{"ticker": {"uuid": "f6fb87ab-9f98-40a8-a91e-cd6770b57877", "symbol": "5527", "name": "Property Technologies Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5527 fell 14.43%, moving from 714.00 to 611.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.41 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "611.00"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.41"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 645.0, "low": 603.0, "close": 611.0, "volume": 200200}, "trend_line": 717.394887, "activity_lines": {"activity_5": 636.533333, "activity_10": 661.2, "activity_20": 688.157143, "activity_30": 702.358987}, "trend_signal": 0, "fair_value": 461.894658, "relative_strength": -30.410093, "rate_of_change": -0.7386285828039563, "market_dynamics": -1.132306, "expectation": {"probability": 48.7962, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 554.386062, "high": 590.866829, "low": 553.488984, "close": 561.263672, "volume": 213600}, "trend_line": null, "activity_lines": {"activity_5": 544.398816, "activity_10": 544.279195, "activity_20": 597.741399, "activity_30": null}, "trend_signal": 0, "fair_value": 720.400611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 566.047959, "high": 612.9943, "low": 557.07731, "close": 588.773621, "volume": 296700}, "trend_line": null, "activity_lines": {"activity_5": 561.881616, "activity_10": 549.079854, "activity_20": 591.41923, "activity_30": null}, "trend_signal": 0, "fair_value": 715.525538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7277, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 614.788419, "high": 684.460525, "low": 614.788419, "close": 656.651489, "volume": 885300}, "trend_line": null, "activity_lines": {"activity_5": 596.907003, "activity_10": 567.586569, "activity_20": 592.982684, "activity_30": null}, "trend_signal": 0, "fair_value": 713.422893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 654.857372, "high": 659.342696, "low": 596.548141, "close": 620.768921, "volume": 346800}, "trend_line": null, "activity_lines": {"activity_5": 611.379647, "activity_10": 580.150913, "activity_20": 591.933262, "activity_30": null}, "trend_signal": 0, "fair_value": 710.227928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586887, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.646438, "high": 641.102432, "low": 574.121545, "close": 611.499268, "volume": 456900}, "trend_line": 706.936973, "activity_lines": {"activity_5": 616.622494, "activity_10": 589.817471, "activity_20": 590.802678, "activity_30": 632.74714}, "trend_signal": 0, "fair_value": 706.936973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.777569, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 610.602224, "high": 645.886766, "low": 563.655774, "close": 586.082397, "volume": 531900}, "trend_line": 688.248118, "activity_lines": {"activity_5": 609.386161, "activity_10": 593.193693, "activity_20": 587.912136, "activity_30": 624.95007}, "trend_signal": 0, "fair_value": 703.038438, "relative_strength": null, "rate_of_change": -2.6436380771953187, "market_dynamics": 0.869652, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 586.082343, "high": 702.700866, "low": 578.606821, "close": 636.916077, "volume": 966900}, "trend_line": 682.317523, "activity_lines": {"activity_5": 617.439807, "activity_10": 604.534766, "activity_20": 590.583396, "activity_30": 621.638326}, "trend_signal": 0, "fair_value": 700.972115, "relative_strength": null, "rate_of_change": -0.8616943286723127, "market_dynamics": 0.835655, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 642.896534, "high": 644.092602, "low": 556.479212, "close": 564.552795, "volume": 620700}, "trend_line": 672.55945, "activity_lines": {"activity_5": 598.162862, "activity_10": 600.457187, "activity_20": 586.851317, "activity_30": 614.040601}, "trend_signal": 0, "fair_value": 696.838196, "relative_strength": null, "rate_of_change": -1.4301366550130474, "market_dynamics": 0.85858, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 576.513704, "high": 585.783345, "low": 543.02332, "close": 554.087158, "volume": 362700}, "trend_line": 661.505621, "activity_lines": {"activity_5": 581.537284, "activity_10": 593.808044, "activity_20": 582.877184, "activity_30": 606.397228}, "trend_signal": 0, "fair_value": 692.639636, "relative_strength": null, "rate_of_change": -1.6435467526327896, "market_dynamics": 0.808858, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 548.704711, "high": 574.420503, "low": 544.51839, "close": 565.449951, "volume": 209400}, "trend_line": 647.860272, "activity_lines": {"activity_5": 573.144755, "activity_10": 588.762739, "activity_20": 580.543395, "activity_30": 600.200088}, "trend_signal": 0, "fair_value": 689.005645, "relative_strength": null, "rate_of_change": -2.0627714363745384, "market_dynamics": 0.737771, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 559.170386, "high": 559.170386, "low": 445.542223, "close": 458.101105, "volume": 1289100}, "trend_line": 631.53369, "activity_lines": {"activity_5": 532.039231, "activity_10": 563.943933, "activity_20": 568.481428, "activity_30": 587.957561}, "trend_signal": 0, "fair_value": 682.59163, "relative_strength": null, "rate_of_change": -2.520077662672304, "market_dynamics": 0.536319, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.782541, "high": 513.420116, "low": 462.885476, "close": 493.983765, "volume": 548100}, "trend_line": 618.426576, "activity_lines": {"activity_5": 511.426681, "activity_10": 547.524931, "activity_20": 560.924726, "activity_30": 579.083372}, "trend_signal": 0, "fair_value": 677.49412, "relative_strength": null, "rate_of_change": -2.075441770968707, "market_dynamics": 0.342989, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 493.385717, "high": 514.915228, "low": 483.817006, "close": 501.160278, "volume": 314400}, "trend_line": 607.61196, "activity_lines": {"activity_5": 502.735122, "activity_10": 534.134201, "activity_20": 554.860283, "activity_30": 571.517804}, "trend_signal": 0, "fair_value": 672.853756, "relative_strength": null, "rate_of_change": -1.7487307983995826, "market_dynamics": 0.172603, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.738728, "high": 556.180239, "low": 505.346536, "close": 539.73407, "volume": 722700}, "trend_line": 599.299159, "activity_lines": {"activity_5": 511.127661, "activity_10": 530.584, "activity_20": 553.362328, "activity_30": 567.138586}, "trend_signal": 0, "fair_value": 669.44043, "relative_strength": null, "rate_of_change": -1.368110166890053, "market_dynamics": 0.171692, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 537.640844, "high": 551.694878, "low": 505.346546, "close": 520.59668, "volume": 454200}, "trend_line": 591.644205, "activity_lines": {"activity_5": 514.097943, "activity_10": 525.027636, "activity_20": 550.110112, "activity_30": 562.061006}, "trend_signal": 0, "fair_value": 665.719337, "relative_strength": null, "rate_of_change": -1.2773176609780583, "market_dynamics": 0.094401, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 526.278113, "high": 552.890984, "low": 514.018191, "close": 539.73407, "volume": 291900}, "trend_line": 585.055763, "activity_lines": {"activity_5": 526.437573, "activity_10": 524.603571, "activity_20": 548.676233, "activity_30": 558.711965}, "trend_signal": 0, "fair_value": 662.646525, "relative_strength": null, "rate_of_change": -1.1135817682859075, "market_dynamics": 0.060641, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 542.425232, "high": 542.425287, "low": 514.317191, "close": 522.98877, "volume": 244500}, "trend_line": 577.839373, "activity_lines": {"activity_5": 527.753239, "activity_10": 521.977602, "activity_20": 545.533651, "activity_30": 554.707643}, "trend_signal": 0, "fair_value": 659.321341, "relative_strength": null, "rate_of_change": -1.2334533657093356, "market_dynamics": 0.005182, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 532.85657, "high": 545.415479, "low": 469.763008, "close": 487.704285, "volume": 511200}, "trend_line": 569.995039, "activity_lines": {"activity_5": 515.373743, "activity_10": 515.007679, "activity_20": 538.980804, "activity_30": 548.892476}, "trend_signal": 0, "fair_value": 655.330246, "relative_strength": null, "rate_of_change": -1.3575284701134416, "market_dynamics": -0.180745, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 493.385714, "high": 508.037737, "low": 468.267903, "close": 471.557159, "volume": 503700}, "trend_line": 563.336827, "activity_lines": {"activity_5": 498.508938, "activity_10": 506.49916, "activity_20": 531.080941, "activity_30": 542.541645}, "trend_signal": 0, "fair_value": 651.153585, "relative_strength": null, "rate_of_change": -1.1681175351422748, "market_dynamics": -0.282711, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 351.948456, "high": 358.227907, "low": 319.355105, "close": 356.433777, "volume": 1577400}, "trend_line": 552.900973, "activity_lines": {"activity_5": 447.814799, "activity_10": 478.559663, "activity_20": 512.488913, "activity_30": 529.193061}, "trend_signal": 0, "fair_value": 644.604256, "relative_strength": null, "rate_of_change": -1.852506972706748, "market_dynamics": -0.38995, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.463128, "high": 367.796611, "low": 333.409112, "close": 340.286621, "volume": 598200}, "trend_line": 541.35874, "activity_lines": {"activity_5": 402.682469, "activity_10": 451.484613, "activity_20": 493.287451, "activity_30": 515.476007}, "trend_signal": 0, "fair_value": 637.988655, "relative_strength": null, "rate_of_change": -2.08757690140654, "market_dynamics": -0.550597, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 340.286621, "high": 347.164109, "low": 320.551188, "close": 333.70813, "volume": 408600}, "trend_line": 530.354745, "activity_lines": {"activity_5": 368.653805, "activity_10": 425.355555, "activity_20": 474.511739, "activity_30": 502.079193}, "trend_signal": 0, "fair_value": 631.514602, "relative_strength": null, "rate_of_change": -2.0326622970934265, "market_dynamics": -0.745117, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.678802, "high": 390.223205, "low": 337.894447, "close": 367.497589, "volume": 578700}, "trend_line": 519.649771, "activity_lines": {"activity_5": 358.507003, "activity_10": 408.284138, "activity_20": 460.168667, "activity_30": 491.57228}, "trend_signal": 0, "fair_value": 626.014247, "relative_strength": null, "rate_of_change": -2.0184554019593044, "market_dynamics": -0.863292, "expectation": {"probability": 40.4378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 367.497591, "high": 403.67919, "low": 354.639679, "close": 400.688965, "volume": 500700}, "trend_line": 514.536498, "activity_lines": {"activity_5": 367.437773, "activity_10": 399.677747, "activity_20": 450.363603, "activity_30": 483.897389}, "trend_signal": 0, "fair_value": 621.415772, "relative_strength": null, "rate_of_change": -0.9839844613344275, "market_dynamics": -0.904916, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.081167, "high": 411.752782, "low": 382.747677, "close": 405.473328, "volume": 443700}, "trend_line": 510.728956, "activity_lines": {"activity_5": 382.687877, "activity_10": 394.469333, "activity_20": 442.062191, "activity_30": 476.861055}, "trend_signal": 0, "fair_value": 617.096923, "relative_strength": null, "rate_of_change": -0.7399945416505844, "market_dynamics": -0.72892, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.875317, "high": 421.022474, "low": 376.110286, "close": 378.584686, "volume": 646200}, "trend_line": 506.154702, "activity_lines": {"activity_5": 385.705796, "activity_10": 386.465227, "activity_20": 432.181033, "activity_30": 468.335619}, "trend_signal": 0, "fair_value": 612.420213, "relative_strength": null, "rate_of_change": -0.8956323988021538, "market_dynamics": -0.556434, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 379.512569, "high": 385.079991, "low": 346.417387, "close": 347.03598, "volume": 523200}, "trend_line": 500.638465, "activity_lines": {"activity_5": 375.654276, "activity_10": 375.654981, "activity_20": 420.28332, "activity_30": 458.069895}, "trend_signal": 0, "fair_value": 607.31667, "relative_strength": -47.761834, "rate_of_change": -1.089832214973672, "market_dynamics": -0.513624, "expectation": {"probability": 39.1831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 348.58243, "high": 364.356817, "low": 346.417355, "close": 360.645203, "volume": 291300}, "trend_line": 495.067532, "activity_lines": {"activity_5": 369.250641, "activity_10": 370.518281, "activity_20": 411.062106, "activity_30": 449.038071}, "trend_signal": 0, "fair_value": 602.662491, "relative_strength": -45.230865, "rate_of_change": -1.112765676125179, "market_dynamics": -0.557017, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 355.6964, "high": 360.954514, "low": 346.726649, "close": 349.510345, "volume": 236400}, "trend_line": 489.095536, "activity_lines": {"activity_5": 359.592212, "activity_10": 365.667227, "activity_20": 401.751417, "activity_30": 439.647285}, "trend_signal": 0, "fair_value": 597.974488, "relative_strength": -46.175933, "rate_of_change": -1.2062992650465405, "market_dynamics": -0.676152, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.345267, "high": 376.110286, "low": 334.354617, "close": 368.377747, "volume": 468600}, "trend_line": 482.99493, "activity_lines": {"activity_5": 359.634825, "activity_10": 366.465642, "activity_20": 395.211799, "activity_30": 431.859041}, "trend_signal": 0, "fair_value": 593.800002, "relative_strength": -42.537607, "rate_of_change": -1.2473239992932528, "market_dynamics": -0.642686, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.284732, "high": 385.389331, "low": 364.666139, "close": 374.254486, "volume": 119100}, "trend_line": 476.761291, "activity_lines": {"activity_5": 364.109389, "activity_10": 368.115393, "activity_20": 390.170309, "activity_30": 424.843528}, "trend_signal": 0, "fair_value": 589.879547, "relative_strength": -40.092811, "rate_of_change": -1.2906220361360692, "market_dynamics": -0.491326, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.584678, "high": 378.893989, "low": 356.933584, "close": 363.73822, "volume": 188400}, "trend_line": 469.260111, "activity_lines": {"activity_5": 365.367212, "activity_10": 367.235497, "activity_20": 384.52654, "activity_30": 417.551717}, "trend_signal": 0, "fair_value": 585.912155, "relative_strength": -43.811722, "rate_of_change": -1.5733617937535187, "market_dynamics": -0.263054, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.603388, "high": 370.852125, "low": 336.210417, "close": 345.180145, "volume": 548700}, "trend_line": 458.877732, "activity_lines": {"activity_5": 359.325527, "activity_10": 362.435404, "activity_20": 377.735552, "activity_30": 409.546558}, "trend_signal": 0, "fair_value": 581.761603, "relative_strength": -45.754718, "rate_of_change": -2.212499796301675, "market_dynamics": 0.009435, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 346.108037, "high": 352.60337, "low": 332.49879, "close": 334.663879, "volume": 291600}, "trend_line": 449.340898, "activity_lines": {"activity_5": 350.809424, "activity_10": 356.129035, "activity_20": 370.685777, "activity_30": 401.532761}, "trend_signal": 0, "fair_value": 577.573506, "relative_strength": -45.736423, "rate_of_change": -2.0782952265811843, "market_dynamics": 0.166783, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 336.829033, "high": 337.138343, "low": 318.580261, "close": 318.580261, "volume": 425100}, "trend_line": 439.576931, "activity_lines": {"activity_5": 337.921879, "activity_10": 348.098827, "activity_20": 363.080754, "activity_30": 393.096591}, "trend_signal": 0, "fair_value": 573.256952, "relative_strength": -47.689345, "rate_of_change": -2.1729531060847216, "market_dynamics": 0.301363, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 321.054635, "high": 331.261596, "low": 318.270948, "close": 319.508148, "volume": 351600}, "trend_line": 430.691122, "activity_lines": {"activity_5": 328.663462, "activity_10": 341.817201, "activity_20": 356.526084, "activity_30": 385.350218}, "trend_signal": 0, "fair_value": 569.097135, "relative_strength": -47.395585, "rate_of_change": -2.021445706849433, "market_dynamics": 0.33553, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.436067, "high": 323.838377, "low": 305.898894, "close": 316.105835, "volume": 402600}, "trend_line": 419.997448, "activity_lines": {"activity_5": 321.920697, "activity_10": 335.99109, "activity_20": 350.696079, "activity_30": 377.957619}, "trend_signal": 0, "fair_value": 565.016631, "relative_strength": -48.96957, "rate_of_change": -2.4829102467545145, "market_dynamics": 0.240318, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 315.177928, "high": 332.808097, "low": 313.012816, "close": 313.631409, "volume": 473100}, "trend_line": 411.633402, "activity_lines": {"activity_5": 317.528615, "activity_10": 330.277451, "activity_20": 345.615571, "activity_30": 371.095294}, "trend_signal": 0, "fair_value": 561.026389, "relative_strength": -49.013185, "rate_of_change": -1.991451624248924, "market_dynamics": 0.074269, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 313.940729, "high": 331.261586, "low": 313.940729, "close": 327.549988, "volume": 249000}, "trend_line": 404.082163, "activity_lines": {"activity_5": 319.879309, "activity_10": 327.949258, "activity_20": 342.689561, "activity_30": 365.670557}, "trend_signal": 0, "fair_value": 557.37832, "relative_strength": -46.642313, "rate_of_change": -1.8344573018882488, "market_dynamics": -0.070783, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.715085, "high": 334.663885, "low": 316.415137, "close": 331.570892, "volume": 242400}, "trend_line": 396.286194, "activity_lines": {"activity_5": 324.044564, "activity_10": 326.751418, "activity_20": 340.832243, "activity_30": 360.992411}, "trend_signal": 0, "fair_value": 553.90436, "relative_strength": -44.48199, "rate_of_change": -1.9293029274345765, "market_dynamics": -0.059341, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 330.024367, "high": 332.808103, "low": 319.198835, "close": 326.62207, "volume": 106200}, "trend_line": 391.903559, "activity_lines": {"activity_5": 325.694169, "activity_10": 325.323008, "activity_20": 338.622002, "activity_30": 356.497951}, "trend_signal": 0, "fair_value": 550.460689, "relative_strength": -42.744539, "rate_of_change": -1.1059267434383673, "market_dynamics": 0.059496, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 327.240661, "high": 346.417347, "low": 323.219764, "close": 343.633636, "volume": 310800}, "trend_line": 386.891888, "activity_lines": {"activity_5": 332.540035, "activity_10": 327.853654, "activity_20": 338.096981, "activity_30": 353.383762}, "trend_signal": 0, "fair_value": 547.373718, "relative_strength": -41.755934, "rate_of_change": -1.2788021146804587, "market_dynamics": 0.433986, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.942941, "high": 352.603363, "low": 334.663879, "close": 352.603363, "volume": 360000}, "trend_line": 381.939991, "activity_lines": {"activity_5": 340.540623, "activity_10": 332.380697, "activity_20": 338.378954, "activity_30": 351.1716}, "trend_signal": 0, "fair_value": 544.509448, "relative_strength": -38.169473, "rate_of_change": -1.2799175050162783, "market_dynamics": 0.903492, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 361.57311, "high": 373.945173, "low": 342.705743, "close": 345.798737, "volume": 297000}, "trend_line": 375.47548, "activity_lines": {"activity_5": 343.674872, "activity_10": 335.535567, "activity_20": 338.083793, "activity_30": 348.839906}, "trend_signal": 0, "fair_value": 541.629583, "relative_strength": -35.889358, "rate_of_change": -1.6925462513298368, "market_dynamics": 1.156025, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 348.891763, "high": 349.510356, "low": 315.796558, "close": 325.694153, "volume": 503700}, "trend_line": 368.978729, "activity_lines": {"activity_5": 338.89101, "activity_10": 334.832607, "activity_20": 336.135291, "activity_30": 345.628207}, "trend_signal": 0, "fair_value": 538.544791, "relative_strength": -39.079717, "rate_of_change": -1.7302730394006067, "market_dynamics": 1.314597, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 315.487236, "high": 315.487236, "low": 287.650135, "close": 295.073364, "volume": 660900}, "trend_line": 360.823372, "activity_lines": {"activity_5": 324.292, "activity_10": 328.432887, "activity_20": 331.650425, "activity_30": 340.860119}, "trend_signal": 0, "fair_value": 535.115616, "relative_strength": -40.178869, "rate_of_change": -2.2102512581423035, "market_dynamics": 1.175095, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.403537, "high": 315.796545, "low": 299.403537, "close": 306.208191, "volume": 130500}, "trend_line": 353.597353, "activity_lines": {"activity_5": 315.507847, "activity_10": 324.50195, "activity_20": 328.623692, "activity_30": 337.336559}, "trend_signal": 0, "fair_value": 531.936346, "relative_strength": -38.455404, "rate_of_change": -2.002647156681416, "market_dynamics": 0.86054, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 311.775611, "high": 312.084922, "low": 306.208201, "close": 307.136108, "volume": 29400}, "trend_line": 347.578414, "activity_lines": {"activity_5": 309.528029, "activity_10": 320.919683, "activity_20": 325.879749, "activity_30": 334.339059}, "trend_signal": 0, "fair_value": 528.856891, "relative_strength": -37.875644, "rate_of_change": -1.702201373662429, "market_dynamics": 0.683902, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 314.868625, "high": 315.487217, "low": 305.898894, "close": 310.847717, "volume": 60600}, "trend_line": 342.221432, "activity_lines": {"activity_5": 307.816565, "activity_10": 318.130349, "activity_20": 323.744099, "activity_30": 331.969337}, "trend_signal": 0, "fair_value": 525.910821, "relative_strength": -36.230585, "rate_of_change": -1.5412297726866364, "market_dynamics": 0.62998, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.084933, "high": 312.394215, "low": 284.866412, "close": 297.857056, "volume": 49500}, "trend_line": 340.268875, "activity_lines": {"activity_5": 304.104948, "activity_10": 313.282755, "activity_20": 320.55535, "activity_30": 329.107119}, "trend_signal": 0, "fair_value": 522.870104, "relative_strength": -38.904147, "rate_of_change": -0.5705536875902071, "market_dynamics": 0.56793, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 301.568669, "high": 304.043072, "low": 289.505917, "close": 292.598938, "volume": 79800}, "trend_line": 338.679286, "activity_lines": {"activity_5": 300.496431, "activity_10": 308.092119, "activity_20": 317.201641, "activity_30": 326.031639}, "trend_signal": 0, "fair_value": 519.84022, "relative_strength": -38.872104, "rate_of_change": -0.46715674479483016, "market_dynamics": 0.484837, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 289.505906, "high": 293.526855, "low": 273.731572, "close": 293.526855, "volume": 344700}, "trend_line": 337.33991, "activity_lines": {"activity_5": 297.362182, "activity_10": 303.688797, "activity_20": 314.325141, "activity_30": 323.118579}, "trend_signal": 0, "fair_value": 516.901085, "relative_strength": -37.468424, "rate_of_change": -0.3954703034303715, "market_dynamics": 0.436856, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 293.836137, "high": 303.733791, "low": 289.196619, "close": 294.145447, "volume": 60300}, "trend_line": 334.894838, "activity_lines": {"activity_5": 295.279553, "activity_10": 300.308978, "activity_20": 311.841894, "activity_30": 320.33184}, "trend_signal": 0, "fair_value": 514.045244, "relative_strength": -36.676531, "rate_of_change": -0.7248095844929769, "market_dynamics": 0.147832, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 294.145447, "high": 299.094274, "low": 290.743147, "close": 291.052429, "volume": 25500}, "trend_line": 331.240287, "activity_lines": {"activity_5": 293.031962, "activity_10": 297.429664, "activity_20": 309.307097, "activity_30": 317.503297}, "trend_signal": 0, "fair_value": 511.22255, "relative_strength": -36.540064, "rate_of_change": -1.0912533085983156, "market_dynamics": -0.073172, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 291.052451, "high": 306.826774, "low": 284.866417, "close": 299.403564, "volume": 53400}, "trend_line": 327.704628, "activity_lines": {"activity_5": 294.887768, "activity_10": 297.064126, "activity_20": 307.775319, "activity_30": 315.449315}, "trend_signal": 0, "fair_value": 508.574813, "relative_strength": -33.012221, "rate_of_change": -1.0674000533033017, "market_dynamics": -0.12992, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.094253, "high": 310.538411, "low": 298.784943, "close": 308.373322, "volume": 56100}, "trend_line": 325.36425, "activity_lines": {"activity_5": 299.630393, "activity_10": 298.807463, "activity_20": 307.189122, "activity_30": 314.202134}, "trend_signal": 0, "fair_value": 506.103189, "relative_strength": -31.483268, "rate_of_change": -0.7141730082615699, "market_dynamics": -0.209653, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.373308, "high": 310.538394, "low": 303.733806, "close": 305.898895, "volume": 29100}, "trend_line": 323.993013, "activity_lines": {"activity_5": 302.496584, "activity_10": 299.859087, "activity_20": 306.420287, "activity_30": 312.946305}, "trend_signal": 0, "fair_value": 503.661674, "relative_strength": -32.948185, "rate_of_change": -0.421446732393005, "market_dynamics": -0.149853, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.898881, "high": 310.538411, "low": 297.238457, "close": 308.373322, "volume": 74700}, "trend_line": 322.250617, "activity_lines": {"activity_5": 305.362781, "activity_10": 301.36623, "activity_20": 305.935717, "activity_30": 311.938583}, "trend_signal": 0, "fair_value": 501.308802, "relative_strength": -31.611457, "rate_of_change": -0.5377881405115492, "market_dynamics": 0.094553, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.754686, "high": 313.322107, "low": 301.877982, "close": 308.373322, "volume": 81900}, "trend_line": 320.879383, "activity_lines": {"activity_5": 307.280453, "activity_10": 302.850879, "activity_20": 305.476186, "activity_30": 311.043273}, "trend_signal": 0, "fair_value": 499.011951, "relative_strength": -28.171258, "rate_of_change": -0.4255178819409238, "market_dynamics": 0.401897, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 308.373331, "high": 313.322105, "low": 303.424476, "close": 309.9198, "volume": 72000}, "trend_line": 318.930785, "activity_lines": {"activity_5": 308.558891, "activity_10": 304.661694, "activity_20": 305.255256, "activity_30": 310.336203}, "trend_signal": 0, "fair_value": 496.787337, "relative_strength": -21.957127, "rate_of_change": -0.6072680587272271, "market_dynamics": 0.787486, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 309.919813, "high": 313.322116, "low": 274.040894, "close": 274.040894, "volume": 123600}, "trend_line": 315.590332, "activity_lines": {"activity_5": 297.176612, "activity_10": 299.72975, "activity_20": 301.720387, "activity_30": 307.440081}, "trend_signal": 0, "fair_value": 494.197262, "relative_strength": -26.326769, "rate_of_change": -1.0473912074684244, "market_dynamics": 0.899856, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.494363, "high": 272.494363, "low": 223.934065, "close": 244.038651, "volume": 328800}, "trend_line": 311.600346, "activity_lines": {"activity_5": 278.082413, "activity_10": 289.680271, "activity_20": 295.578548, "activity_30": 302.823844}, "trend_signal": 0, "fair_value": 491.321876, "relative_strength": -31.40524, "rate_of_change": -1.2642928491231435, "market_dynamics": 0.742446, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.131669, "high": 278.989656, "low": 247.131669, "close": 278.371063, "volume": 84000}, "trend_line": 309.373377, "activity_lines": {"activity_5": 274.556368, "activity_10": 286.772834, "activity_20": 293.180725, "activity_30": 300.680019}, "trend_signal": 0, "fair_value": 488.901981, "relative_strength": -26.997198, "rate_of_change": -0.7146875889540882, "market_dynamics": 0.500953, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.845499, "high": 282.082703, "low": 273.73158, "close": 282.082703, "volume": 59700}, "trend_line": 307.620671, "activity_lines": {"activity_5": 274.267687, "activity_10": 284.827048, "activity_20": 291.489879, "activity_30": 298.919331}, "trend_signal": 0, "fair_value": 486.578168, "relative_strength": -25.421777, "rate_of_change": -0.5665342043960006, "market_dynamics": 0.183898, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 282.392039, "high": 293.217531, "low": 279.91761, "close": 292.598938, "volume": 30300}, "trend_line": 306.754627, "activity_lines": {"activity_5": 279.237126, "activity_10": 284.956391, "activity_20": 291.103988, "activity_30": 297.950186}, "trend_signal": 0, "fair_value": 484.422844, "relative_strength": -22.030201, "rate_of_change": -0.2815298455674937, "market_dynamics": 0.253569, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.217531, "high": 293.836138, "low": 283.010616, "close": 288.268707, "volume": 44100}, "trend_line": 305.713312, "activity_lines": {"activity_5": 283.917878, "activity_10": 284.422139, "activity_20": 290.463291, "activity_30": 296.757546}, "trend_signal": 0, "fair_value": 482.267304, "relative_strength": -17.002678, "rate_of_change": -0.33946187224098634, "market_dynamics": 0.449178, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.17573, "high": 289.815249, "low": 281.464119, "close": 287.031525, "volume": 29400}, "trend_line": 304.744169, "activity_lines": {"activity_5": 287.237716, "activity_10": 284.028484, "activity_20": 289.73717, "activity_30": 295.55227}, "trend_signal": 0, "fair_value": 480.145176, "relative_strength": -16.49682, "rate_of_change": -0.31701040221630067, "market_dynamics": 0.548783, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 289.815246, "high": 292.289635, "low": 280.226899, "close": 286.103638, "volume": 263100}, "trend_line": 303.826576, "activity_lines": {"activity_5": 287.382066, "activity_10": 283.809165, "activity_20": 289.013996, "activity_30": 294.349655}, "trend_signal": 0, "fair_value": 478.058707, "relative_strength": -17.75965, "rate_of_change": -0.3011027259392815, "market_dynamics": 0.704439, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 287.031521, "high": 301.568665, "low": 286.722211, "close": 301.568665, "volume": 39300}, "trend_line": 302.960532, "activity_lines": {"activity_5": 292.16592, "activity_10": 286.806572, "activity_20": 289.863836, "activity_30": 294.203983}, "trend_signal": 0, "fair_value": 476.181154, "relative_strength": -16.354186, "rate_of_change": -0.2850455056966406, "market_dynamics": 0.775653, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 301.259368, "high": 308.373322, "low": 296.929174, "close": 308.373322, "volume": 70800}, "trend_line": 302.18728, "activity_lines": {"activity_5": 297.918929, "activity_10": 291.164911, "activity_20": 291.405926, "activity_30": 294.553196}, "trend_signal": 0, "fair_value": 474.414756, "relative_strength": -10.346783, "rate_of_change": -0.2552319257216031, "market_dynamics": 0.918095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.30122, "high": 313.631442, "low": 308.064005, "close": 310.538391, "volume": 190500}, "trend_line": 301.651157, "activity_lines": {"activity_5": 303.342003, "activity_10": 295.945017, "activity_20": 293.104134, "activity_30": 295.091977}, "trend_signal": 0, "fair_value": 472.70771, "relative_strength": -10.62549, "rate_of_change": -0.17741415191267318, "market_dynamics": 1.180904, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 310.538391, "high": 311.775605, "low": 298.475644, "close": 310.847717, "volume": 156600}, "trend_line": 300.558293, "activity_lines": {"activity_5": 307.383539, "activity_10": 300.117772, "activity_20": 294.746377, "activity_30": 295.685303}, "trend_signal": 0, "fair_value": 471.03905, "relative_strength": -8.416006, "rate_of_change": -0.3622939858307986, "market_dynamics": 1.31802, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.847735, "high": 310.847735, "low": 302.49658, "close": 303.115173, "volume": 104400}, "trend_line": 298.908687, "activity_lines": {"activity_5": 307.259814, "activity_10": 301.669901, "activity_20": 295.569706, "activity_30": 295.850263}, "trend_signal": 0, "fair_value": 469.325541, "relative_strength": -7.56956, "rate_of_change": -0.5488472746948978, "market_dynamics": 1.371284, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 305.58958, "high": 320.745349, "low": 305.58958, "close": 319.198853, "volume": 200100}, "trend_line": 298.022024, "activity_lines": {"activity_5": 311.363214, "activity_10": 305.696442, "activity_20": 297.882101, "activity_30": 297.159306}, "trend_signal": 0, "fair_value": 467.80911, "relative_strength": -2.577071, "rate_of_change": -0.29663339961745533, "market_dynamics": 1.517219, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.054627, "high": 330.64299, "low": 317.343041, "close": 330.333679, "volume": 163200}, "trend_line": 298.176675, "activity_lines": {"activity_5": 318.002877, "activity_10": 311.072657, "activity_20": 301.120926, "activity_30": 299.243929}, "trend_signal": 1, "fair_value": 466.434356, "relative_strength": -2.233298, "rate_of_change": 0.051892473557592245, "market_dynamics": 1.589959, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 330.333683, "high": 347.34527, "low": 328.787197, "close": 340.231323, "volume": 339900}, "trend_line": 299.68194, "activity_lines": {"activity_5": 326.47773, "activity_10": 317.562358, "activity_20": 305.155096, "activity_30": 301.957132}, "trend_signal": 1, "fair_value": 465.184821, "relative_strength": 3.658932, "rate_of_change": 0.504823189137785, "market_dynamics": 1.755656, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 344.252244, "high": 373.017262, "low": 332.498808, "close": 370.542847, "volume": 440400}, "trend_line": 301.826429, "activity_lines": {"activity_5": 343.076896, "activity_10": 328.618471, "activity_20": 311.924374, "activity_30": 306.528804}, "trend_signal": 1, "fair_value": 464.256958, "relative_strength": 14.570105, "rate_of_change": 0.7155883334177634, "market_dynamics": 2.021858, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 370.852139, "high": 377.038182, "low": 299.569312, "close": 302.790497, "volume": 1134300}, "trend_line": 301.681575, "activity_lines": {"activity_5": 333.11227, "activity_10": 325.837587, "activity_20": 311.933219, "activity_30": 306.591002}, "trend_signal": 1, "fair_value": 462.689323, "relative_strength": -5.461248, "rate_of_change": -0.047992483786106536, "market_dynamics": 1.848901, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 300.213557, "high": 304.078968, "low": 290.550018, "close": 290.550018, "volume": 530400}, "trend_line": 301.004985, "activity_lines": {"activity_5": 319.08913, "activity_10": 320.527763, "activity_20": 310.802889, "activity_30": 305.872837}, "trend_signal": 1, "fair_value": 461.034137, "relative_strength": -10.654261, "rate_of_change": -0.22427289435890568, "market_dynamics": 1.490997, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.516364, "high": 303.75687, "low": 287.006721, "close": 290.872131, "volume": 138000}, "trend_line": 300.772154, "activity_lines": {"activity_5": 307.083282, "activity_10": 315.476845, "activity_20": 309.788109, "activity_30": 305.219104}, "trend_signal": 1, "fair_value": 459.413547, "relative_strength": -10.677728, "rate_of_change": -0.07735121064522438, "market_dynamics": 0.920871, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.516381, "high": 292.160636, "low": 280.242266, "close": 287.006744, "volume": 210600}, "trend_line": 300.585748, "activity_lines": {"activity_5": 296.419743, "activity_10": 310.041332, "activity_20": 308.4959, "activity_30": 304.331013}, "trend_signal": 0, "fair_value": 457.787068, "relative_strength": -9.455759, "rate_of_change": -0.061975817083112276, "market_dynamics": 0.285572, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.396155, "high": 295.381787, "low": 272.833576, "close": 293.126984, "volume": 324300}, "trend_line": 300.572419, "activity_lines": {"activity_5": 291.344588, "activity_10": 306.146439, "activity_20": 307.724829, "activity_30": 303.849803}, "trend_signal": 0, "fair_value": 456.248188, "relative_strength": -10.365278, "rate_of_change": -0.004434341976852081, "market_dynamics": -0.049296, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.804851, "high": 294.737556, "low": 290.22792, "close": 290.550018, "volume": 17100}, "trend_line": 300.452571, "activity_lines": {"activity_5": 290.571503, "activity_10": 302.105201, "activity_20": 306.474579, "activity_30": 303.203196}, "trend_signal": 0, "fair_value": 454.713946, "relative_strength": -9.449342, "rate_of_change": -0.03987325264200214, "market_dynamics": -0.335035, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 294.415424, "high": 296.992399, "low": 290.550028, "close": 291.516357, "volume": 135600}, "trend_line": 300.468035, "activity_lines": {"activity_5": 290.936562, "activity_10": 298.468119, "activity_20": 305.258366, "activity_30": 302.626666}, "trend_signal": 0, "fair_value": 453.21672, "relative_strength": -6.895747, "rate_of_change": 0.0051469022044110194, "market_dynamics": -0.457485, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.381782, "high": 356.26201, "low": 295.381782, "close": 322.117554, "volume": 895500}, "trend_line": 301.225168, "activity_lines": {"activity_5": 301.437598, "activity_10": 300.898209, "activity_20": 306.91163, "activity_30": 304.023409}, "trend_signal": 0, "fair_value": 452.02491, "relative_strength": 5.163725, "rate_of_change": 0.25198454138391474, "market_dynamics": -0.301226, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 331.13684, "high": 331.458967, "low": 313.098267, "close": 324.694489, "volume": 252300}, "trend_line": 301.769207, "activity_lines": {"activity_5": 310.714583, "activity_10": 303.946216, "activity_20": 308.669752, "activity_30": 305.537559}, "trend_signal": 1, "fair_value": 450.877789, "relative_strength": 2.378728, "rate_of_change": 0.18060874647765088, "market_dynamics": -0.240078, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.694484, "high": 325.338708, "low": 311.165561, "close": 313.098267, "volume": 134100}, "trend_line": 302.009186, "activity_lines": {"activity_5": 313.613646, "activity_10": 305.168308, "activity_20": 309.150016, "activity_30": 306.268466}, "trend_signal": 1, "fair_value": 449.647615, "relative_strength": -0.163556, "rate_of_change": 0.07952401849934453, "market_dynamics": -0.126927, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 308.266482, "high": 314.708837, "low": 306.011675, "close": 306.978027, "volume": 63300}, "trend_line": 301.962677, "activity_lines": {"activity_5": 313.141209, "activity_10": 306.322075, "activity_20": 308.923273, "activity_30": 306.589036}, "trend_signal": 1, "fair_value": 448.385052, "relative_strength": 0.048002, "rate_of_change": -0.015399862704843212, "market_dynamics": -0.074723, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 309.232843, "high": 318.574232, "low": 296.348131, "close": 306.011658, "volume": 112500}, "trend_line": 301.883954, "activity_lines": {"activity_5": 311.251449, "activity_10": 307.224002, "activity_20": 308.505092, "activity_30": 306.850261}, "trend_signal": 1, "fair_value": 447.136162, "relative_strength": -1.094792, "rate_of_change": -0.02607044048691095, "market_dynamics": -0.24828, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.199202, "high": 317.285804, "low": 305.68956, "close": 313.42038, "volume": 59100}, "trend_line": 302.00064, "activity_lines": {"activity_5": 310.864909, "activity_10": 309.191849, "activity_20": 308.771347, "activity_30": 307.594547}, "trend_signal": 1, "fair_value": 445.973416, "relative_strength": 2.257632, "rate_of_change": 0.03865260092623497, "market_dynamics": -0.324286, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 309.877067, "high": 318.574241, "low": 303.11259, "close": 312.131897, "volume": 86700}, "trend_line": 303.270341, "activity_lines": {"activity_5": 310.628687, "activity_10": 310.515458, "activity_20": 308.890856, "activity_30": 308.248176}, "trend_signal": 1, "fair_value": 444.81961, "relative_strength": 6.231308, "rate_of_change": 0.4204299037247066, "market_dynamics": -0.371143, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 312.131917, "high": 322.117552, "low": 306.978022, "close": 318.252136, "volume": 87000}, "trend_line": 305.744123, "activity_lines": {"activity_5": 313.27005, "activity_10": 312.495017, "activity_20": 309.585657, "activity_30": 309.214743}, "trend_signal": 1, "fair_value": 443.737837, "relative_strength": 9.029675, "rate_of_change": 0.8157019218704372, "market_dynamics": -0.092461, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.574238, "high": 321.473295, "low": 309.23284, "close": 312.776123, "volume": 58800}, "trend_line": 306.890959, "activity_lines": {"activity_5": 313.742485, "activity_10": 313.022116, "activity_20": 309.723673, "activity_30": 309.668421}, "trend_signal": 1, "fair_value": 442.627992, "relative_strength": 6.672995, "rate_of_change": 0.3750966621196534, "market_dynamics": 0.181809, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.776123, "high": 322.117564, "low": 309.554967, "close": 320.506958, "volume": 107400}, "trend_line": 308.171767, "activity_lines": {"activity_5": 316.405324, "activity_10": 314.55071, "activity_20": 310.551955, "activity_30": 310.546872}, "trend_signal": 1, "fair_value": 441.601765, "relative_strength": 7.472601, "rate_of_change": 0.41734953814653725, "market_dynamics": 0.506776, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 321.473296, "high": 336.93496, "low": 320.506944, "close": 330.170471, "volume": 121800}, "trend_line": 309.424152, "activity_lines": {"activity_5": 321.322982, "activity_10": 317.309205, "activity_20": 312.294342, "activity_30": 311.966144}, "trend_signal": 1, "fair_value": 440.673171, "relative_strength": 12.329731, "rate_of_change": 0.4063918678183144, "market_dynamics": 0.924199, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.834014, "high": 340.800367, "low": 289.905798, "close": 301.824158, "volume": 185100}, "trend_line": 309.876, "activity_lines": {"activity_5": 315.675195, "activity_10": 314.767408, "activity_20": 311.337858, "activity_30": 311.475821}, "trend_signal": 1, "fair_value": 439.525658, "relative_strength": 12.819762, "rate_of_change": 0.14602867845945783, "market_dynamics": 0.784045, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 258.338292, "high": 315.353086, "low": 258.016165, "close": 314.064606, "volume": 164100}, "trend_line": 310.777103, "activity_lines": {"activity_5": 314.794741, "activity_10": 314.866972, "activity_20": 311.730022, "activity_30": 311.746054}, "trend_signal": 1, "fair_value": 438.497289, "relative_strength": 17.759165, "rate_of_change": 0.2907947049787769, "market_dynamics": 0.703493, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.064607, "high": 384.286211, "low": 314.064607, "close": 339.834015, "volume": 1546800}, "trend_line": 312.568115, "activity_lines": {"activity_5": 322.783258, "activity_10": 319.634312, "activity_20": 314.845359, "activity_30": 313.620694}, "trend_signal": 1, "fair_value": 437.695148, "relative_strength": 22.679561, "rate_of_change": 0.5763011440389051, "market_dynamics": 0.887713, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 338.545539, "high": 358.516815, "low": 337.579187, "close": 350.463867, "volume": 137700}, "trend_line": 314.197955, "activity_lines": {"activity_5": 332.5112, "activity_10": 325.736972, "activity_20": 318.796665, "activity_30": 316.065581}, "trend_signal": 1, "fair_value": 436.99167, "relative_strength": 22.545457, "rate_of_change": 0.5214351438245713, "market_dynamics": 0.959349, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 354.329288, "high": 357.550473, "low": 342.410955, "close": 345.632111, "volume": 125100}, "trend_line": 315.439915, "activity_lines": {"activity_5": 338.631429, "activity_10": 330.152908, "activity_20": 322.0025, "activity_30": 318.093591}, "trend_signal": 1, "fair_value": 436.260794, "relative_strength": 16.785518, "rate_of_change": 0.39527946641155126, "market_dynamics": 1.257074, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 343.05518, "high": 348.20907, "low": 338.223417, "close": 344.987885, "volume": 66000}, "trend_line": 316.588231, "activity_lines": {"activity_5": 343.50614, "activity_10": 333.866045, "activity_20": 324.886219, "activity_30": 319.999911}, "trend_signal": 1, "fair_value": 435.536406, "relative_strength": 14.185386, "rate_of_change": 0.364036364896948, "market_dynamics": 1.485092, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.310032, "high": 361.093776, "low": 330.492612, "close": 339.834015, "volume": 307800}, "trend_line": 317.554441, "activity_lines": {"activity_5": 343.785313, "activity_10": 336.044732, "activity_20": 327.002992, "activity_30": 321.499639}, "trend_signal": 1, "fair_value": 434.782844, "relative_strength": 11.382025, "rate_of_change": 0.3051945414862846, "market_dynamics": 1.362213, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 340.156116, "high": 360.127416, "low": 340.156116, "close": 353.685059, "volume": 102300}, "trend_line": 319.240104, "activity_lines": {"activity_5": 346.96354, "activity_10": 340.349394, "activity_20": 330.216498, "activity_30": 323.830647}, "trend_signal": 1, "fair_value": 434.149267, "relative_strength": 17.229396, "rate_of_change": 0.5308264607138582, "market_dynamics": 1.352123, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 348.853316, "high": 361.41589, "low": 348.853316, "close": 359.483185, "volume": 89400}, "trend_line": 320.582915, "activity_lines": {"activity_5": 351.151072, "activity_10": 344.964461, "activity_20": 333.681563, "activity_30": 326.426975}, "trend_signal": 1, "fair_value": 433.57046, "relative_strength": 16.119186, "rate_of_change": 0.42062729061134513, "market_dynamics": 1.410237, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 359.483185, "high": 363.992828, "low": 356.584127, "close": 363.992828, "volume": 72600}, "trend_line": 321.704887, "activity_lines": {"activity_5": 356.240531, "activity_10": 349.690805, "activity_20": 337.252466, "activity_30": 329.227614}, "trend_signal": 1, "fair_value": 433.035248, "relative_strength": 17.70569, "rate_of_change": 0.3499787254726195, "market_dynamics": 1.50959, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.026476, "high": 385.896828, "low": 356.584111, "close": 373.656342, "volume": 156000}, "trend_line": 322.819054, "activity_lines": {"activity_5": 363.327114, "activity_10": 355.559199, "activity_20": 341.544298, "activity_30": 332.579321}, "trend_signal": 1, "fair_value": 432.581974, "relative_strength": 19.865859, "rate_of_change": 0.34633200956005655, "market_dynamics": 1.653384, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.334246, "high": 392.017059, "low": 373.012118, "close": 390.728607, "volume": 99600}, "trend_line": 323.491913, "activity_lines": {"activity_5": 374.193221, "activity_10": 363.225602, "activity_20": 347.228908, "activity_30": 336.960583}, "trend_signal": 1, "fair_value": 432.264903, "relative_strength": 22.792691, "rate_of_change": 0.20843224452296943, "market_dynamics": 1.759033, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.406457, "high": 390.406457, "low": 382.353505, "close": 386.86319, "volume": 51300}, "trend_line": 326.294336, "activity_lines": {"activity_5": 380.377883, "activity_10": 368.795311, "activity_20": 352.175715, "activity_30": 341.049052}, "trend_signal": 1, "fair_value": 431.923536, "relative_strength": 15.790503, "rate_of_change": 0.8663038819149633, "market_dynamics": 1.834918, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.339169, "high": 427.772101, "low": 387.507409, "close": 422.940338, "volume": 260700}, "trend_line": 330.707347, "activity_lines": {"activity_5": 396.376386, "activity_10": 380.069425, "activity_20": 360.178035, "activity_30": 347.284278}, "trend_signal": 1, "fair_value": 431.856498, "relative_strength": 26.747685, "rate_of_change": 1.3524632557520213, "market_dynamics": 1.915985, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 428.416348, "high": 443.878004, "low": 406.834472, "close": 434.214478, "volume": 268800}, "trend_line": 335.485425, "activity_lines": {"activity_5": 411.902458, "activity_10": 392.075629, "activity_20": 368.69728, "activity_30": 353.962157}, "trend_signal": 1, "fair_value": 431.873964, "relative_strength": 29.880462, "rate_of_change": 1.4448055186388082, "market_dynamics": 1.966346, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 433.570209, "high": 548.566234, "low": 418.752821, "close": 512.16687, "volume": 1603200}, "trend_line": 342.990762, "activity_lines": {"activity_5": 448.731218, "activity_10": 416.644407, "activity_20": 384.065352, "activity_30": 365.36096}, "trend_signal": 1, "fair_value": 432.464353, "relative_strength": 50.468581, "rate_of_change": 2.2371573966290774, "market_dynamics": 2.037979, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 512.166874, "high": 545.989266, "low": 505.724505, "close": 522.796753, "volume": 628500}, "trend_line": 350.646421, "activity_lines": {"activity_5": 479.869236, "activity_10": 440.106273, "activity_20": 399.493247, "activity_30": 376.961347}, "trend_signal": 1, "fair_value": 433.123714, "relative_strength": 46.085666, "rate_of_change": 2.232030669094218, "market_dynamics": 2.114625, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 533.104545, "high": 562.095157, "low": 513.455336, "close": 529.561218, "volume": 632500}, "trend_line": 358.613461, "activity_lines": {"activity_5": 504.457534, "activity_10": 461.471446, "activity_20": 414.591354, "activity_30": 388.504237}, "trend_signal": 1, "fair_value": 433.822536, "relative_strength": 48.587087, "rate_of_change": 2.2721007610113317, "market_dynamics": 2.140061, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 516.032286, "high": 542.123833, "low": 515.065966, "close": 530.527588, "volume": 420800}, "trend_line": 366.580502, "activity_lines": {"activity_5": 519.854753, "activity_10": 479.814575, "activity_20": 428.749186, "activity_30": 399.595471}, "trend_signal": 1, "fair_value": 434.518256, "relative_strength": 43.418995, "rate_of_change": 2.2216235212654363, "market_dynamics": 2.116735, "expectation": {"probability": 64.7205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 534.39299, "high": 602.037702, "low": 534.39299, "close": 583.677002, "volume": 560400}, "trend_line": 375.299151, "activity_lines": {"activity_5": 545.795959, "activity_10": 504.711335, "activity_20": 446.968769, "activity_30": 413.601697}, "trend_signal": 1, "fair_value": 435.583676, "relative_strength": 50.115908, "rate_of_change": 2.37837226814643, "market_dynamics": 2.055687, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 586.576043, "high": 654.220713, "low": 571.114385, "close": 651.321655, "volume": 384100}, "trend_line": 386.186723, "activity_lines": {"activity_5": 584.321216, "activity_10": 537.912865, "activity_20": 470.423526, "activity_30": 431.4096}, "trend_signal": 1, "fair_value": 437.113732, "relative_strength": 67.591369, "rate_of_change": 2.9010382706674385, "market_dynamics": 1.983632, "expectation": {"probability": 67.2434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 665.816952, "high": 688.043104, "low": 608.802147, "close": 673.547791, "volume": 681000}, "trend_line": 398.201707, "activity_lines": {"activity_5": 620.978198, "activity_10": 570.107051, "activity_20": 494.330784, "activity_30": 449.949024}, "trend_signal": 1, "fair_value": 438.778761, "relative_strength": 70.024925, "rate_of_change": 3.1111851558915524, "market_dynamics": 1.962673, "expectation": {"probability": 68.3742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 674.514153, "high": 681.278625, "low": 639.725457, "close": 666.783325, "volume": 292400}, "trend_line": 410.195217, "activity_lines": {"activity_5": 645.33029, "activity_10": 595.929166, "activity_20": 515.881983, "activity_30": 467.27687}, "trend_signal": 1, "fair_value": 440.373198, "relative_strength": 64.556308, "rate_of_change": 3.0119182788937704, "market_dynamics": 1.920778, "expectation": {"probability": 69.1748, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 662.917911, "high": 698.672962, "low": 654.22071, "close": 666.783325, "volume": 326200}, "trend_line": 422.220939, "activity_lines": {"activity_5": 660.534241, "activity_10": 616.661825, "activity_20": 535.87628, "activity_30": 483.830942}, "trend_signal": 1, "fair_value": 441.945491, "relative_strength": 55.883007, "rate_of_change": 2.9317070267057677, "market_dynamics": 1.839171, "expectation": {"probability": 67.1177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 666.783318, "high": 666.783318, "low": 584.643358, "close": 636.826416, "volume": 585500}, "trend_line": 433.00114, "activity_lines": {"activity_5": 656.668839, "activity_10": 627.514264, "activity_20": 551.511255, "activity_30": 497.676456}, "trend_signal": 1, "fair_value": 443.289497, "relative_strength": 46.03565, "rate_of_change": 2.553213259752623, "market_dynamics": 1.654326, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.960988, "high": 680.312239, "low": 623.297462, "close": 679.345886, "volume": 310700}, "trend_line": 445.241607, "activity_lines": {"activity_5": 663.433301, "activity_10": 642.413663, "activity_20": 569.809064, "activity_30": 513.569666}, "trend_signal": 1, "fair_value": 444.906322, "relative_strength": 52.480564, "rate_of_change": 2.8268902479101943, "market_dynamics": 1.428382, "expectation": {"probability": 63.7352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 708.336489, "high": 714.134605, "low": 642.624509, "close": 649.388977, "volume": 369800}, "trend_line": 456.279501, "activity_lines": {"activity_5": 658.343843, "activity_10": 648.826732, "activity_20": 583.661653, "activity_30": 526.740464}, "trend_signal": 1, "fair_value": 446.29736, "relative_strength": 42.702682, "rate_of_change": 2.479079633723448, "market_dynamics": 1.16178, "expectation": {"probability": 64.0725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 663.884267, "high": 670.64876, "low": 641.658156, "close": 649.388977, "volume": 332000}, "trend_line": 467.49993, "activity_lines": {"activity_5": 654.864974, "activity_10": 652.938125, "activity_20": 596.040171, "activity_30": 539.19914}, "trend_signal": 1, "fair_value": 447.669601, "relative_strength": 34.348573, "rate_of_change": 2.4591131040094707, "market_dynamics": 0.851304, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 645.523535, "high": 838.794075, "low": 631.028246, "close": 801.106323, "volume": 1629000}, "trend_line": 483.519909, "activity_lines": {"activity_5": 703.118176, "activity_10": 682.455803, "activity_20": 621.459845, "activity_30": 560.722133}, "trend_signal": 1, "fair_value": 450.041659, "relative_strength": 64.708627, "rate_of_change": 3.4267339890296835, "market_dynamics": 0.947968, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 815.601637, "high": 878.414561, "low": 792.409173, "close": 875.515503, "volume": 1018800}, "trend_line": 501.698076, "activity_lines": {"activity_5": 767.219572, "activity_10": 720.582809, "activity_20": 651.863141, "activity_30": 586.012171}, "trend_signal": 1, "fair_value": 452.878152, "relative_strength": 70.602239, "rate_of_change": 3.7595488131182684, "market_dynamics": 1.110524, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 878.414517, "high": 879.38087, "low": 750.855998, "close": 771.149414, "volume": 1267600}, "trend_line": 517.342252, "activity_lines": {"activity_5": 780.619665, "activity_10": 734.428008, "activity_20": 669.890988, "activity_30": 603.396128}, "trend_signal": 1, "fair_value": 454.985908, "relative_strength": 39.711618, "rate_of_change": 3.118245165444887, "market_dynamics": 1.2514, "expectation": {"probability": 62.3687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 795.308237, "high": 797.240943, "low": 718.000021, "close": 729.596252, "volume": 636400}, "trend_line": 531.193307, "activity_lines": {"activity_5": 774.04847, "activity_10": 738.539401, "activity_20": 682.068566, "activity_30": 617.089935}, "trend_signal": 1, "fair_value": 456.792555, "relative_strength": 36.266375, "rate_of_change": 2.677348495401836, "market_dynamics": 1.229099, "expectation": {"probability": 60.8574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 744.09152, "high": 780.812913, "low": 743.125167, "close": 763.418579, "volume": 467200}, "trend_line": 545.312792, "activity_lines": {"activity_5": 773.404232, "activity_10": 747.781244, "activity_20": 695.853662, "activity_30": 632.072211}, "trend_signal": 1, "fair_value": 458.796647, "relative_strength": 40.686711, "rate_of_change": 2.6580690708890917, "market_dynamics": 0.863472, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 777.913854, "high": 780.812912, "low": 718.966376, "close": 722.831787, "volume": 786100}, "trend_line": 557.725056, "activity_lines": {"activity_5": 751.629089, "activity_10": 747.886666, "activity_20": 703.980229, "activity_30": 643.525049}, "trend_signal": 1, "fair_value": 460.511161, "relative_strength": 36.736875, "rate_of_change": 2.2761732682772, "market_dynamics": 0.372677, "expectation": {"probability": 60.2643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 732.49531, "high": 742.0, "low": 711.0, "close": 736.0, "volume": 1240600}, "trend_line": 570.737319, "activity_lines": {"activity_5": 739.461654, "activity_10": 749.367246, "activity_20": 711.932857, "activity_30": 655.026658}, "trend_signal": 1, "fair_value": 462.288508, "relative_strength": 33.134637, "rate_of_change": 2.3330963635243176, "market_dynamics": 0.036708, "expectation": {"probability": 59.5577, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 727.0, "high": 742.0, "low": 697.0, "close": 736.0, "volume": 582700}, "trend_line": 583.771056, "activity_lines": {"activity_5": 736.595251, "activity_10": 749.04467, "activity_20": 718.448412, "activity_30": 665.688767}, "trend_signal": 1, "fair_value": 464.043069, "relative_strength": 30.872752, "rate_of_change": 2.2836665075339306, "market_dynamics": -0.179549, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 737.0, "high": 755.0, "low": 709.0, "close": 722.0, "volume": 421300}, "trend_line": 596.509922, "activity_lines": {"activity_5": 731.405477, "activity_10": 745.146564, "activity_20": 722.56476, "activity_30": 674.606763}, "trend_signal": 1, "fair_value": 461.320325, "relative_strength": 26.026033, "rate_of_change": 2.182168140929535, "market_dynamics": -0.400528, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.0, "high": 735.0, "low": 707.0, "close": 733.0, "volume": 268900}, "trend_line": 609.153754, "activity_lines": {"activity_5": 730.388786, "activity_10": 741.928258, "activity_20": 726.780141, "activity_30": 683.412575}, "trend_signal": 1, "fair_value": 460.795749, "relative_strength": 29.745429, "rate_of_change": 2.119634818077693, "market_dynamics": -0.570883, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 733.0, "high": 754.0, "low": 720.0, "close": 738.0, "volume": 288500}, "trend_line": 621.770981, "activity_lines": {"activity_5": 733.066667, "activity_10": 738.098843, "activity_20": 730.502956, "activity_30": 691.725236}, "trend_signal": 1, "fair_value": 460.031037, "relative_strength": 25.88933, "rate_of_change": 2.0712713197857036, "market_dynamics": -0.762534, "expectation": {"probability": 57.1936, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 737.0, "high": 745.0, "low": 735.0, "close": 742.0, "volume": 87400}, "trend_line": 634.37122, "activity_lines": {"activity_5": 736.066667, "activity_10": 736.144087, "activity_20": 733.61876, "activity_30": 699.481947}, "trend_signal": 1, "fair_value": 459.109871, "relative_strength": 26.040103, "rate_of_change": 2.02650805280988, "market_dynamics": -0.855214, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.0, "high": 779.0, "low": 758.0, "close": 772.0, "volume": 442500}, "trend_line": 647.649342, "activity_lines": {"activity_5": 748.666667, "activity_10": 742.071432, "activity_20": 738.837788, "activity_30": 708.361223}, "trend_signal": 1, "fair_value": 457.809804, "relative_strength": 25.562345, "rate_of_change": 2.0931154474504776, "market_dynamics": -0.774361, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 786.0, "high": 788.0, "low": 699.0, "close": 743.0, "volume": 1449500}, "trend_line": 659.391722, "activity_lines": {"activity_5": 749.2, "activity_10": 742.710585, "activity_20": 740.720252, "activity_30": 714.512878}, "trend_signal": 1, "fair_value": 456.496352, "relative_strength": 15.361187, "rate_of_change": 1.8130768053802655, "market_dynamics": -0.623742, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.0, "high": 753.0, "low": 717.0, "close": 744.0, "volume": 489700}, "trend_line": 671.296282, "activity_lines": {"activity_5": 748.666667, "activity_10": 743.287851, "activity_20": 742.367229, "activity_30": 719.971477}, "trend_signal": 1, "fair_value": 455.578421, "relative_strength": 14.65814, "rate_of_change": 1.8053851152229146, "market_dynamics": -0.630271, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 747.0, "high": 748.0, "low": 716.0, "close": 726.0, "volume": 313800}, "trend_line": 681.398271, "activity_lines": {"activity_5": 741.4, "activity_10": 740.945455, "activity_20": 741.932222, "activity_30": 723.500749}, "trend_signal": 1, "fair_value": 454.939967, "relative_strength": 11.964646, "rate_of_change": 1.504848048599799, "market_dynamics": -0.654274, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.0, "high": 739.0, "low": 717.0, "close": 724.0, "volume": 218500}, "trend_line": 691.057788, "activity_lines": {"activity_5": 734.266667, "activity_10": 738.181818, "activity_20": 741.024755, "activity_30": 726.249247}, "trend_signal": 1, "fair_value": 454.522543, "relative_strength": 8.806131, "rate_of_change": 1.4176022175436276, "market_dynamics": -0.803642, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 730.0, "high": 748.0, "low": 724.0, "close": 728.0, "volume": 209500}, "trend_line": 698.252226, "activity_lines": {"activity_5": 729.666667, "activity_10": 736.363636, "activity_20": 740.083128, "activity_30": 728.632616}, "trend_signal": 1, "fair_value": 454.379945, "relative_strength": 3.436228, "rate_of_change": 1.0410761769752304, "market_dynamics": -0.946039, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 741.0, "high": 759.0, "low": 729.0, "close": 745.0, "volume": 220900}, "trend_line": 705.659001, "activity_lines": {"activity_5": 733.666667, "activity_10": 737.781818, "activity_20": 740.528862, "activity_30": 731.648601}, "trend_signal": 1, "fair_value": 454.428745, "relative_strength": 5.244961, "rate_of_change": 1.0607592391692626, "market_dynamics": -0.883893, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 750.0, "high": 769.0, "low": 728.0, "close": 764.0, "volume": 207000}, "trend_line": 713.473627, "activity_lines": {"activity_5": 743.866667, "activity_10": 742.236364, "activity_20": 742.32883, "activity_30": 735.412537}, "trend_signal": 1, "fair_value": 454.585921, "relative_strength": 3.484166, "rate_of_change": 1.1074224220091788, "market_dynamics": -0.60474, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.0, "high": 757.0, "low": 702.0, "close": 716.0, "volume": 293300}, "trend_line": 719.65604, "activity_lines": {"activity_5": 736.733333, "activity_10": 737.4, "activity_20": 739.011602, "activity_30": 735.575529}, "trend_signal": 1, "fair_value": 454.540829, "relative_strength": 1.950048, "rate_of_change": 0.866522989223258, "market_dynamics": -0.579468, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 708.0, "high": 731.0, "low": 686.0, "close": 714.0, "volume": 210200}, "trend_line": 724.00014, "activity_lines": {"activity_5": 729.6, "activity_10": 732.6, "activity_20": 735.909166, "activity_30": 735.210623}, "trend_signal": 1, "fair_value": 454.814525, "relative_strength": 4.301287, "rate_of_change": 0.6036355923588199, "market_dynamics": -0.623618, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 712.0, "high": 724.0, "low": 707.0, "close": 711.0, "volume": 89400}, "trend_line": 725.989419, "activity_lines": {"activity_5": 722.133333, "activity_10": 727.763636, "activity_20": 733.290137, "activity_30": 734.371904}, "trend_signal": 0, "fair_value": 455.08049, "relative_strength": 3.976162, "rate_of_change": 0.27476223968686114, "market_dynamics": -0.719214, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 702.0, "high": 735.0, "low": 690.0, "close": 726.0, "volume": 208900}, "trend_line": 727.737825, "activity_lines": {"activity_5": 720.8, "activity_10": 726.763636, "activity_20": 732.386105, "activity_30": 734.372587}, "trend_signal": 0, "fair_value": 455.333352, "relative_strength": 5.423721, "rate_of_change": 0.24083078268666136, "market_dynamics": -0.920304, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 720.0, "high": 733.0, "low": 710.0, "close": 725.0, "volume": 85900}, "trend_line": 729.678381, "activity_lines": {"activity_5": 720.4, "activity_10": 725.890909, "activity_20": 731.403961, "activity_30": 734.195953}, "trend_signal": 0, "fair_value": 455.72548, "relative_strength": 5.03536, "rate_of_change": 0.266655921038583, "market_dynamics": -0.877555, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 729.0, "high": 743.0, "low": 724.0, "close": 731.0, "volume": 120700}, "trend_line": 731.818937, "activity_lines": {"activity_5": 724.6, "activity_10": 726.454545, "activity_20": 731.17619, "activity_30": 734.281219}, "trend_signal": 0, "fair_value": 455.996975, "relative_strength": -1.674223, "rate_of_change": 0.2933560943749628, "market_dynamics": -0.794848, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 731.0, "high": 740.0, "low": 690.0, "close": 701.0, "volume": 350800}, "trend_line": 733.958057, "activity_lines": {"activity_5": 717.8, "activity_10": 721.472727, "activity_20": 728.052381, "activity_30": 732.2929}, "trend_signal": 0, "fair_value": 456.938724, "relative_strength": -8.508459, "rate_of_change": 0.2923018101675672, "market_dynamics": -0.813755, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 702.0, "high": 713.0, "low": 689.0, "close": 691.0, "volume": 140500}, "trend_line": 734.346527, "activity_lines": {"activity_5": 708.533333, "activity_10": 715.090909, "activity_20": 724.142857, "activity_30": 729.521413}, "trend_signal": 0, "fair_value": 458.036803, "relative_strength": -11.913783, "rate_of_change": 0.05292809259262398, "market_dynamics": -0.930882, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.0, "high": 694.0, "low": 672.0, "close": 680.0, "volume": 187100}, "trend_line": 735.366895, "activity_lines": {"activity_5": 696.933333, "activity_10": 707.381818, "activity_20": 719.4, "activity_30": 726.015185}, "trend_signal": 0, "fair_value": 459.089288, "relative_strength": -13.279457, "rate_of_change": 0.13894911495917814, "market_dynamics": -1.002292, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 687.0, "high": 687.0, "low": 670.0, "close": 670.0, "volume": 72700}, "trend_line": 736.053929, "activity_lines": {"activity_5": 685.066667, "activity_10": 699.036364, "activity_20": 713.904762, "activity_30": 721.797966}, "trend_signal": 0, "fair_value": 460.098756, "relative_strength": -19.090692, "rate_of_change": 0.09342737681984442, "market_dynamics": -1.157414, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 672.0, "low": 635.0, "close": 635.0, "volume": 215600}, "trend_line": 730.517051, "activity_lines": {"activity_5": 665.2, "activity_10": 686.036364, "activity_20": 705.37619, "activity_30": 715.278358}, "trend_signal": 0, "fair_value": 460.786107, "relative_strength": -21.840958, "rate_of_change": -0.7522380877067503, "market_dynamics": -1.150648, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 644.0, "low": 620.0, "close": 642.0, "volume": 196400}, "trend_line": 722.733201, "activity_lines": {"activity_5": 654.066667, "activity_10": 675.781818, "activity_20": 698.004762, "activity_30": 709.56758}, "trend_signal": 0, "fair_value": 461.51258, "relative_strength": -23.455698, "rate_of_change": -1.0655261214429927, "market_dynamics": -1.132024, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 645.0, "low": 603.0, "close": 611.0, "volume": 200200}, "trend_line": 717.394887, "activity_lines": {"activity_5": 636.533333, "activity_10": 661.2, "activity_20": 688.157143, "activity_30": 702.358987}, "trend_signal": 0, "fair_value": 461.894658, "relative_strength": -30.410093, "rate_of_change": -0.7386285828039563, "market_dynamics": -1.132306, "expectation": {"probability": 48.7962, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6fb87ab-9f98-40a8-a91e-cd6770b57877/", "share_image": "https://sharemaestro.com/terminal/f6fb87ab-9f98-40a8-a91e-cd6770b57877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}