, 4252286.1, 4143270.2, 4184465.1, 4318299.4, 4592081.3, 4791803.0, 5230528.3, 6012969.6, 5488012.4, 5192568.7, 7848415.2, 9077057.7, 9622410.1, 9853999.0, 9642955.7, 9876564.5, 9955912.7, 9229430.6, 9160702.4, 8761305.9, 5859696.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596, 0.684, 0.716, 0.705, 0.683, 0.673, 0.767, 0.837, 0.854, 0.835, 0.925, 0.849, 0.862, 0.947, 1.022, 1.141, 1.263, 1.994, 2.223, 2.305, 2.391, 2.416, 2.411, 2.422, 2.432, 2.433, 2.37, 1.833, 1.587, 1.477, 1.382, 1.294, 1.299, 1.23, 1.161, 1.127, 1.088, 0.854, 0.628, 0.57, 0.35, 0.324, 0.26, 0.232, 0.211, 0.21, 0.204, 0.219, 0.26, 0.272, 0.459, 0.519, 0.535, 0.578, 0.612, 0.615, 0.63, 0.803, 0.926, 0.955, 0.768, 0.719, 0.756, 0.721, 0.715, 0.681, 0.674, 0.534, 0.513, 0.51, 0.529, 0.47, 0.449, 0.45, 0.464, 0.493, 0.592, 0.655, 0.712, 0.762, 0.97, 1.055, 1.071, 1.109, 1.152, 1.158, 1.033, 1.009, 1.022, 1.005, 0.954, 0.975, 1.021, 1.044, 1.022, 1.04, 1.034, 1.055, 1.001, 1.001, 1.053, 1.019, 1.014, 1.036, 1.197, 1.35, 1.442, 1.447, 1.454, 1.467, 1.51, 1.562, 1.614, 1.693, 1.513, 1.368, 1.64, 1.749, 1.795, 1.789, 1.729, 1.737, 1.699, 1.562, 1.538, 1.467, 0.979], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.17, -21.99, -34.33, -114.3, -163.93, -138.97, -148.93, -160.5, -100.06, -59.26, -49.67, -64.26, -103.85, -148.24, -164.51, -158.71, -97.42, -138.38, -142.32, -49.74, 2.83, 58.8, 107.2, 110.07, 113.44, 110.2, 188.15, 336.64, 298.15, 209.72, 160.04, 100.55, 54.7, -28.17, 41.53, 59.5, 61.67, 110.64, 65.81, 67.62, 105.64, 79.6, 18.93, -10.03, -29.19, -82.08, -86.85, -78.44, -83.58, -50.36, -31.82, -89.35, -115.39, -112.45, -134.65, -129.08, -110.87, -86.31, -36.12, -22.72, 118.75, 104.55, 30.76, -69.25, -91.01, -129.79, -165.29, -340.38, -229.32, -191.74, -124.5, -102.93, -81.32, -74.36, -76.36, -63.92, -54.52, -72.91, -63.88, -49.68, -34.71, -28.24, -42.48, -62.67, -25.29, -3.04, 162.38, 189.43, 92.33, -9.77, -37.37, -0.83, 3.01, -63.61, -72.94, -49.94, -135.43, -270.79, -163.19, -233.01, -167.69, -114.09, -129.07, -108.2, -46.2, -22.22, -57.23, -8.66, 23.79, -10.03, -62.84, -85.27, -51.05, -97.03, 93.77, 307.66, 138.6, 12.94, 14.52, -26.59, -95.02, -134.9, -49.38, 68.29, 11.56, 24.35, 286.4, 186.7, 118.62, 34.61, 64.01, 102.55, -23.31, -68.97, -106.1, -82.42, -35.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0101, 1.6021, 0.9894, -0.1603, 0.0, -4.6368, 0.319, -0.321, -6.5116, -12.2239, -4.2857, -7.3783, -10.6707, -6.8111, -2.7553, -2.4116, -5.7692, -6.7416, -5.5105, -7.9417, -10.1749, -5.314, -6.4677, -5.5369, -1.8242, 0.339, 2.7304, 2.1595, 1.3333, 2.1417, 4.0816, 12.9088, 25.2144, 30.4577, 29.0265, 20.7483, 20.922, 18.2949, 6.25, 14.3581, 13.289, 11.6541, 23.8801, 12.5693, 16.7163, 13.7237, -0.8885, -8.7126, -7.21, -4.5827, -2.766, -1.0447, 6.5659, -2.6525, -2.3159, -2.6825, -15.4891, -8.651, -10.6017, -17.1468, -13.4371, -6.6566, -6.2027, -1.9637, -0.9259, 8.0745, 1.5267, 1.2422, -5.9908, -5.6662, -4.9839, -6.26, -20.8333, -16.8874, -16.6667, -14.9109, -15.1613, -18.3359, -17.757, -25.7184, -19.3985, -19.6319, -17.6471, -16.2338, -12.0135, -10.274, 6.4777, 2.3904, 0.5882, -1.3333, 0.0, 2.4528, 2.5729, 3.9495, -4.0101, 0.5732, 2.4977, 1.527, -1.6575, -1.2156, -1.3932, -3.3463, -6.2032, -4.2937, -11.2935, -11.1936, -11.3462, -11.8217, -6.8826, -6.1265, -3.2258, -7.3559, -1.6293, -3.0181, -5.2209, -1.8868, -1.5152, -1.6807, 2.0089, 9.0713, 14.5336, 8.5714, 1.9565, 1.2632, -2.7083, -3.6481, -7.4534, -2.9046, 1.2712, 2.7778, 5.9341, 20.5128, 17.5055, 1.9802, -8.3333, 5.2632, 13.2196, -5.1975, 0.6424, -0.4454, 3.5794, 0.8547], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 80.0, 72.0, 72.0, 40.0, 40.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9656, -2.3223, -2.2491, -2.9179, -2.993, -1.8811, -2.8733, -2.824, -1.4144, -1.3088, -0.6709, 0.0376, -0.1595, 0.5746, 0.3823, 2.5684, 6.1196, 6.7763, 6.3542, 5.5215, 4.2666, 3.5794, 1.8577, 4.0977, 4.2759, 4.4741, 7.4397, 4.5096, 4.9517, 6.1373, 4.8395, 2.4108, 2.2114, 2.1515, 1.2237, 0.7573, 1.0538, 0.0821, 0.1016, -0.0893, -1.9388, -2.1758, -2.2719, -3.3925, -3.1433, -3.0231, -2.8863, -1.354, -1.4978, 1.2418, -0.1485, -0.6659, -2.5195, -2.3499, -3.4119, -3.6174, -7.8084, -7.1459, -6.6826, -5.8281, -5.7009, -5.4081, -5.4825, -5.8929, -4.8703, -5.3096, -6.1257, -5.1632, -4.6303, -4.0998, -3.6966, -4.0422, -3.867, -3.3965, -2.8036, -1.8051, -1.6498, -1.5713, -2.3521, -1.4592, -1.5464, -0.8627, -1.1315, -0.5938, -0.3086, -1.2026, -1.8542, -1.2684, -2.7534, -2.0142, -2.119, -2.3964, -2.1317, -1.3419, -1.0934, -1.7518, -0.8365, -0.8317, -1.2831, -1.3549, -1.9046, -1.1445, -1.5983, 0.8831, 2.089, 0.4516, -0.66, 0.0325, -0.5825, -1.4275, -1.4325, -0.28, 0.3075, 0.5425, 0.5725, 4.5975, 3.205, 2.0875, 0.525, 2.2775, 2.8625, -0.8525, -0.185, -1.38, -0.595, -0.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.272727, 120.440252, 66.601997, 44.816248, 32.995128, 25.605961, 20.544512, 16.85165, 14.047502, 11.858073, 10.102268, 8.665846, 7.486138, 6.5028, 5.67719, 4.967203, 4.35202, 3.816183, 3.344168, 2.926068, 2.56611, 2.244785, 1.959472, 1.716417, 1.509108, 1.334621, 1.191132, 1.069378, 0.969564, 0.883122, 0.823648, 0.807727, 0.824051, 0.853113, 0.881391, 0.895913, 0.893096, 0.864816, 0.835398, 0.807014, 0.779262, 0.773941, 0.763455, 0.753509, 0.753036, 0.750141, 0.728959, 0.69541, 0.654506, 0.604752, 0.548631, 0.494094, 0.437761, 0.384462, 0.335682, 0.280952, 0.225742, 0.171255, 0.114509, 0.059592, 0.010887, -0.032016, -0.059249, -0.07787, -0.0728, -0.061299, -0.050418, -0.051729, -0.059792, -0.07977, -0.109128, -0.170155, -0.246952, -0.329437, -0.406177, -0.476294, -0.536553, -0.587201, -0.632742, -0.665109, -0.69037, -0.715109, -0.733535, -0.743756, -0.74622, -0.741388, -0.7336, -0.723831, -0.71025, -0.690243, -0.659675, -0.622643, -0.582679, -0.549693, -0.516868, -0.487964, -0.46048, -0.437848, -0.416409, -0.396202, -0.383721, -0.382911, -0.383234, -0.394701, -0.407069, -0.419193, -0.43224, -0.443104, -0.445076, -0.437998, -0.430818, -0.415184, -0.394551, -0.374865, -0.356556, -0.34612, -0.333543, -0.325306, -0.300667, -0.254926, -0.210861, -0.179241, -0.152381, -0.134878, -0.131756, -0.138547, -0.143294, -0.142256, -0.135398, -0.125184, -0.078286, -0.02042, 0.033346, 0.069587, 0.107431, 0.148079, 0.158243, 0.153431, 0.129182, 0.098415, 0.069401], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4545, 104.4517, 96.8817, 86.4686, 75.7739, 65.7403, 56.7012, 48.7313, 41.7945, 35.8072, 30.6662, 26.2662, 22.5102, 19.3087, 16.5824, 14.2593, 12.2779, 10.5855, 9.1373, 7.895, 6.8292, 5.9124, 5.1218, 4.4407, 3.8544, 3.3504, 2.9186, 2.5487, 2.2329, 1.9629, 1.7351, 1.5496, 1.4045, 1.2942, 1.2117, 1.1485, 1.0974, 1.0509, 1.0078, 0.9676, 0.93, 0.8988, 0.8717, 0.8481, 0.8291, 0.8133, 0.7964, 0.7762, 0.7519, 0.7224, 0.6877, 0.649, 0.6067, 0.5623, 0.517, 0.4698, 0.421, 0.371, 0.3197, 0.2677, 0.2163, 0.1667, 0.1215, 0.0816, 0.0507, 0.0283, 0.0126, -0.0003, -0.0122, -0.0257, -0.0424, -0.0679, -0.1037, -0.1489, -0.2003, -0.2555, -0.3117, -0.3668, -0.42, -0.469, -0.5133, -0.5537, -0.5896, -0.6205, -0.6456, -0.6648, -0.6785, -0.6876, -0.6921, -0.6917, -0.6853, -0.6728, -0.6548, -0.6338, -0.6104, -0.5859, -0.5608, -0.5362, -0.5123, -0.489, -0.468, -0.451, -0.4374, -0.4289, -0.4245, -0.4235, -0.4252, -0.4288, -0.432, -0.4332, -0.4328, -0.4292, -0.4223, -0.4128, -0.4016, -0.3905, -0.3791, -0.3683, -0.3548, -0.3348, -0.31, -0.2839, -0.2576, -0.233, -0.2128, -0.1979, -0.187, -0.1781, -0.1695, -0.1607, -0.1442, -0.1194, -0.0889, -0.0572, -0.0243, 0.0102, 0.0398, 0.0625, 0.0759, 0.0804, 0.0782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.1272, -11.9195, -11.2539, -11.2189, -11.0285, -9.7675, -8.1074, -5.975, -3.1869, -0.923, 1.4767, 4.0794, 9.3124, 17.5758, 27.0124, 34.5473, 37.7131, 39.2927, 38.9414, 34.4778, 33.0917, 30.9529, 28.7087, 29.2566, 24.4494, 21.5156, 19.9429, 16.0824, 10.9435, 7.2101, 5.3279, 2.4135, 0.0832, -0.1708, -3.3126, -4.5227, -5.7821, -10.4084, -12.716, -14.0358, -16.9037, -18.3773, -17.8204, -16.861, -14.3633, -11.79, -6.3692, -3.5001, -0.7495, -0.9956, -1.2483, -1.8773, -3.4308, -10.4377, -16.0023, -21.3598, -25.1474, -29.2331, -32.3651, -34.3459, -36.6112, -36.6427, -35.9576, -34.975, -30.6063, -26.067, -21.9035, -15.6242, -11.3786, -8.3334, -6.0198, -3.4941, -1.222, 0.8133, 3.0166, 2.1079, 2.255, 2.0781, 2.0102, 1.3255, 0.9696, 0.3879, -1.5271, -4.7922, -6.751, -10.4157, -12.4404, -14.6163, -16.377, -16.9054, -16.0933, -14.6182, -14.3427, -11.5401, -8.7447, -7.5454, -5.1102, -4.0977, -2.8341, -1.4581, 2.5755, 7.339, 8.9321, 8.4497, 7.5949, 5.5359, 2.9815, 0.0071, -0.6467, -0.6744, 0.1207, -0.0964, 4.847, 9.2984, 10.6985, 8.3547, 10.4673, 14.8266, 12.0935, 10.1907, 6.8759, 5.0636, 3.0871], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 3.96, 2.5, -0.42, 0.0, -14.42, 1.0, -0.98, -21.0, -47.98, -20.61, -34.31, -57.38, -34.37, -16.83, -14.56, -30.0, -33.33, -27.87, -35.77, -50.0, -23.08, -26.17, -23.08, -6.67, 1.32, 10.13, 8.39, 5.0, 7.88, 15.58, 39.27, 55.89, 66.8, 61.19, 46.21, 44.03, 36.4, 12.71, 25.07, 23.95, 22.01, 37.69, 18.19, 23.42, 21.21, -1.74, -15.78, -13.23, -8.58, -5.16, -1.97, 12.6, -6.17, -5.39, -6.34, -45.6, -29.95, -40.66, -73.1, -60.51, -37.93, -34.45, -8.84, -4.29, 27.37, 4.76, 3.77, -15.92, -14.98, -12.86, -15.79, -38.69, -31.48, -31.48, -27.54, -28.31, -38.76, -37.75, -69.11, -52.23, -52.03, -47.79, -42.74, -33.33, -28.57, 26.23, 9.52, 2.52, -6.42, 0.0, 10.08, 10.58, 16.79, -17.13, 2.38, 10.81, 7.05, -7.17, -5.2, -6.03, -13.09, -21.8, -14.3, -33.61, -34.66, -34.91, -35.67, -22.08, -19.75, -10.53, -23.27, -4.88, -9.43, -15.48, -5.96, -4.7, -5.41, 6.87, 25.61, 36.22, 18.31, 3.86, 2.61, -5.44, -7.0, -15.79, -5.65, 2.42, 5.26, 11.49, 31.58, 25.0, 3.4, -14.57, 8.55, 21.38, -7.08, 0.85, -0.56, 4.3, 1.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5372, 1.8269, 0.2121, -0.046, -0.0462, 0.5167, -0.2004, 0.2906, 0.6914, 0.5859, 0.2207, -0.166, -0.4371, -0.3545, -0.8803, -0.2251, 0.6246, 0.4818, 1.4517, 0.5742, -0.6672, -0.5116, -0.5525, -0.0245, -0.1349, -0.7322, 0.3776, 0.7928, 1.6647, 1.4805, 1.4633, 1.194, 1.5194, 2.7834, 6.3262, 5.7844, 4.8709, 4.5437, 4.3637, 1.4015, -0.3736, 1.5763, 1.7733, 1.9109, 4.0389, 4.1615, 2.2228, 3.8461, 2.7, 2.616, 0.6855, 0.1692, -0.3625, -0.3655, 0.009, -0.4655, 0.3828, 0.5819, 0.2656, -0.7188, -0.4447, -0.5868, -0.7773, -0.6937, -0.3135, 1.103, 0.9522, 3.7515, 2.2623, 0.7869, 0.455, -0.9953, -0.6199, -1.8756, -3.8571, -3.4295, -3.2551, -1.823, -0.7396, -0.7369, -0.6591, -0.8735, -0.5841, -0.2264, -0.6672, -0.7022, -0.307, 0.8136, 0.375, 0.0608, -0.4073, 0.2269, 0.1739, 1.4452, 1.4475, 0.6114, 0.7241, -0.0651, 0.6657, 0.4349, 0.087, 0.4817, 0.0129, 0.1896, -0.8017, 0.1699, -0.5258, -0.7721, 0.1739, -0.4081, -0.3998, 0.7359, 0.7379, 0.3468, 0.8258, 1.0221, 0.6475, 0.0479, -0.0661, -0.0424, 0.0065, 1.9485, 3.513, 1.7254, 0.4289, 0.4319, 0.0845, 0.201, -0.8991, 0.4222, 1.719, 0.552, 0.7874, 5.5464, 3.4397, 2.5412, 1.3353, 1.2088, 2.079, 1.9677, -0.1419, -0.6645, -0.6482, 0.2301], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1298, 0.4195, -1.3829, -0.6558, -0.7029, -0.3747, -1.1856, -0.6477, -0.6221, -0.2585, -0.9052, -1.6672, -1.2346, -1.1051, -1.2087, -0.9287, -0.3136, -0.4095, -0.9408, -0.9739, -1.3239, -1.2153, -1.2561, -1.2442, -1.4953, -1.2951, -0.9828, 0.0422, -0.118, 0.2139, 0.4312, 0.1619, 0.2058, -0.3128, 0.65, 2.7821, 1.9624, 2.1512, -0.4213, -0.7095, -5.3462, -1.8013, 0.1783, 0.5504, 0.6304, -1.2153, 0.3025, 0.9177, 0.8757, -1.4646, -0.9947, -0.983, -1.9947, -1.3257, -2.1033, -1.5696, -1.0094, -0.4263, -1.5587, -2.207, -1.4528, -1.739, -2.3615, -2.0859, -1.1776, -1.4414, -0.584, -0.4731, 0.7741, -0.6053, -1.9933, -1.5714, -2.3002, -2.7397, -8.0337, -4.5817, -4.7913, -2.8312, -3.044, -1.841, -1.7152, -1.7377, -2.1203, -1.1385, -2.3474, -2.1424, -1.3151, -1.3467, -0.8252, -0.9953, -1.3675, -0.8292, -0.9782, -0.139, 0.5134, -0.2886, -0.8259, -1.1151, -0.5843, -0.6651, -0.663, -1.5183, -0.7371, -1.2104, -2.0517, -1.7301, -2.0258, -1.5721, -1.1261, -1.2581, -1.1998, -0.7141, -0.1621, -0.7032, -0.5242, 0.0721, -0.2525, -1.1021, -0.9161, -0.7924, -1.4435, -1.9015, 0.913, 0.0754, -0.6711, -1.2181, -0.9655, -1.599, -1.4991, -1.2778, 0.319, -0.348, -0.4126, -0.4536, 0.6897, 0.3412, -0.6647, -0.7912, 0.129, -2.0323, -2.4919, -2.6645, -2.1482, -1.0199], "thermo_temp": [null, 1.4693, 1.4693, 1.1145, 1.3604, 2.7209, 2.0641, 0.9382, 1.9234, 1.9234, 2.4863, 1.6888, 1.4073, 1.4073, 2.0172, 0.6099, 0.6568, 0.8913, 0.9851, 0.9382, 1.3135, 0.8444, 1.1259, 1.5012, 0.7975, 0.7506, 0.3284, 0.7975, 0.9382, 0.8913, 2.3925, 1.5481, 0.6568, 0.7037, 0.7037, 1.2197, 1.595, 0.5629, 1.3604, 0.7506, 1.7826, 1.2666, 1.0321, 1.0321, 1.3135, 3.0962, 5.6763, 3.0023, 2.9085, 2.3925, 4.785, 2.111, 5.6294, 3.3776, 1.595, 1.3604, 3.7446, 5.3768, 1.9203, 2.9764, 1.8243, 4.0806, 1.6803, 1.1522, 1.6322, 0.9601, 2.1123, 1.2002, 1.3922, 1.0082, 1.8243, 1.4882, 1.0082, 1.1522, 1.5842, 1.3922, 0.8641, 2.5444, 1.5362, 4.2246, 1.5842, 1.4402, 2.4484, 0.5761, 1.6803, 1.1042, 6.961, 1.2482, 1.5362, 1.1522, 2.3043, 1.1042, 1.0562, 0.8641, 1.5362, 0.9121, 1.6803, 1.4402, 1.0082, 2.1603, 1.2002, 1.0562, 0.9601, 1.0562, 1.1522, 1.5842, 0.9341, 0.9, 1.55, 1.05, 1.25, 1.1, 0.75, 2.0, 0.75, 1.4, 1.25, 1.9, 1.6, 0.9, 1.3, 0.85, 0.8, 1.45, 0.9, 1.05, 1.35, 0.95, 0.9, 1.15, 0.85, 0.75, 1.45, 3.85, 2.6, 2.15, 1.3, 1.65, 1.05, 1.8, 0.6, 1.7, 1.9, 0.9, 1.2, 6.0, 2.8, 2.2, 2.0, 2.0, 1.95, 4.0, 2.35, 2.0, 1.5, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4983, 1.6779, 1.6799, 1.6303, 1.5898, 1.6675, 1.4752, 1.3264, 1.2473, 1.1996, 1.1521, 1.1814, 1.1202, 1.1212, 1.1903, 1.1189, 1.0519, 0.9204, 0.898, 0.9053, 0.9028, 1.1736, 1.2417, 1.1354, 1.0569, 0.9927, 1.0339, 1.136, 1.0318, 1.0915, 1.0295, 1.1665, 1.1847, 1.1569, 1.1342, 1.1668, 1.5176, 2.2737, 2.4062, 2.4975, 2.4784, 2.8978, 2.7548, 3.2774, 3.2956, 2.9864, 2.6908, 2.8824, 3.3359, 3.0785, 3.06, 2.8353, 3.0617, 2.8105, 2.509, 2.3496, 2.097, 2.0998, 1.9362, 1.8373, 1.6865, 1.7116, 1.671, 1.5505, 1.4781, 1.4974, 1.4782, 1.3666, 1.5807, 1.5726, 2.0548, 1.9692, 1.8731, 1.9777, 1.7228, 1.7151, 1.604, 2.578, 2.3362, 2.1908, 2.0019, 2.0569, 1.8837, 1.7332, 1.5752, 1.5681, 1.4488, 1.4909, 1.4817, 1.3956, 1.5346, 1.4738, 1.3979, 1.3183, 1.2706, 1.2491, 1.31, 1.2417, 1.1796, 1.2469, 1.2111, 1.2182, 1.1967, 1.1155, 1.2763, 1.1806, 1.2205, 1.2259, 1.3484, 1.3942, 1.3043, 1.3035, 1.2211, 1.1445, 1.2001, 1.1455, 1.1281, 1.1685, 1.1288, 1.0872, 1.0986, 1.0534, 0.9982, 1.0804, 1.5839, 1.7687, 1.838, 1.7402, 1.7238, 1.6013, 1.6374, 1.4488, 1.4945, 1.5682, 1.4467, 1.4019, 2.2379, 2.3401, 2.3146, 2.2574, 2.2106, 2.1632, 2.4972, 2.4704, 2.3849, 2.224, 2.0469], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 1.0486, 1.0342, 1.0271, 0.987, 0.9953, 1.0049, 1.0172, 0.9692, 0.8451, 0.9101, 0.9108, 0.8411, 0.8166, 0.9812, 0.9228, 0.8932, 0.8669, 0.8924, 0.8521, 0.8255, 0.8072, 0.8228, 0.8818, 0.8896, 0.9675, 0.9853, 1.0086, 0.9943, 0.9944, 1.0453, 1.044, 1.1359, 1.2462, 1.2257, 1.2365, 1.1545, 1.1371, 0.9605, 1.0286, 1.0837, 1.0835, 1.0778, 1.0352, 1.0686, 1.0922, 1.0624, 0.9383, 0.9498, 0.9325, 0.9592, 0.9783, 1.1143, 1.0156, 0.9637, 0.9637, 0.9028, 0.9221, 0.8718, 0.7932, 0.7478, 0.848, 0.867, 0.8738, 0.9785, 0.9835, 1.0779, 1.0042, 0.9163, 0.9026, 0.9163, 0.9087, 0.7376, 0.8487, 0.8501, 0.8937, 0.8544, 0.8854, 0.848, 0.795, 0.7236, 0.8078, 0.8077, 0.8066, 0.8755, 0.9173, 1.175, 1.0227, 1.0391, 0.9869, 1.0084, 1.0082, 1.0562, 1.0298, 1.0201, 0.957, 1.068, 1.0606, 1.0125, 0.964, 0.9798, 0.9582, 0.9218, 0.9096, 0.881, 0.8325, 0.8107, 0.8357, 0.8639, 0.9133, 0.9204, 0.8905, 0.9143, 1.003, 0.9367, 0.9205, 0.9906, 0.9831, 0.9795, 0.9602, 1.1164, 1.0619, 1.0121, 0.9617, 0.9406, 0.9312, 0.9121, 0.8945, 0.9649, 0.9778, 0.976, 0.9982, 1.0729, 1.0772, 0.9211, 0.9686, 1.0486, 0.9801, 0.9554, 0.9668, 0.9815, 1.0078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0321, 0.9724, 0.9854, 0.966, 1.013, 1.0753, 1.0147, 0.9681, 1.0538, 1.1601, 1.1797, 1.1385, 1.2219, 1.2076, 1.0564, 1.0404, 0.9741, 1.0774, 1.1171, 1.1511, 1.2047, 1.1536, 1.1171, 1.1385, 1.026, 0.987, 0.882, 0.9284, 0.9715, 0.9689, 0.994, 0.8379, 0.6157, 0.6404, 0.6737, 0.7044, 0.7348, 0.8153, 0.9056, 0.8714, 0.8876, 0.8807, 0.8184, 0.8282, 0.8762, 0.8669, 0.9788, 0.99, 1.0303, 1.0473, 1.0687, 0.9967, 0.9476, 1.026, 1.0122, 1.0167, 1.1417, 1.2205, 1.1538, 1.2772, 1.2543, 1.2794, 1.1662, 1.0476, 1.0167, 0.8683, 0.9326, 0.9708, 1.0279, 1.1034, 1.0776, 1.0851, 1.0743, 1.0658, 1.0659, 1.0266, 1.0095, 1.0714, 1.0743, 1.2318, 1.1747, 1.1137, 1.1235, 1.0605, 1.0522, 0.9538, 0.96, 0.9722, 0.9818, 1.0105, 1.0587, 0.9647, 0.9507, 0.9681, 0.9791, 1.0352, 0.9569, 0.9594, 1.003, 1.0457, 1.0482, 1.0209, 1.0608, 1.0423, 1.0886, 1.1897, 1.146, 1.1445, 1.1568, 1.0405, 1.0767, 1.0888, 1.0286, 1.0365, 1.0301, 1.0703, 1.0094, 1.0676, 1.0102, 0.8665, 0.8148, 0.849, 0.9058, 0.9617, 0.9857, 0.9702, 1.057, 1.0069, 0.9079, 0.9268, 0.9039, 0.73, 0.7983, 0.8923, 1.0092, 0.9631, 0.8811, 0.9053, 0.9682, 0.9921, 0.9569, 0.9719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1303616.75, 856089.28, -811854.28, -591463.28, -467241.61, -422360.04, -533839.61, -457576.81, -25494.14, -178511.4, -514174.28, -573859.31, -389706.63, -477000.05, -421778.02, -226204.26, -243026.34, -118003.51, -1146664.23, -1149764.9, -964349.21, -975160.35, -857906.76, -227003.41, -598280.96, -525706.07, 68691.5, 58878.43, 424620.75, 749297.45, 439927.2, 698758.74, 424854.19, 3337944.86, 40355774.32, 38227807.91, 30884479.11, 21983855.52, 14823927.41, 11817427.18, 6333936.6, 10107579.58, 8938307.06, 7972378.19, 25204577.25, 7287623.7, 7672713.98, 14937241.81, 11629503.72, 5795972.17, 4967976.15, 4292761.01, 3290076.65, 2713873.11, 2676217.23, 2092700.35, 1979337.67, 1753006.29, 788228.34, 695800.53, 611557.26, 323659.01, 498474.82, 508293.43, 467611.81, 1218558.88, 876711.04, 9090171.15, 6256597.22, 5037951.46, 3129725.74, 2743017.7, 1782479.9, 1429470.79, -3369524.35, -2773913.17, -2283317.08, -1768675.63, -1488122.59, -1203319.38, -1053499.23, -978328.08, -659004.74, -664122.23, -804224.49, -601507.07, -484172.74, -356121.51, -280310.92, -385922.94, -341182.24, -241900.39, -98701.19, 487548.77, 374985.39, 246430.27, -198448.04, 53386.37, -122415.19, -38627.21, -147521.52, -13593.02, -1881.23, -314694.59, -491287.68, -89088.0, -580229.98, -351157.81, -332303.73, -374885.86, -253321.99, 80762.91, 139001.42, -118180.77, 258044.01, 202384.73, -56705.16, -129107.14, -219565.38, 5326.16, -222615.28, 3270270.45, 4351682.4, 2461636.71, 1776202.35, 1783318.41, 1072476.09, 204998.5, 130426.7, 1082499.66, 1693271.28, 1555201.59, 1379257.88, 19796926.1, 14238793.23, 10869454.03, 7793973.36, 7566400.36, 6918107.14, 2037921.66, 2091888.58, 1109951.79, 1234566.57, 1235956.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8662, -0.3174, -0.7698, -1.5997, -1.6724, -1.3276, -1.8706, -2.0102, -1.2349, -1.276, -0.7693, -1.5645, -1.792, -1.4953, -1.697, -1.7181, -0.5993, -1.5493, -1.5258, -0.136, -0.1067, 0.4292, 1.0813, 0.7471, 1.2819, 0.896, 2.5074, 4.7193, 5.0137, 4.2994, 3.2873, 1.8636, 1.0133, -0.6826, 1.4414, 1.5387, 1.6422, 4.5232, 1.7126, 2.3373, 3.5729, 2.3742, 0.0938, 0.0135, -0.0059, -0.7379, -0.9335, -0.3354, -0.7674, -0.3577, -0.2127, -1.6476, -1.5662, -2.3751, -3.2662, -2.6128, -2.3079, -2.0247, -0.5929, -0.8617, 2.0103, 0.6325, 0.1752, -1.6863, -1.439, -2.5348, -2.6068, -5.186, -4.6315, -4.0782, -3.2045, -3.0413, -2.7376, -2.7184, -3.1421, -2.1387, -2.6032, -3.4241, -2.6884, -2.35, -1.6154, -0.9926, -1.259, -0.7921, -0.4345, 0.4237, 1.625, 0.9839, 0.7414, -0.484, 0.1136, -0.3751, -0.0178, -0.5978, -0.2986, -0.2278, -1.2451, -1.7369, -1.0126, -2.2485, -1.4483, -1.4933, -1.7451, -1.4545, -0.6765, -0.3952, -1.026, 0.0662, 0.0587, -0.3763, -0.5288, -1.065, -0.3463, -0.8037, 1.6238, 2.2488, 0.5275, -0.7312, -0.1375, -0.8612, -1.7437, -1.8262, -0.7925, -0.315, -0.1725, -0.125, 3.2775, 1.86, 0.7188, -0.8462, 0.8888, 1.3437, -2.3913, -1.7075, -2.7475, -1.8663, -1.3887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, true, true, false, true, true, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 744187.5389, -244196.7436, -833577.1386, -517606.582, -1416471.5419, -2101977.149, -2420114.6297, -2060796.1992, -2546107.8446, -1930495.1046, -2255814.6695, -1976547.7928, -2509041.5551, -3451421.5892, -3692491.2194, -3088548.7741, -3017574.2627, -2736124.0605, -2024240.1971, -2715447.6897, -2783591.9908, -4761190.2132, -6200852.2418, -5795456.7625, -5573026.1788, -5231359.5739, -3647368.0194, -2915645.8354, -2147183.4485, -787432.1586, -483651.5487, -502397.6729, 108958.1549, -399378.771, 354594.1155, 188029.0131, 2242038.3124, 15006143.1904, 22788290.7391, 24380698.382, 12479187.3899, 3135004.5883, -1734532.0265, -812268.7952, 1824133.2372, 2123144.4962, 346940.3671, 7899553.9058, 6756835.9757, 5675100.4894, 4511540.825, 1801379.7875, -2589922.3655, -5845530.2924, -7312819.7867, -7172355.5519, -7201867.1128, -5821043.0139, -4542496.0009, -3903421.523, -4346785.5746, -5202090.3616, -4867696.4415, -4455806.2428, -4347414.2303, -3247450.2212, -1854084.2998, -896042.9758, 490645.1511, 1221804.1175, 4340672.3942, 3221135.9374, 2670191.5017, 1418197.9942, 1244102.0865, 426573.9827, 560440.5113, 1190432.7653, 1008649.7373, 1321219.6541, 1412245.2723, 1321097.0913, 908789.4253, 517793.1675, 98958.4974, 357079.4962, 167637.986, -34116.4545, 112824.3177, 284096.1517, 252450.1688, 193416.1179, -104288.6511, 24446.5263, 32255.0743, 505052.7204, 794504.2553, -415642.5799, -594564.5401, -1282663.53, -617947.7959, -919123.9623, -958776.0537, -1255921.0066, -1053842.5208, -672274.093, -976866.4384, -1144253.3125, -1053107.1042, -1507931.4783, -1285587.4503, -1506915.1078, -1735765.9071, -1444379.2102, -1102352.257, -862218.2983, -937308.3974, -499206.0221, -671200.9217, -1478028.8576, -1322921.2889, -1424561.1022, -850341.7378, -379512.2466, 2392164.9352, 3539275.0365, 2931443.4318, 1875635.8588, 1713357.5832, 1007487.551, -551286.7544, -1138848.4933, -548953.3386, -3667301.1082, -3581822.1686, -2534830.8369, 2505879.1183, 4585855.3438, 3668078.6523, 989922.2118, 736030.601, 1059389.7368, -1216178.6384, -1872993.4949, -2368315.7684, -1935167.7985, -1687621.9232], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 61.97, 56.09, 55.82, 55.73, 51.33, 58.23, 57.03, 51.55, 42.74, 49.98, 51.37, 46.02, 42.54, 55.94, 54.54, 48.39, 40.85, 43.56, 35.03, 25.36, 34.13, 34.78, 35.82, 36.59, 45.08, 52.89, 56.25, 56.91, 58.83, 73.16, 83.93, 95.22, 97.36, 85.53, 71.57, 65.94, 64.27, 60.72, 62.21, 62.65, 63.43, 67.93, 60.19, 61.32, 64.47, 54.71, 44.28, 47.09, 53.17, 57.27, 60.01, 62.5, 59.18, 58.29, 57.02, 43.62, 57.33, 52.75, 20.8, 22.39, 31.84, 39.05, 49.13, 57.68, 70.9, 67.84, 66.82, 60.82, 56.41, 56.6, 57.47, 51.41, 53.61, 55.6, 55.1, 56.32, 55.06, 51.44, 21.48, 28.91, 34.6, 38.08, 42.99, 50.44, 57.73, 76.57, 69.33, 69.8, 69.34, 66.44, 69.7, 78.84, 74.31, 66.84, 60.18, 66.09, 64.98, 61.06, 53.58, 52.88, 52.45, 51.75, 54.12, 47.93, 41.43, 36.03, 37.04, 44.82, 54.66, 53.8, 49.59, 56.57, 65.21, 57.37, 56.3, 57.81, 56.1, 55.47, 65.22, 71.08, 66.41, 62.89, 63.08, 56.66, 53.76, 48.67, 51.66, 61.64, 59.84, 64.1, 75.16, 67.24, 59.47, 52.44, 56.33, 59.34, 54.95, 55.43, 56.05, 58.23, 57.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4218, -51.3314, -48.2154, -11.8375, 4.2195, -54.6535, 15.9126, 79.3738, -23.9716, -59.5886, -63.8026, -44.0123, -89.3786, -67.6327, -53.9042, -38.2221, 177.0243, 9.0408, -63.047, -68.7592, -75.943, 12.8679, -16.1657, -32.208, 22.6814, 148.2633, 1058.2988, 250.4754, 17.6487, 107.7922, -60.4555, 183.4458, 4688.2204, 3238.2273, 2033.546, 968.8599, 753.3865, 330.8212, 472.8293, 256.9956, 46.8207, 124.5083, 855.5066, 866.425, 300.2772, 289.9355, -89.7098, -73.1956, -70.502, -85.7309, -81.0644, -53.2996, -69.6851, -81.6623, -52.8364, -58.57, -91.8468, -92.3895, -82.9961, -96.2823, -48.2134, -82.1323, -77.5203, -18.258, -13.8411, 481.6644, 55.6016, 36.6143, 12.0665, -46.4851, -1.2861, -30.3517, 236.8385, 42.4335, -57.3302, -22.4752, 161.978, -35.9759, -53.9302, -95.5653, -80.9137, -66.8972, -60.4589, -51.5262, -65.4851, 4.7541, -75.5782, -15.0075, -11.8687, -19.5426, -51.2985, 86.4216, 174.6574, 162.8355, 89.187, 116.1755, 37.4366, 24.2501, 16.5991, 22.6784, -24.7637, 17.9306, 36.4769, 125.2627, 27.2298, -72.1978, -50.4333, -19.9361, -26.9571, 6.6364, -17.0197, 78.978, 121.7006, -0.0696, 135.5982, 34.9931, -43.283, -37.2285, 14.7674, 639.8909, 330.0733, 148.5513, -1.8444, 9.4594, 133.4423, 134.0851, 7.1209, 145.927, 232.5318, 71.9642, 451.8271, 1424.9245, 389.576, -15.8292, -27.0469, -34.0387, 194.5818, 138.7109, -24.3344, -25.1546, -21.8356, -57.2717], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 21.07, 21.53, 21.51, 21.56, 20.21, 19.72, 20.28, 19.36, 17.33, 13.82, 13.66, 12.55, 12.86, 11.08, 12.98, 14.29, 14.29, 16.69, 16.69, 16.61, 16.9, 16.33, 16.47, 16.55, 19.3, 24.9, 24.77, 25.04, 25.67, 26.04, 26.34, 28.19, 29.75, 29.66, 29.23, 30.89, 33.97, 33.41, 33.79, 34.42, 36.37, 36.28, 36.21, 36.33, 34.7, 30.09, 29.97, 30.03, 29.83, 30.13, 29.95, 28.53, 26.28, 26.36, 26.38, 21.1, 19.58, 19.15, 22.21, 22.82, 20.45, 22.69, 22.73, 23.35, 23.38, 34.3, 34.62, 34.71, 35.25, 34.73, 34.79, 34.76, 34.6, 35.14, 35.14, 35.39, 34.64, 34.77, 31.53, 31.2, 31.23, 30.07, 30.12, 29.83, 30.38, 13.82, 13.81, 15.48, 15.26, 15.58, 15.7, 16.13, 15.93, 14.78, 15.85, 15.47, 15.77, 18.16, 19.04, 19.0, 18.81, 18.95, 19.67, 19.57, 19.14, 20.22, 20.21, 19.34, 18.86, 19.08, 19.56, 19.55, 25.38, 26.3, 27.59, 28.39, 28.28, 26.92, 27.16, 27.16, 28.08, 28.21, 27.78, 27.74, 36.62, 37.46, 38.17, 39.38, 40.86, 40.54, 47.49, 47.59, 45.3, 45.05, 44.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4913, 0.4133, 0.2416, 0.1974, 0.2911, 0.1716, 0.1479, 0.3512, 0.3412, 0.4335, 0.2367, 0.1888, 0.2332, 0.0841, 0.0807, 0.3855, 0.1255, 0.1399, 0.5126, 0.5116, 0.6257, 0.7633, 0.6589, 0.7853, 0.6638, 1.1135, 1.6615, 1.5997, 1.354, 1.0982, 0.7828, 0.633, 0.3548, 0.6926, 0.7102, 0.7257, 1.1351, 0.6953, 0.7795, 0.9425, 0.7659, 0.4524, 0.4563, 0.4657, 0.3787, 0.3606, 0.4465, 0.376, 0.434, 0.4529, 0.2366, 0.2657, 0.29, 0.155, 0.2461, 0.3057, 0.3431, 0.5864, 0.5239, 0.9184, 0.6515, 0.5408, 0.2389, 0.286, 0.1115, 0.0858, -0.4533, -0.3235, -0.1971, -0.0346, 0.0276, 0.0926, 0.1075, 0.0489, 0.2383, 0.16, 0.0291, 0.1681, 0.2266, 0.2888, 0.3227, 0.2336, 0.2449, 0.3095, 0.3975, 0.5612, 0.5435, 0.5008, 0.2843, 0.4217, 0.3277, 0.4135, 0.2942, 0.3789, 0.3983, 0.1865, 0.0554, 0.2505, -0.0151, 0.1836, 0.1912, 0.1498, 0.2317, 0.4236, 0.4859, 0.3281, 0.5375, 0.5229, 0.4041, 0.3657, 0.221, 0.401, 0.2781, 0.8442, 1.0394, 0.6282, 0.3592, 0.4962, 0.3512, 0.1823, 0.1826, 0.4355, 0.5456, 0.5736, 0.5777, 1.3091, 0.9693, 0.7273, 0.4365, 0.7514, 0.82, 0.1711, 0.3169, 0.1531, 0.3105, 0.3987], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1201, 7.1193, 6.9859, 6.9067, 6.9191, 6.9191, 7.228, 7.2061, 7.2305, 7.7096, 5.3636, 5.6841, 6.2402, 5.5444, 3.5918, 3.7629, 3.8659, 4.2349, 4.6935, 5.0586, 5.6611, 5.1886, 3.4714, 3.9502, 4.3729, 4.419, 4.405, 4.3125, 5.3521, 5.321, 5.9595, 5.8079, 10.0965, 18.0534, 18.1529, 17.0124, 16.1313, 14.9664, 13.7874, 13.324, 12.4088, 11.5487, 10.7962, 10.8589, 9.9711, 8.7308, 8.0249, 8.0517, 8.4888, 8.8736, 9.144, 9.3511, 9.4356, 8.8466, 9.0617, 9.2336, 9.4219, 9.5028, 10.1211, 10.7686, 9.1205, 4.3343, 4.6995, 4.9958, 4.189, 4.2128, 9.1605, 9.1024, 9.04, 9.4414, 9.7903, 10.1996, 10.7085, 12.9304, 14.4986, 15.8372, 16.874, 17.8558, 18.8734, 19.8374, 17.7505, 17.0404, 13.5104, 14.3566, 11.6524, 11.0887, 3.9407, 3.3752, 3.1179, 3.0587, 3.1401, 3.1401, 4.2326, 4.1683, 3.9765, 4.2024, 4.172, 3.9257, 3.8119, 3.9587, 4.0442, 4.1339, 4.497, 5.2251, 5.5852, 6.681, 7.1197, 7.1315, 6.2805, 6.7042, 6.4346, 6.5391, 6.0085, 6.0506, 6.111, 3.6837, 3.7615, 3.8986, 3.9671, 3.7492, 7.3239, 10.6521, 10.1378, 9.9923, 9.9151, 10.0965, 10.3962, 10.9409, 11.1133, 11.0398, 10.8771, 10.4919, 15.2515, 14.4408, 14.3565, 14.7503, 14.5229, 13.8959, 14.2765, 14.2313, 14.2679, 13.9907, 13.9303], "mkt_dynamics": [-0.137692, -0.450214, -0.75172, -0.938602, -0.985438, -0.914559, -0.903579, -0.912248, -0.856778, -0.715818, -0.60578, -0.432946, -0.235881, -0.214115, -0.123736, -0.110907, -0.192428, -0.276701, -0.35015, -0.411269, -0.405441, -0.514952, -0.753964, -1.011125, -1.271404, -1.452319, -1.485365, -1.418003, -1.287465, -1.118988, -0.937344, -0.903915, -1.017367, -1.13529, -1.300845, -1.10339, -1.025127, -0.939629, -0.488681, -0.209619, 0.337838, 0.9111, 1.122455, 1.237652, 1.200905, 1.248958, 1.337013, 1.410959, 1.480709, 1.474103, 1.371082, 1.125039, 0.749093, 0.42469, 0.157783, 0.018619, 0.250583, 0.249201, 0.222514, 0.316059, 0.031991, -0.192685, -0.395029, -0.716171, -0.914244, -1.024418, -1.00306, -1.074409, -1.063552, -1.023216, -1.196897, -1.259664, -1.35367, -1.492117, -1.466889, -1.428543, -1.36983, -0.996892, -0.646471, -0.025944, 0.453392, 0.576829, 0.551264, 0.221603, -0.052367, -0.313456, -0.546834, -0.833856, -1.070544, -1.215632, -1.219251, -1.160044, -1.070288, -1.085416, -1.061492, -1.023452, -0.97331, -0.79485, -0.585045, -0.278073, 0.070413, 0.316542, 0.410898, 0.393241, 0.384286, 0.562899, 0.786624, 0.980893, 0.901361, 0.783152, 0.611729, 0.45236, 0.360145, 0.273725, 0.182398, -0.007849, -0.177875, -0.355764, -0.643062, -0.832627, -0.858822, -1.023201, -0.941229, -0.626177, -0.342969, -0.087304, 0.336783, 0.526171, 0.677563, 0.874591, 0.634124, 0.515734, 0.46037, 0.628184, 0.999025, 1.216991, 1.136238, 0.902685, 0.586877, 0.220259, -0.033362, -0.167054, -0.133893, -0.051394, 0.216159, 0.583144, 0.816713, 0.950657, 0.872038, 0.691763, 0.632981, 0.395317, 0.303711, -0.06068, -0.503005, -0.608659], "market_activity_top_line": [31.655893, 31.005823, 30.876622, 30.799406, 30.674709, 30.664949, 30.542791, 30.387369, 30.319979, 30.476841, 30.326603, 30.337351, 30.401782, 30.413482, 30.333257, 30.259541, 30.183995, 30.098772, 29.990758, 29.884268, 29.817635, 29.730454, 29.593845, 29.447222, 29.337207, 29.200265, 29.063893, 28.987684, 28.911908, 28.864294, 28.763911, 28.645263, 28.535814, 28.384487, 28.229729, 28.149828, 28.003242, 27.859986, 27.810552, 27.766465, 27.761421, 28.165667, 28.403352, 28.687949, 28.75988, 29.457297, 31.142984, 32.641023, 33.535469, 33.791919, 33.304039, 32.484653, 32.003028, 31.998763, 31.988528, 31.958444, 32.968303, 33.161532, 33.395228, 34.008334, 34.069143, 33.278624, 33.052915, 32.832098, 32.557826, 32.393352, 32.278492, 32.126675, 32.056617, 32.039151, 31.917977, 31.796418, 31.67568, 31.489913, 31.329115, 31.182361, 31.04738, 31.011854, 30.9624, 31.531159, 31.854409, 31.816002, 31.035085, 30.847024, 30.651646, 30.442376, 29.963336, 29.534058, 29.148142, 28.828094, 28.532204, 28.26739, 28.009906, 27.732083, 27.528078, 27.298469, 27.019305, 26.792896, 26.592092, 26.417201, 26.261822, 26.079188, 25.904711, 25.757179, 25.643303, 25.59096, 25.626027, 25.771678, 25.472512, 25.384529, 25.268751, 25.258007, 25.134651, 25.100534, 25.080639, 24.998789, 24.878394, 24.804485, 24.640898, 24.530179, 24.417425, 24.290051, 24.184599, 24.132584, 24.098998, 24.023976, 24.007783, 23.988462, 23.938328, 23.878224, 23.77996, 23.729011, 23.645323, 23.783333, 24.74, 24.93, 24.573334, 24.413333, 24.101818, 23.827273, 23.670714, 23.646667, 23.667143, 23.697619, 23.836666, 25.383333, 26.09, 26.2, 25.67, 25.73, 25.846667, 25.276363, 24.96, 24.477857, 24.356905, 24.294286], "market_activity_min_gap": [5.083881, 3.8837, 2.021196, 1.091587, 0.28053, 1.403023, 1.211716, 0.522015, 0.529902, 1.245308, 0.795867, 0.451084, 0.341255, -0.294025, -1.591967, -2.767698, -3.68957, -4.426171, -4.832727, -4.846241, -4.237942, -4.042939, -4.444983, -4.799131, -4.719475, -5.164665, -5.460435, -4.794971, -4.196399, -3.387161, -3.70889, -4.387035, -4.886733, -5.886172, -6.727428, -5.829207, -6.215184, -6.487672, -4.984341, -4.14939, -3.289057, -2.392028, -1.836871, -1.212849, -0.84931, -0.302435, 0.497552, 1.300827, 1.959108, 2.476545, 2.886084, 3.152387, 3.121915, 3.276658, 3.464883, 3.575186, 3.944424, 4.079781, 4.246875, 4.55786, 4.613539, 4.372572, 4.113221, 3.751702, 1.959256, 0.374868, -0.167488, -1.151367, -1.493878, -1.632024, -3.178218, -4.391608, -5.267971, -6.795514, -7.523104, -7.41149, -6.773456, -5.082291, -4.340625, -2.562167, -2.260916, -2.131077, -2.556635, -3.070126, -5.622348, -7.42035, -12.342596, -15.579369, -17.251991, -16.947334, -15.970757, -14.355842, -13.213563, -13.019094, -12.315081, -11.761468, -11.888189, -11.575945, -10.876308, -9.979749, -9.012635, -8.703428, -8.456595, -8.073209, -7.256168, -6.306114, -5.490758, -4.589554, -4.012558, -2.963713, -2.401191, -1.839578, -2.004869, -1.459325, -1.04486, -1.826921, -3.830705, -4.393734, -6.405552, -6.765498, -6.771858, -6.905625, -6.649655, -5.39672, -4.70894, -4.456188, -3.764668, -3.105692, -2.887482, -2.840681, -3.402403, -3.508377, -4.101293, -2.269021, -1.290654, -0.782349, -0.603957, -0.350643, -0.324986, -2.169954, -3.589237, -2.971411, -1.783069, -0.472731, -0.136779, 1.039486, 1.351012, 1.58392, 1.402468, 1.540913, 1.708535, 1.327908, 0.344067, -2.578598, -3.969078, -4.105432], "market_activity": [null, null, null, null, -8.398, 3.36215, 7.308175, 5.237338, 3.659644, 5.816622, 3.763411, 5.09763, 7.55209, 4.412945, 2.454248, -2.081926, -8.936438, -15.825269, -20.63301, -24.230405, -25.952277, -26.972464, -27.848207, -28.419028, -28.972139, -29.868795, -29.973172, -28.300361, -26.449456, -23.326578, -21.498464, -22.215107, -23.874353, -27.685077, -31.568513, -32.573732, -34.444566, -35.742283, -33.707791, -31.040096, -26.070148, -6.532874, 13.012888, 33.696244, 46.627197, 59.458299, 78.623824, 88.206587, 92.997969, 95.393659, 96.591505, 70.145602, 35.072801, 17.536401, 8.519975, 16.581813, 53.124481, 75.456916, 86.623133, 92.206241, 93.059896, 72.274998, 49.466849, 18.549749, -2.9382, -8.58955, -11.788325, -14.717613, -13.774381, -11.538891, -12.05702, -13.053885, -16.024143, -22.505846, -28.143348, -32.446899, -34.847875, -32.290787, -28.205994, -6.295822, 17.169764, 28.517282, 12.066941, -12.961404, -36.695127, -49.360689, -54.277569, -60.336135, -64.203392, -66.178346, -67.311498, -68.448299, -69.0167, -69.3009, -67.584625, -66.124337, -66.110344, -65.117222, -64.709236, -63.375243, -59.915021, -57.266336, -55.423268, -53.933234, -52.246242, -48.225996, -40.979698, -27.063574, -25.881012, -24.414456, -26.333803, -29.232151, -25.917626, -21.600463, -15.962606, -14.378828, -14.615889, -16.473645, -22.195022, -26.316486, -28.670393, -31.722172, -32.096086, -30.949118, -28.038209, -25.365229, -21.794715, -19.099132, -18.267866, -17.485483, -19.524767, -21.517983, -23.734542, -18.010996, 21.566127, 43.989389, 52.199794, 48.705847, 9.598324, -20.006313, -34.807882, -38.318266, -30.805083, -18.118466, -1.702683, 41.604958, 69.697154, 83.743252, 84.544351, 69.567101, 46.87665, 12.144825, -3.922387, -23.583219, -34.438259, -40.672905], "market_activity_raw": [null, null, null, null, -8.398, 15.1223, 11.2542, 3.1665, 2.08195, 7.9736, 1.7102, 6.43185, 10.00655, 1.2738, 0.49555, -6.6181, -15.79095, -22.7141, -25.44075, -27.8278, -27.67415, -27.99265, -28.72395, -28.98985, -29.52525, -30.76545, -30.07755, -26.62755, -24.59855, -20.2037, -19.67035, -22.93175, -25.5336, -31.4958, -35.45195, -33.57895, -36.3154, -37.04, -31.6733, -28.3724, -21.1002, 13.0044, 32.55865, 54.3796, 59.55815, 72.2894, 97.78935, 97.78935, 97.78935, 97.78935, 97.78935, 43.6997, 0.0, 0.0, -0.49645, 24.64365, 89.66715, 97.78935, 97.78935, 97.78935, 93.91355, 51.4901, 26.6587, -12.36735, -24.42615, -14.2409, -14.9871, -17.6469, -12.83115, -9.3034, -12.57515, -14.05075, -18.9944, -28.98755, -33.78085, -36.75045, -37.24885, -29.7337, -24.1212, 15.61435, 40.63535, 39.8648, -4.3834, -37.98975, -60.42885, -62.02625, -59.19445, -66.3947, -68.07065, -68.1533, -68.44465, -69.5851, -69.5851, -69.5851, -65.86835, -64.66405, -66.09635, -64.1241, -64.30125, -62.04125, -56.4548, -54.61765, -53.5802, -52.4432, -50.55925, -44.20575, -33.7334, -13.14745, -24.69845, -22.9479, -28.25315, -32.1305, -22.6031, -17.2833, -10.32475, -12.79505, -14.85295, -18.3314, -27.9164, -30.43795, -31.0243, -34.77395, -32.47, -29.80215, -25.1273, -22.69225, -18.2242, -16.40355, -17.4366, -16.7031, -21.56405, -23.5112, -25.9511, -12.28745, 61.14325, 66.41265, 60.4102, 45.2119, -29.5092, -49.61095, -49.60945, -41.82865, -23.2919, -5.43185, 14.7131, 84.9126, 97.78935, 97.78935, 85.34545, 54.58985, 24.1862, -22.587, -19.9896, -43.24405, -45.2933, -46.90755], "market_activity_distance": [11.261915, 8.467856, 7.541261, 6.866618, 6.03497, 5.515793, 4.749866, 3.871115, 3.224083, 2.991107, 2.054661, 1.602969, 1.204247, 0.747326, 0.0386, -0.605083, -1.187747, -1.697849, -1.974906, -2.147651, -2.18381, -2.218816, -2.110558, -1.819246, -1.554288, -1.363499, -1.217009, -1.138219, -1.031728, -0.945762, -1.136728, -1.379195, -1.571147, -1.796497, -2.056381, -2.019971, -2.194819, -2.375254, -2.264642, -1.950802, -1.816812, -0.265783, 0.843882, 2.001557, 2.285747, 4.568415, 9.905636, 14.447058, 16.865561, 17.165469, 15.142994, 12.037537, 10.221885, 9.728523, 9.23071, 8.567563, 11.012248, 11.101711, 11.218653, 12.446388, 11.863676, 8.735238, 7.484607, 6.175535, 4.768643, 3.868071, 2.951064, 1.978369, 1.382563, 0.946652, 0.394081, -0.09908, -0.627699, -1.201316, -1.774702, -2.116819, -2.081429, -1.821419, -1.627325, 0.168482, 1.202764, 1.074572, -1.393031, -1.763054, -2.00856, -2.242483, -2.569163, -3.057045, -3.369558, -3.384967, -3.439289, -3.651949, -3.831941, -4.021183, -4.132572, -4.292149, -4.461515, -4.570919, -4.573628, -4.493732, -4.525213, -4.584122, -4.602508, -4.662637, -4.598174, -4.371612, -3.789437, -2.589588, -2.972127, -2.300847, -1.849294, -1.103445, -0.962062, -0.4792, -0.099631, 0.130889, -0.269378, -0.52583, -0.905846, -1.078762, -1.241164, -1.398234, -1.51342, -1.582328, -1.487366, -1.545077, -1.605301, -1.594182, -1.616374, -1.626773, -1.693853, -1.731726, -1.837407, -1.316665, 2.49004, 3.472608, 2.353354, 1.934585, 0.823334, 0.072545, -0.242828, -0.098576, 0.07954, 0.321535, 1.024225, 6.922211, 9.323277, 9.486001, 7.002918, 6.829977, 6.797052, 4.433398, 3.055326, 1.259752, 0.877635, 0.576634], "market_activity_roc": [null, null, null, null, -3.09953, -1.099387, -1.081177, -1.337808, -1.156425, -0.61343, -0.70782, -0.164601, 0.269799, -0.207892, 0.021941, -0.256483, -0.716363, -1.034771, -1.12912, -1.240181, -1.213756, -1.223698, -1.323451, -1.462462, -1.611221, -1.78332, -1.790751, -1.560548, -1.449692, -1.150575, -1.032147, -1.181264, -1.300827, -1.662286, -1.857126, -1.729553, -1.866328, -1.847844, -1.484878, -1.361866, -0.863546, 1.097204, 2.131565, 3.318694, 3.59657, 4.585831, 9.645453, 13.779563, 16.605038, 14.714935, 6.939139, -0.47906, -4.569613, -5.306464, -3.950004, -1.61987, 3.016199, 3.633794, 4.397514, 6.414236, 3.339086, 0.353096, -1.025036, -3.45867, -4.436029, -2.660182, -2.342979, -2.148577, -1.539442, -1.093437, -1.116889, -1.027984, -1.188326, -1.714271, -1.844923, -1.931214, -1.983541, -1.518134, -1.170525, 1.118575, 2.599347, 2.593034, 0.234752, -2.169711, -3.775813, -4.317406, -3.453346, -4.256378, -4.905133, -5.302746, -4.776277, -4.288838, -3.905004, -3.801885, -3.519272, -3.427699, -3.53661, -3.386644, -3.400114, -3.228269, -2.803488, -2.663796, -2.584908, -2.498455, -2.355202, -1.872098, -1.075804, 0.056291, -0.666026, -0.806656, -1.394192, -1.993161, -1.326375, -1.118772, -0.744445, -1.02628, -1.019537, -1.179453, -1.753309, -1.874531, -1.852889, -2.073956, -1.851795, -1.62084, -1.304097, -1.095407, -0.73111, -0.597209, -0.666708, -0.606694, -0.948955, -1.081566, -1.223999, -0.397396, 4.037181, 5.061269, 3.924713, 2.648914, -2.579555, -4.423293, -3.673169, -3.140358, -1.803495, -0.544141, 0.701086, 7.344232, 10.237218, 10.55963, 7.691235, 1.365727, -0.932668, -3.525332, -2.765875, -4.866471, -5.763846, -3.885357], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, 1.185, 0.8104, -0.6497, -0.5631, 2.3893, -0.0092, -4.35, -5.3387, -2.6335, -5.3157, -5.5083, 0.0622, -0.4575, 1.7182, -3.5202, -4.7235, -3.4004, -6.5437, -6.3559, 2.4736, -3.5416, -3.286, 5.7755, 5.0054, 7.042, 9.3704, 5.963, 8.1753, 4.5372, 13.1363, 20.3721, 18.6265, 12.7803, 6.0756, -1.2172, -4.3742, -10.4556, -1.7469, -0.838, -0.0676, 7.7068, -2.5855, -0.3947, 2.9859, -0.9482, -7.3045, -6.3305, -5.3478, -6.6801, -6.3787, -3.7082, -4.9991, -3.0846, -2.3006, -7.2892, -6.1093, -5.0694, -7.8168, -4.8419, -2.9743, -1.8151, 5.1176, 2.8492, 12.1327, 3.9977, 1.0206, -5.6674, -4.1491, -7.2792, -7.2793, -15.7814, -12.0566, -8.8024, -4.5607, -3.7446, -2.3613, -2.3152, -3.5145, 1.5475, -0.4789, -3.2404, 0.1644, 1.1391, 2.0186, 2.2868, -0.2715, -0.4173, 1.207, 3.5594, 7.9988, 6.5597, 4.541, -1.7151, 2.4136, -0.3782, 1.9602, -1.3085, 0.9113, 1.1365, -4.3277, -6.9314, -0.9459, -6.3837, -0.6619, -0.981, -2.1069, -0.0579, 4.9331, 5.844, 1.3902, 6.4568, 5.3186, 1.8014, 0.4692, -2.9907, 1.9668, -1.1988, 11.9524, 14.7441, 4.3195, -1.2744, 1.4175, -1.5015, -4.5426, -4.2923, 1.2114, 3.2165, 3.4463, 3.2208, 16.502, 8.3044, 2.8725, -2.8578, 2.9572, 4.0622, -7.4341, -4.3802, -6.6388, -3.301, -1.4915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.237035, -0.102658, -0.123372, -0.33344, -0.500737, -0.516911, -0.63072, -0.713581, -0.578959, -0.507371, -0.423886, -0.491335, -0.561431, -0.585447, -0.612265, -0.636408, -0.489616, -0.515517, -0.526455, -0.336787, -0.190544, -0.024302, 0.183999, 0.275677, 0.40965, 0.449043, 0.554338, 0.684182, 0.762088, 0.808832, 0.825938, 0.802762, 0.750245, 0.564728, 0.556772, 0.553338, 0.555082, 0.663654, 0.607222, 0.583036, 0.604038, 0.561756, 0.362603, 0.19363, 0.058716, -0.103443, -0.235732, -0.300892, -0.402545, -0.437106, -0.451279, -0.576415, -0.641861, -0.67964, -0.758114, -0.764575, -0.737593, -0.690028, -0.504359, -0.395221, -0.100164, 0.021686, 0.033951, -0.153759, -0.259721, -0.433932, -0.569162, -0.665475, -0.707674, -0.729317, -0.750482, -0.759994, -0.750349, -0.741044, -0.72505, -0.647113, -0.608491, -0.61665, -0.592138, -0.543229, -0.476247, -0.41611, -0.414847, -0.411859, -0.373271, -0.279193, -0.055239, 0.094941, 0.158091, -0.00313, 0.032968, -0.027687, 0.001512, -0.083482, -0.077038, -0.060018, -0.214872, -0.3346, -0.378479, -0.456481, -0.48958, -0.502335, -0.516023, -0.48119, -0.353048, -0.223922, -0.21385, -0.085595, -0.005938, -0.01974, -0.047902, -0.159214, -0.12671, -0.181534, 0.124579, 0.370686, 0.447725, 0.338315, 0.323908, 0.22274, 0.054147, -0.063902, -0.011943, 0.093154, 0.160712, 0.196644, 0.450681, 0.616918, 0.657637, 0.547708, 0.590741, 0.651281, 0.377454, 0.209591, 0.006883, -0.074382, -0.147008], "smi": [null, null, null, 0.05, 0.05, 0.0567, 0.0636, 0.0648, 0.0686, 0.0753, 0.0782, 0.0822, 0.09, 0.097, 0.1, 0.095, 0.086, 0.0795, 0.07, 0.0565, 0.0515, 0.045, 0.034, 0.023, 0.015, 0.011, 0.01, 0.012, 0.0155, 0.022, 0.0225, 0.022, 0.021, 0.02, 0.02, 0.024, 0.027, 0.027, 0.0285, 0.031, 0.039, 0.071, 0.11, 0.1625, 0.2125, 0.2715, 0.3425, 0.427, 0.5175, 0.605, 0.689, 0.748, 0.7875, 0.8125, 0.8395, 0.8545, 0.8625, 0.8555, 0.8395, 0.8305, 0.8255, 0.8125, 0.796, 0.762, 0.7165, 0.663, 0.6065, 0.5505, 0.495, 0.432, 0.363, 0.296, 0.2395, 0.198, 0.1665, 0.144, 0.122, 0.105, 0.0975, 0.1105, 0.1385, 0.179, 0.214, 0.242, 0.265, 0.283, 0.2995, 0.313, 0.3165, 0.293, 0.26, 0.2265, 0.208, 0.201, 0.2035, 0.209, 0.2045, 0.2005, 0.189, 0.183, 0.1745, 0.159, 0.147, 0.139, 0.1375, 0.1425, 0.1525, 0.1575, 0.16, 0.1605, 0.156, 0.155, 0.1465, 0.1325, 0.111, 0.082, 0.0575, 0.037, 0.026, 0.0175, 0.013, 0.009, 0.0085, 0.013, 0.0185, 0.0245, 0.034, 0.046, 0.056, 0.062, 0.0645, 0.065, 0.063, 0.0835, 0.121, 0.162, 0.191, 0.213, 0.2295, 0.2465, 0.2655, 0.287, 0.3065, 0.3, 0.274, 0.271, 0.303, 0.3555, 0.402, 0.458, 0.5225, 0.5615, 0.5935, 0.608, 0.6125, 0.583], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.925671, -1.417739, -1.164852, -1.140652, -1.430756, 1.47535, 1.899827, 1.263131, 3.820801, 7.567929, 1.842793, 4.80815, 5.317866, 2.57688, -4.935954, -4.479025, -4.955043, -4.746669, -7.005383, -6.533768, -6.378364, -5.295969, -7.887316, -9.740364, -10.157176, -12.28078, -12.925704, -12.827826, -14.204297, -13.242617, -19.273778, -19.59262, -21.25536, -23.272728, -23.585261, -21.74542, -20.070634, -22.278895, -18.832916, -19.94582, -20.235982, -19.192057, -18.140569, -18.630275, -21.375878, -17.735759, -6.991292, -7.088855, -9.44824, -7.340554, -7.559508, -7.29094, -11.348, -7.962112, -6.113845, -5.569185, 7.735321, -1.299147, -0.445014, 1.279564, 0.910519, -7.518197, -9.304276, -8.044232, -7.141579, -10.154531, -4.986491, -6.824776, -2.741797, -5.945071, -9.324463, -6.723556, -9.206638, -10.223645, -9.023876, -8.441881, -9.088626, -4.373691, -3.824093, 1.882725, 0.350859, 0.632922, -2.849533, -3.203934, -4.474702, -4.260397, -11.567019, -9.404043, -10.017657, -11.323113, -11.497874, -14.403347, -13.780133, -14.15745, -12.091656, -15.435189, -18.354849, -18.123864, -16.917192, -16.581704, -18.111124, -19.444872, -19.374025, -20.095467, -19.503473, -14.495299, -15.899664, -16.945061, -22.750072, -20.567002, -21.484722, -23.179511, -25.771226, -24.293998, -24.233747, -28.637081, -28.813373, -25.434073, -26.616497, -26.806551, -27.337824, -28.171931, -25.471779, -24.71258, -25.367999, -29.174139, -28.56511, -29.28194, -30.304759, -29.526625, -34.41067, -35.078404, -32.27806, -23.798641, -19.813561, -23.117767, -24.914973, -28.263368, -32.176034, -37.49895, -36.902911, -37.328926, -34.438166, -34.89421, -37.484621, -26.517278, -27.65869, -33.155151, -33.656694, -31.212716, -26.638012, -32.1032, -30.677884, -32.351113, -30.765649, -30.948523], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f6fad1b2-15bb-43b1-adaf-7d3a5c1dd46c/", "share_image": "https://sharemaestro.com/terminal/f6fad1b2-15bb-43b1-adaf-7d3a5c1dd46c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}