{"ticker": {"uuid": "f6fbedf1-9c8a-49ac-b34f-9eb58ec530c0", "symbol": "IHLGM", "name": "Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHLGM was broadly unchanged, moving from 2.01 to 2.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.18 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 53.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.18"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.01, "volume": 27834084}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.09, "activity_10": 2.138909, "activity_20": 2.099857, "activity_30": 2.10757}, "trend_signal": 0, "fair_value": 1.846603, "relative_strength": -30.177472, "rate_of_change": -1.4621497531127328, "market_dynamics": 0.442831, "expectation": {"probability": 53.7014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.01, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 314060907}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.919091, "activity_20": 0.940286, "activity_30": 0.984301}, "trend_signal": 0, "fair_value": 1.024159, "relative_strength": -19.3291, "rate_of_change": 0.2510512240512132, "market_dynamics": -0.260057, "expectation": {"probability": 36.7994, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 202855564}, "trend_line": 1.061333, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.934545, "activity_20": 0.944286, "activity_30": 0.980108}, "trend_signal": 0, "fair_value": 1.022322, "relative_strength": -21.214402, "rate_of_change": -0.3443192488262784, "market_dynamics": 0.075555, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 1.0, "volume": 121905642}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.949455, "activity_20": 0.948524, "activity_30": 0.976151}, "trend_signal": 0, "fair_value": 1.019935, "relative_strength": -22.089641, "rate_of_change": -1.2248747565561535, "market_dynamics": 0.374866, "expectation": {"probability": 40.8837, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 49981637}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.968182, "activity_20": 0.954762, "activity_30": 0.974323}, "trend_signal": 0, "fair_value": 1.017181, "relative_strength": -22.280028, "rate_of_change": -1.0174248068123453, "market_dynamics": 0.457842, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.03, "high": 1.22, "low": 1.03, "close": 1.2, "volume": 290177382}, "trend_line": 1.027, "activity_lines": {"activity_5": 1.076, "activity_10": 1.018182, "activity_20": 0.97719, "activity_30": 0.984796}, "trend_signal": 0, "fair_value": 1.015801, "relative_strength": -14.271892, "rate_of_change": -1.0279791108322789, "market_dynamics": 0.653102, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.21, "high": 1.33, "low": 1.17, "close": 1.19, "volume": 314452094}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.060182, "activity_20": 0.997333, "activity_30": 0.995312}, "trend_signal": 0, "fair_value": 1.013477, "relative_strength": -17.591081, "rate_of_change": -0.5842259006815975, "market_dynamics": 0.913916, "expectation": {"probability": 33.6952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 218414045}, "trend_line": 1.015333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.100182, "activity_20": 1.019286, "activity_30": 1.008151}, "trend_signal": 0, "fair_value": 1.011565, "relative_strength": -17.971845, "rate_of_change": -0.5550440744368136, "market_dynamics": 1.163922, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.2, "close": 1.32, "volume": 243424225}, "trend_line": 1.017, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.150727, "activity_20": 1.050333, "activity_30": 1.027806}, "trend_signal": 1, "fair_value": 1.010679, "relative_strength": -15.319717, "rate_of_change": 0.16418258837247118, "market_dynamics": 1.421822, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.33, "high": 1.54, "low": 1.33, "close": 1.42, "volume": 455297747}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.210727, "activity_20": 1.089857, "activity_30": 1.053806}, "trend_signal": 1, "fair_value": 1.011589, "relative_strength": -12.249933, "rate_of_change": 0.7538839724680523, "market_dynamics": 1.454123, "expectation": {"probability": 35.2755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.36, "volume": 401828246}, "trend_line": 1.035, "activity_lines": {"activity_5": 1.338, "activity_10": 1.250182, "activity_20": 1.122048, "activity_30": 1.075441}, "trend_signal": 1, "fair_value": 1.012114, "relative_strength": -18.58877, "rate_of_change": 1.0084251761791807, "market_dynamics": 1.476281, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.34, "close": 1.38, "volume": 343607123}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.364, "activity_10": 1.286727, "activity_20": 1.154381, "activity_30": 1.097699}, "trend_signal": 1, "fair_value": 1.012383, "relative_strength": -14.513668, "rate_of_change": 0.7085024154589405, "market_dynamics": 1.521401, "expectation": {"probability": 35.5709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.33, "close": 1.39, "volume": 271456376}, "trend_line": 1.053667, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.319273, "activity_20": 1.185524, "activity_30": 1.120129}, "trend_signal": 1, "fair_value": 1.013155, "relative_strength": -15.40986, "rate_of_change": 1.0873684321613108, "market_dynamics": 1.49715, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.38, "close": 1.44, "volume": 232736257}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.353818, "activity_20": 1.219429, "activity_30": 1.145054}, "trend_signal": 1, "fair_value": 1.014688, "relative_strength": -15.409587, "rate_of_change": 1.3286930310999598, "market_dynamics": 1.421383, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.37, "close": 1.4, "volume": 327604872}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.373091, "activity_20": 1.247476, "activity_30": 1.166495}, "trend_signal": 1, "fair_value": 1.01514, "relative_strength": -19.759477, "rate_of_change": 1.810770586709156, "market_dynamics": 1.369415, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.41, "high": 1.48, "low": 1.28, "close": 1.31, "volume": 333937147}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.369091, "activity_20": 1.264762, "activity_30": 1.180882}, "trend_signal": 1, "fair_value": 1.015565, "relative_strength": -20.728693, "rate_of_change": 1.1959521619135347, "market_dynamics": 1.158392, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.24, "close": 1.42, "volume": 292363009}, "trend_line": 1.115, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.383091, "activity_20": 1.290381, "activity_30": 1.201527}, "trend_signal": 1, "fair_value": 1.016585, "relative_strength": -14.242876, "rate_of_change": 1.3636363636363547, "market_dynamics": 1.053208, "expectation": {"probability": 37.8954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.44, "high": 1.66, "low": 1.43, "close": 1.53, "volume": 608726893}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.412909, "activity_20": 1.323429, "activity_30": 1.228301}, "trend_signal": 1, "fair_value": 1.018529, "relative_strength": -10.361307, "rate_of_change": 1.1957847533632322, "market_dynamics": 1.087263, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.51, "close": 1.79, "volume": 560415118}, "trend_line": 1.151333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.484364, "activity_20": 1.377762, "activity_30": 1.270989}, "trend_signal": 1, "fair_value": 1.021426, "relative_strength": 3.384915, "rate_of_change": 2.0384053289232797, "market_dynamics": 1.120563, "expectation": {"probability": 45.8258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.4, "close": 1.42, "volume": 400222469}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.48, "activity_20": 1.392333, "activity_30": 1.288323}, "trend_signal": 1, "fair_value": 1.020962, "relative_strength": -14.01815, "rate_of_change": 0.9844241414082595, "market_dynamics": 1.038102, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.27, "close": 1.29, "volume": 217861381}, "trend_line": 1.172667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.452, "activity_20": 1.392, "activity_30": 1.296538}, "trend_signal": 1, "fair_value": 1.020513, "relative_strength": -15.063536, "rate_of_change": 0.860091496533402, "market_dynamics": 0.64205, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.25, "close": 1.31, "volume": 213718548}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.428909, "activity_20": 1.39219, "activity_30": 1.305398}, "trend_signal": 1, "fair_value": 1.021154, "relative_strength": -15.271043, "rate_of_change": 1.0801020238482082, "market_dynamics": 0.091416, "expectation": {"probability": 39.7875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.21, "close": 1.28, "volume": 151612140}, "trend_line": 1.195667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.401636, "activity_20": 1.388333, "activity_30": 1.311505}, "trend_signal": 1, "fair_value": 1.021282, "relative_strength": -16.658611, "rate_of_change": 0.8718225173854153, "market_dynamics": -0.513779, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.28, "close": 1.54, "volume": 215914703}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.423636, "activity_20": 1.407905, "activity_30": 1.33372}, "trend_signal": 1, "fair_value": 1.023077, "relative_strength": -0.36297, "rate_of_change": 1.4775016789791773, "market_dynamics": -0.681651, "expectation": {"probability": 45.2091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.57, "high": 2.17, "low": 1.55, "close": 1.98, "volume": 590553846}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.523818, "activity_20": 1.46681, "activity_30": 1.383183}, "trend_signal": 1, "fair_value": 1.027692, "relative_strength": 26.680916, "rate_of_change": 2.8571711146074494, "market_dynamics": -0.277961, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.85, "close": 2.03, "volume": 335064409}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.622545, "activity_20": 1.525905, "activity_30": 1.433634}, "trend_signal": 1, "fair_value": 1.032308, "relative_strength": 28.51491, "rate_of_change": 3.124999999999994, "market_dynamics": 0.126017, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.18, "low": 1.83, "close": 1.98, "volume": 256251630}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.888, "activity_10": 1.699091, "activity_20": 1.576286, "activity_30": 1.478344}, "trend_signal": 1, "fair_value": 1.036667, "relative_strength": 24.595537, "rate_of_change": 3.108003108003111, "market_dynamics": 0.56196, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.57, "close": 1.62, "volume": 315540931}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.7, "activity_20": 1.588619, "activity_30": 1.497247}, "trend_signal": 1, "fair_value": 1.038846, "relative_strength": 4.394531, "rate_of_change": 2.05975885455916, "market_dynamics": 0.689837, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.36, "close": 1.42, "volume": 105401775}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.662909, "activity_20": 1.58, "activity_30": 1.501484}, "trend_signal": 1, "fair_value": 1.039744, "relative_strength": -8.648142, "rate_of_change": 1.4275661894083629, "market_dynamics": 0.302042, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.33, "close": 1.37, "volume": 66143233}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.623455, "activity_20": 1.566143, "activity_30": 1.501247}, "trend_signal": 1, "fair_value": 1.040385, "relative_strength": -6.093679, "rate_of_change": 1.1647655508940677, "market_dynamics": -0.117991, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.24, "close": 1.34, "volume": 38503447}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.444, "activity_10": 1.579455, "activity_20": 1.549667, "activity_30": 1.498043}, "trend_signal": 1, "fair_value": 1.040897, "relative_strength": -6.599513, "rate_of_change": 0.8155191135718153, "market_dynamics": -0.581556, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.3, "close": 1.36, "volume": 25753928}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.382, "activity_10": 1.538182, "activity_20": 1.53519, "activity_30": 1.495398}, "trend_signal": 0, "fair_value": 1.040641, "relative_strength": -6.759638, "rate_of_change": 0.7137758743754467, "market_dynamics": -0.902676, "expectation": {"probability": 41.0902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.37, "high": 1.56, "low": 1.37, "close": 1.49, "volume": 62158544}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.519636, "activity_20": 1.53319, "activity_30": 1.500495}, "trend_signal": 0, "fair_value": 1.041282, "relative_strength": -2.186656, "rate_of_change": 1.1575478384124684, "market_dynamics": -1.014642, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.49, "high": 1.63, "low": 1.49, "close": 1.56, "volume": 92796407}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.51, "activity_20": 1.537381, "activity_30": 1.509054}, "trend_signal": 1, "fair_value": 1.041795, "relative_strength": 2.445317, "rate_of_change": 1.3078237524109644, "market_dynamics": -0.927036, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.49, "close": 1.56, "volume": 149586585}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.5, "activity_20": 1.541, "activity_30": 1.516409}, "trend_signal": 1, "fair_value": 1.042756, "relative_strength": -1.69357, "rate_of_change": 1.2448132780082999, "market_dynamics": -0.72285, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.47, "close": 1.52, "volume": 183722552}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.490364, "activity_20": 1.540048, "activity_30": 1.520022}, "trend_signal": 1, "fair_value": 1.043397, "relative_strength": -7.476188, "rate_of_change": 0.7286202185792338, "market_dynamics": -0.514474, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.5, "close": 1.65, "volume": 201434647}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.513636, "activity_20": 1.550476, "activity_30": 1.531333}, "trend_signal": 1, "fair_value": 1.045064, "relative_strength": -3.789245, "rate_of_change": 1.0397601628028594, "market_dynamics": -0.251552, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.57, "close": 1.62, "volume": 263451471}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.537455, "activity_20": 1.556952, "activity_30": 1.53972}, "trend_signal": 1, "fair_value": 1.046795, "relative_strength": -7.551786, "rate_of_change": 0.8948322147651033, "market_dynamics": -0.173688, "expectation": {"probability": 41.8454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.53, "close": 1.57, "volume": 195118115}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.552182, "activity_20": 1.558238, "activity_30": 1.544022}, "trend_signal": 1, "fair_value": 1.049295, "relative_strength": -11.370036, "rate_of_change": 0.554368193873218, "market_dynamics": -0.258411, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.48, "close": 1.54, "volume": 180408070}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.558727, "activity_20": 1.557714, "activity_30": 1.545849}, "trend_signal": 1, "fair_value": 1.051282, "relative_strength": -9.981265, "rate_of_change": 0.2646085414314134, "market_dynamics": -0.33399, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.39, "close": 1.46, "volume": 166008824}, "trend_line": 1.519, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.547636, "activity_20": 1.549, "activity_30": 1.542258}, "trend_signal": 1, "fair_value": 1.053013, "relative_strength": -14.80871, "rate_of_change": 0.21990318453854363, "market_dynamics": -0.535877, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.37, "close": 1.39, "volume": 115944738}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.478, "activity_10": 1.521636, "activity_20": 1.53281, "activity_30": 1.533935}, "trend_signal": 0, "fair_value": 1.054936, "relative_strength": -15.433935, "rate_of_change": 0.02192231731403152, "market_dynamics": -0.768995, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 104034998}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.484182, "activity_20": 1.510524, "activity_30": 1.52172}, "trend_signal": 0, "fair_value": 1.056795, "relative_strength": -21.18236, "rate_of_change": -0.1316367116359614, "market_dynamics": -0.910324, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.27, "close": 1.4, "volume": 109930814}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.462364, "activity_20": 1.494667, "activity_30": 1.514151}, "trend_signal": 0, "fair_value": 1.05859, "relative_strength": -16.968753, "rate_of_change": -0.08785151314840108, "market_dynamics": -0.984658, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.2, "close": 1.29, "volume": 149727373}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.352, "activity_10": 1.423455, "activity_20": 1.469, "activity_30": 1.49957}, "trend_signal": 0, "fair_value": 1.059872, "relative_strength": -26.802128, "rate_of_change": -0.24188654353562578, "market_dynamics": -1.040039, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.34, "volume": 30355649}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.398545, "activity_20": 1.451381, "activity_30": 1.488452}, "trend_signal": 0, "fair_value": 1.061538, "relative_strength": -24.992485, "rate_of_change": 0.066123003333268, "market_dynamics": -1.063565, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.3, "close": 1.43, "volume": 193139139}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.393273, "activity_20": 1.445619, "activity_30": 1.483075}, "trend_signal": 0, "fair_value": 1.064295, "relative_strength": -18.613893, "rate_of_change": 0.022070489442842817, "market_dynamics": -0.956516, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.44, "high": 1.56, "low": 1.44, "close": 1.49, "volume": 146542263}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.402909, "activity_20": 1.44819, "activity_30": 1.481548}, "trend_signal": 0, "fair_value": 1.067436, "relative_strength": -16.781025, "rate_of_change": -0.08813034835272014, "market_dynamics": -0.913218, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.48, "close": 1.53, "volume": 114627689}, "trend_line": 1.503667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.422182, "activity_20": 1.45519, "activity_30": 1.482688}, "trend_signal": 0, "fair_value": 1.070641, "relative_strength": -17.301391, "rate_of_change": -0.5730219468860258, "market_dynamics": -0.799836, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.97, "low": 1.54, "close": 1.71, "volume": 392310572}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.556, "activity_10": 1.474909, "activity_20": 1.47881, "activity_30": 1.496}, "trend_signal": 0, "fair_value": 1.074872, "relative_strength": -7.049993, "rate_of_change": 0.6428284985970931, "market_dynamics": -0.208608, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.71, "close": 1.78, "volume": 208700171}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.537273, "activity_20": 1.507476, "activity_30": 1.513204}, "trend_signal": 0, "fair_value": 1.079615, "relative_strength": -6.915969, "rate_of_change": 1.0793394447884286, "market_dynamics": 0.252442, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.63, "close": 1.69, "volume": 428951598}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.577455, "activity_20": 1.525476, "activity_30": 1.523548}, "trend_signal": 0, "fair_value": 1.084038, "relative_strength": -11.555604, "rate_of_change": 0.8280233541025493, "market_dynamics": 0.729425, "expectation": {"probability": 41.9342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.56, "close": 1.57, "volume": 352587320}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.66, "activity_10": 1.590364, "activity_20": 1.530476, "activity_30": 1.525333}, "trend_signal": 0, "fair_value": 1.086795, "relative_strength": -15.24799, "rate_of_change": 0.6267777451432404, "market_dynamics": 1.06867, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.46, "close": 1.5, "volume": 120252986}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.586182, "activity_20": 1.528429, "activity_30": 1.521978}, "trend_signal": 0, "fair_value": 1.088462, "relative_strength": -16.57396, "rate_of_change": -0.0858891752577338, "market_dynamics": 0.787738, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.47, "close": 1.57, "volume": 97049819}, "trend_line": 1.537, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.592909, "activity_20": 1.533333, "activity_30": 1.523226}, "trend_signal": 0, "fair_value": 1.09109, "relative_strength": -15.150897, "rate_of_change": -0.8813626652272923, "market_dynamics": 0.583549, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 75190020}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.596364, "activity_20": 1.539143, "activity_30": 1.526}, "trend_signal": 1, "fair_value": 1.093974, "relative_strength": -16.69541, "rate_of_change": -0.9759271307742292, "market_dynamics": 0.386055, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.47, "close": 1.57, "volume": 166011781}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.593636, "activity_20": 1.543714, "activity_30": 1.529097}, "trend_signal": 1, "fair_value": 1.097372, "relative_strength": -15.99039, "rate_of_change": -0.8979632063074965, "market_dynamics": 0.324547, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.47, "close": 1.58, "volume": 185933718}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.590182, "activity_20": 1.549619, "activity_30": 1.53372}, "trend_signal": 1, "fair_value": 1.10109, "relative_strength": -16.601994, "rate_of_change": -0.08837571013828038, "market_dynamics": 0.447598, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.51, "close": 1.64, "volume": 241498475}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.596, "activity_20": 1.561429, "activity_30": 1.542301}, "trend_signal": 1, "fair_value": 1.105256, "relative_strength": -14.758188, "rate_of_change": 0.48659588586596114, "market_dynamics": 0.574565, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.63, "close": 1.64, "volume": 344790265}, "trend_line": 1.523333, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.599818, "activity_20": 1.572905, "activity_30": 1.550409}, "trend_signal": 1, "fair_value": 1.109423, "relative_strength": -15.123301, "rate_of_change": 0.5943210641252696, "market_dynamics": 0.709631, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.54, "close": 1.54, "volume": 157905925}, "trend_line": 1.53, "activity_lines": {"activity_5": 1.594, "activity_10": 1.586727, "activity_20": 1.574381, "activity_30": 1.551484}, "trend_signal": 1, "fair_value": 1.112949, "relative_strength": -17.947518, "rate_of_change": 0.4376587390938146, "market_dynamics": 0.505922, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.42, "close": 1.46, "volume": 156775997}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.563455, "activity_20": 1.567857, "activity_30": 1.546968}, "trend_signal": 1, "fair_value": 1.115962, "relative_strength": -18.629578, "rate_of_change": 0.21784313725490395, "market_dynamics": 0.134114, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.31, "close": 1.4, "volume": 137074634}, "trend_line": 1.530333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.533455, "activity_20": 1.555286, "activity_30": 1.538366}, "trend_signal": 0, "fair_value": 1.118654, "relative_strength": -17.189996, "rate_of_change": -0.19565221644614142, "market_dynamics": -0.403309, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.33, "close": 1.36, "volume": 109987157}, "trend_line": 1.523667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.499273, "activity_20": 1.538571, "activity_30": 1.527376}, "trend_signal": 0, "fair_value": 1.121154, "relative_strength": -18.441014, "rate_of_change": -0.43559146930764997, "market_dynamics": -0.994983, "expectation": {"probability": 47.2366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.31, "close": 1.33, "volume": 71961176}, "trend_line": 1.516, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.462182, "activity_20": 1.51919, "activity_30": 1.514882}, "trend_signal": 0, "fair_value": 1.123654, "relative_strength": -18.577897, "rate_of_change": -0.5031939393581465, "market_dynamics": -1.296022, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.28, "close": 1.31, "volume": 84372538}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.425818, "activity_20": 1.497714, "activity_30": 1.501591}, "trend_signal": 0, "fair_value": 1.125897, "relative_strength": -20.738114, "rate_of_change": -0.46174142480211855, "market_dynamics": -1.419125, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.32, "close": 1.34, "volume": 108445620}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.399818, "activity_20": 1.479238, "activity_30": 1.490688}, "trend_signal": 0, "fair_value": 1.128397, "relative_strength": -18.11785, "rate_of_change": -0.6847581179589083, "market_dynamics": -1.384911, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.22, "close": 1.28, "volume": 112785580}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.314, "activity_10": 1.367091, "activity_20": 1.455476, "activity_30": 1.476581}, "trend_signal": 0, "fair_value": 1.130833, "relative_strength": -20.797707, "rate_of_change": -0.7562720737828987, "market_dynamics": -1.333728, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.24, "close": 1.31, "volume": 110635877}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.345273, "activity_20": 1.435571, "activity_30": 1.46514}, "trend_signal": 0, "fair_value": 1.13359, "relative_strength": -20.29298, "rate_of_change": -0.5826536491828033, "market_dynamics": -1.265205, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.24, "close": 1.27, "volume": 88687251}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.322182, "activity_20": 1.412905, "activity_30": 1.451677}, "trend_signal": 0, "fair_value": 1.136282, "relative_strength": -21.266719, "rate_of_change": -0.608656310041402, "market_dynamics": -1.246913, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.12, "close": 1.16, "volume": 102099431}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.285818, "activity_20": 1.381857, "activity_30": 1.431699}, "trend_signal": 0, "fair_value": 1.138397, "relative_strength": -22.046619, "rate_of_change": -0.6804262462176812, "market_dynamics": -1.295519, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 88417758}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.247273, "activity_20": 1.349, "activity_30": 1.40914}, "trend_signal": 0, "fair_value": 1.140321, "relative_strength": -22.994798, "rate_of_change": -0.6394609181409152, "market_dynamics": -1.360849, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.08, "close": 1.1, "volume": 74359218}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.213273, "activity_20": 1.317952, "activity_30": 1.386538}, "trend_signal": 0, "fair_value": 1.141923, "relative_strength": -22.543706, "rate_of_change": -0.528568266735996, "market_dynamics": -1.447981, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 86766379}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.193818, "activity_20": 1.293905, "activity_30": 1.367656}, "trend_signal": 0, "fair_value": 1.14391, "relative_strength": -19.676218, "rate_of_change": -0.5776800883363827, "market_dynamics": -1.481225, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.13, "close": 1.15, "volume": 59458449}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.178182, "activity_20": 1.271524, "activity_30": 1.349312}, "trend_signal": 0, "fair_value": 1.145769, "relative_strength": -19.108798, "rate_of_change": -0.3253080003039781, "market_dynamics": -1.500579, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.1, "close": 1.35, "volume": 549909498}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.202182, "activity_20": 1.27019, "activity_30": 1.344172}, "trend_signal": 0, "fair_value": 1.148974, "relative_strength": -7.571735, "rate_of_change": 0.023292137259929527, "market_dynamics": -0.998769, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.78, "low": 1.35, "close": 1.45, "volume": 1063566232}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.243636, "activity_20": 1.279476, "activity_30": 1.345462}, "trend_signal": 0, "fair_value": 1.152564, "relative_strength": -1.729526, "rate_of_change": 0.04664335664335477, "market_dynamics": -0.327408, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.45, "high": 1.89, "low": 1.43, "close": 1.62, "volume": 1093337258}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.314, "activity_20": 1.305524, "activity_30": 1.357677}, "trend_signal": 0, "fair_value": 1.157436, "relative_strength": 9.088869, "rate_of_change": 0.30286572626615016, "market_dynamics": 0.415202, "expectation": {"probability": 43.7413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 2.38, "low": 1.57, "close": 2.38, "volume": 1411429937}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.516364, "activity_20": 1.403762, "activity_30": 1.418645}, "trend_signal": 0, "fair_value": 1.166667, "relative_strength": 58.573162, "rate_of_change": 1.9744250871080098, "market_dynamics": 1.18695, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.87, "low": 1.95, "close": 2.58, "volume": 287497528}, "trend_line": 1.492333, "activity_lines": {"activity_5": 2.102, "activity_10": 1.735636, "activity_20": 1.517524, "activity_30": 1.490688}, "trend_signal": 0, "fair_value": 1.177244, "relative_strength": 63.547447, "rate_of_change": 1.9817772168057384, "market_dynamics": 1.381787, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.83, "low": 2.07, "close": 2.24, "volume": 186569282}, "trend_line": 1.507667, "activity_lines": {"activity_5": 2.223333, "activity_10": 1.869273, "activity_20": 1.594429, "activity_30": 1.538925}, "trend_signal": 1, "fair_value": 1.18609, "relative_strength": 40.617397, "rate_of_change": 1.027518657028973, "market_dynamics": 1.356761, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.24, "high": 2.29, "low": 1.97, "close": 2.24, "volume": 97337575}, "trend_line": 1.526, "activity_lines": {"activity_5": 2.285333, "activity_10": 1.983273, "activity_20": 1.668, "activity_30": 1.586172}, "trend_signal": 1, "fair_value": 1.195321, "relative_strength": 45.542884, "rate_of_change": 1.2159846968859789, "market_dynamics": 1.226126, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.24, "high": 2.46, "low": 2.07, "close": 2.14, "volume": 109615478}, "trend_line": 1.545, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.058545, "activity_20": 1.728333, "activity_30": 1.625785}, "trend_signal": 1, "fair_value": 1.203974, "relative_strength": 34.314665, "rate_of_change": 1.2450851900393123, "market_dynamics": 1.012606, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.16, "high": 2.31, "low": 1.98, "close": 2.22, "volume": 67007368}, "trend_line": 1.569, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.129455, "activity_20": 1.792762, "activity_30": 1.669333}, "trend_signal": 1, "fair_value": 1.212949, "relative_strength": 37.946215, "rate_of_change": 1.5533980582524287, "market_dynamics": 0.868273, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.21, "high": 2.45, "low": 2.14, "close": 2.2, "volume": 596297681}, "trend_line": 1.59, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.177273, "activity_20": 1.85119, "activity_30": 1.710043}, "trend_signal": 1, "fair_value": 1.221795, "relative_strength": 38.383784, "rate_of_change": 1.3384321223709452, "market_dynamics": 0.842841, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.08, "close": 2.1, "volume": 279315972}, "trend_line": 1.607333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.187818, "activity_20": 1.895952, "activity_30": 1.742946}, "trend_signal": 1, "fair_value": 1.229936, "relative_strength": 30.961098, "rate_of_change": 1.0901257861635105, "market_dynamics": 0.756872, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.94, "close": 2.0, "volume": 239801198}, "trend_line": 1.621667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.166545, "activity_20": 1.927429, "activity_30": 1.76828}, "trend_signal": 1, "fair_value": 1.237692, "relative_strength": 22.995185, "rate_of_change": 0.8917878249248954, "market_dynamics": 0.651886, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.85, "close": 1.85, "volume": 265469641}, "trend_line": 1.630667, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.108, "activity_20": 1.941476, "activity_30": 1.783011}, "trend_signal": 1, "fair_value": 1.244551, "relative_strength": 14.782921, "rate_of_change": 0.5549844696845974, "market_dynamics": 0.470786, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.59, "close": 1.6, "volume": 276987282}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.999818, "activity_20": 1.929, "activity_30": 1.781032}, "trend_signal": 1, "fair_value": 1.249808, "relative_strength": 0.055695, "rate_of_change": -0.08180701516619691, "market_dynamics": 0.122263, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 2.12, "low": 1.6, "close": 1.84, "volume": 485290227}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.949455, "activity_20": 1.938, "activity_30": 1.794624}, "trend_signal": 1, "fair_value": 1.256667, "relative_strength": 15.772727, "rate_of_change": 0.40918584475978687, "market_dynamics": -0.099699, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.73, "close": 1.91, "volume": 442542470}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.925273, "activity_20": 1.950952, "activity_30": 1.812301}, "trend_signal": 1, "fair_value": 1.264487, "relative_strength": 23.161224, "rate_of_change": 0.7538508557457304, "market_dynamics": -0.266125, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.85, "close": 1.88, "volume": 446827447}, "trend_line": 1.662333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.901636, "activity_20": 1.957476, "activity_30": 1.827247}, "trend_signal": 1, "fair_value": 1.272244, "relative_strength": 20.154786, "rate_of_change": 0.8493429422331538, "market_dynamics": -0.35978, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.81, "close": 1.84, "volume": 117515023}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.877273, "activity_20": 1.956524, "activity_30": 1.83871}, "trend_signal": 1, "fair_value": 1.279679, "relative_strength": 7.902333, "rate_of_change": 0.8823141933655884, "market_dynamics": -0.471286, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.75, "close": 1.82, "volume": 228138764}, "trend_line": 1.692333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.854727, "activity_20": 1.950143, "activity_30": 1.847935}, "trend_signal": 1, "fair_value": 1.286859, "relative_strength": 3.31817, "rate_of_change": 0.914311270125226, "market_dynamics": -0.585487, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.45, "close": 1.49, "volume": 173797462}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.779455, "activity_20": 1.909143, "activity_30": 1.834882}, "trend_signal": 1, "fair_value": 1.291859, "relative_strength": 1.156056, "rate_of_change": 0.315186195624617, "market_dynamics": -0.773146, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.72, "low": 1.46, "close": 1.63, "volume": 287337505}, "trend_line": 1.708333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.742545, "activity_20": 1.879857, "activity_30": 1.830516}, "trend_signal": 0, "fair_value": 1.297628, "relative_strength": 3.425577, "rate_of_change": 0.6282739783479365, "market_dynamics": -0.862603, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.58, "close": 1.61, "volume": 96403066}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.710545, "activity_20": 1.847333, "activity_30": 1.824172}, "trend_signal": 0, "fair_value": 1.302885, "relative_strength": 4.739449, "rate_of_change": 0.5268293710886518, "market_dynamics": -0.886, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.54, "close": 1.58, "volume": 163447525}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.680182, "activity_20": 1.81119, "activity_30": 1.815312}, "trend_signal": 0, "fair_value": 1.307885, "relative_strength": 2.391476, "rate_of_change": 0.5822982496696918, "market_dynamics": -0.965942, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 1.82, "low": 1.51, "close": 1.79, "volume": 371393593}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.692909, "activity_20": 1.795238, "activity_30": 1.819355}, "trend_signal": 0, "fair_value": 1.314295, "relative_strength": 16.189009, "rate_of_change": 0.926283467055861, "market_dynamics": -0.743073, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.66, "close": 1.73, "volume": 407918886}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.691273, "activity_20": 1.776381, "activity_30": 1.818495}, "trend_signal": 0, "fair_value": 1.320577, "relative_strength": 10.494719, "rate_of_change": 0.8795795180840356, "market_dynamics": -0.604348, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.61, "close": 1.68, "volume": 175079454}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.682545, "activity_20": 1.75681, "activity_30": 1.813419}, "trend_signal": 0, "fair_value": 1.326474, "relative_strength": 9.964935, "rate_of_change": 0.985576007282791, "market_dynamics": -0.534179, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.7, "high": 2.04, "low": 1.68, "close": 1.76, "volume": 446025661}, "trend_line": 1.797667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.692545, "activity_20": 1.747524, "activity_30": 1.812387}, "trend_signal": 0, "fair_value": 1.333013, "relative_strength": 12.206823, "rate_of_change": 1.219988738738732, "market_dynamics": -0.227748, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.76, "close": 1.8, "volume": 280063516}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.712, "activity_20": 1.744333, "activity_30": 1.812538}, "trend_signal": 0, "fair_value": 1.34, "relative_strength": 11.21603, "rate_of_change": 1.2979600782569882, "market_dynamics": -0.171647, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.75, "close": 1.81, "volume": 169866977}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.734, "activity_20": 1.743714, "activity_30": 1.811828}, "trend_signal": 0, "fair_value": 1.347115, "relative_strength": 15.103012, "rate_of_change": 1.2081274025260857, "market_dynamics": -0.17474, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 1.93, "low": 1.74, "close": 1.79, "volume": 325510963}, "trend_line": 1.864333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.752545, "activity_20": 1.743143, "activity_30": 1.808409}, "trend_signal": 0, "fair_value": 1.353974, "relative_strength": 17.438374, "rate_of_change": 1.157514921323931, "market_dynamics": 0.05387, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 2.02, "low": 1.75, "close": 2.0, "volume": 188336159}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.803818, "activity_20": 1.764524, "activity_30": 1.817161}, "trend_signal": 0, "fair_value": 1.362244, "relative_strength": 23.870266, "rate_of_change": 1.1621850817423647, "market_dynamics": 0.137404, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.73, "close": 1.79, "volume": 258905335}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.810182, "activity_20": 1.766381, "activity_30": 1.810968}, "trend_signal": 0, "fair_value": 1.369295, "relative_strength": 12.406622, "rate_of_change": 0.6009013785790052, "market_dynamics": 0.190715, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 2.45, "low": 1.77, "close": 2.33, "volume": 518975836}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.911455, "activity_20": 1.820667, "activity_30": 1.838882}, "trend_signal": 0, "fair_value": 1.379679, "relative_strength": 46.29021, "rate_of_change": 1.2473825100812619, "market_dynamics": 0.578436, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.29, "high": 2.74, "low": 2.16, "close": 2.34, "volume": 549276414}, "trend_line": 1.919667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.000909, "activity_20": 1.873619, "activity_30": 1.865914}, "trend_signal": 0, "fair_value": 1.390256, "relative_strength": 42.169039, "rate_of_change": -0.0693909422175965, "market_dynamics": 0.898519, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.34, "high": 2.69, "low": 2.29, "close": 2.43, "volume": 377433509}, "trend_line": 1.914667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.096727, "activity_20": 1.931619, "activity_30": 1.898839}, "trend_signal": 0, "fair_value": 1.401474, "relative_strength": 33.788413, "rate_of_change": -0.2604618405171374, "market_dynamics": 1.114764, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.43, "high": 3.0, "low": 2.39, "close": 2.69, "volume": 593710246}, "trend_line": 1.929667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.227091, "activity_20": 2.011571, "activity_30": 1.94886}, "trend_signal": 1, "fair_value": 1.414359, "relative_strength": 45.160255, "rate_of_change": 0.7834260474536892, "market_dynamics": 1.445737, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.68, "high": 3.1, "low": 2.66, "close": 2.92, "volume": 464404180}, "trend_line": 1.952333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.380909, "activity_20": 2.109714, "activity_30": 2.012753}, "trend_signal": 1, "fair_value": 1.428526, "relative_strength": 55.207648, "rate_of_change": 1.17460681039786, "market_dynamics": 1.48182, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.73, "close": 2.75, "volume": 244840549}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.482727, "activity_20": 2.186714, "activity_30": 2.064215}, "trend_signal": 1, "fair_value": 1.441474, "relative_strength": 40.631893, "rate_of_change": 1.0415231418000848, "market_dynamics": 1.383272, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.66, "close": 2.78, "volume": 249433035}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.572727, "activity_20": 2.262238, "activity_30": 2.116301}, "trend_signal": 1, "fair_value": 1.454167, "relative_strength": 39.049109, "rate_of_change": 0.9462316751889737, "market_dynamics": 1.332622, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.09, "low": 2.76, "close": 2.94, "volume": 430786656}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.84, "activity_10": 2.674182, "activity_20": 2.348429, "activity_30": 2.177505}, "trend_signal": 1, "fair_value": 1.467756, "relative_strength": 42.167503, "rate_of_change": 1.2387179843853335, "market_dynamics": 1.300642, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.23, "high": 3.55, "low": 2.87, "close": 3.0, "volume": 759712415}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.765636, "activity_20": 2.433429, "activity_30": 2.240989}, "trend_signal": 1, "fair_value": 1.481731, "relative_strength": 44.403931, "rate_of_change": 1.4880952380952284, "market_dynamics": 1.327355, "expectation": {"probability": 45.7853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.44, "low": 2.96, "close": 3.2, "volume": 481582637}, "trend_line": 2.086, "activity_lines": {"activity_5": 3.008667, "activity_10": 2.875273, "activity_20": 2.530952, "activity_30": 2.315441}, "trend_signal": 1, "fair_value": 1.496603, "relative_strength": 45.134503, "rate_of_change": 1.9550342130987313, "market_dynamics": 1.419751, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.22, "high": 3.44, "low": 3.01, "close": 3.14, "volume": 371996790}, "trend_line": 2.129, "activity_lines": {"activity_5": 3.077333, "activity_10": 2.948364, "activity_20": 2.61519, "activity_30": 2.383441}, "trend_signal": 1, "fair_value": 1.511282, "relative_strength": 41.441989, "rate_of_change": 2.061361457334619, "market_dynamics": 1.431116, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.16, "high": 3.58, "low": 3.06, "close": 3.31, "volume": 376395907}, "trend_line": 2.186, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.037636, "activity_20": 2.70819, "activity_30": 2.459634}, "trend_signal": 1, "fair_value": 1.526667, "relative_strength": 54.277059, "rate_of_change": 2.677313292625643, "market_dynamics": 1.369629, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.15, "high": 3.23, "low": 2.77, "close": 2.78, "volume": 225993870}, "trend_line": 2.217333, "activity_lines": {"activity_5": 3.064, "activity_10": 3.012909, "activity_20": 2.743476, "activity_30": 2.497957}, "trend_signal": 1, "fair_value": 1.538654, "relative_strength": 32.311289, "rate_of_change": 1.4333485818847236, "market_dynamics": 0.969647, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 3.09, "low": 2.76, "close": 3.02, "volume": 191287190}, "trend_line": 2.254333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.025455, "activity_20": 2.796619, "activity_30": 2.549742}, "trend_signal": 1, "fair_value": 1.552564, "relative_strength": 30.323089, "rate_of_change": 1.6686713272205809, "market_dynamics": 0.684173, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.97, "close": 3.05, "volume": 248404178}, "trend_line": 2.293333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.037455, "activity_20": 2.846238, "activity_30": 2.601075}, "trend_signal": 1, "fair_value": 1.567115, "relative_strength": 31.538327, "rate_of_change": 1.7300017344376428, "market_dynamics": 0.402301, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.17, "low": 2.88, "close": 3.08, "volume": 184373884}, "trend_line": 2.334667, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.052545, "activity_20": 2.892571, "activity_30": 2.651828}, "trend_signal": 1, "fair_value": 1.581731, "relative_strength": 34.468881, "rate_of_change": 1.8023549131329808, "market_dynamics": 0.062691, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.88, "close": 3.09, "volume": 204682615}, "trend_line": 2.377, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.063455, "activity_20": 2.933762, "activity_30": 2.700559}, "trend_signal": 1, "fair_value": 1.596282, "relative_strength": 34.640303, "rate_of_change": 1.8132350352319935, "market_dynamics": -0.010346, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.57, "close": 2.68, "volume": 175681043}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.994182, "activity_20": 2.92981, "activity_30": 2.720108}, "trend_signal": 1, "fair_value": 1.607372, "relative_strength": 21.132061, "rate_of_change": 1.6687841817416962, "market_dynamics": -0.334134, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.61, "close": 2.81, "volume": 231746754}, "trend_line": 2.456, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.953273, "activity_20": 2.934, "activity_30": 2.745484}, "trend_signal": 1, "fair_value": 1.619103, "relative_strength": 17.17155, "rate_of_change": 1.6275721893003903, "market_dynamics": -0.5573, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.73, "close": 2.98, "volume": 156488539}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.946727, "activity_20": 2.950524, "activity_30": 2.77929}, "trend_signal": 1, "fair_value": 1.631859, "relative_strength": 22.39694, "rate_of_change": 1.8594055374592795, "market_dynamics": -0.693001, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.85, "close": 2.92, "volume": 348803595}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.933273, "activity_20": 2.955667, "activity_30": 2.80628}, "trend_signal": 1, "fair_value": 1.644295, "relative_strength": 19.205748, "rate_of_change": 1.785449462298552, "market_dynamics": -0.746075, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.67, "close": 2.69, "volume": 140886664}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.882, "activity_20": 2.936095, "activity_30": 2.815548}, "trend_signal": 1, "fair_value": 1.654423, "relative_strength": 12.578317, "rate_of_change": 1.1781648354712366, "market_dynamics": -0.775933, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.72, "high": 2.95, "low": 2.71, "close": 2.74, "volume": 324717400}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.851091, "activity_20": 2.919619, "activity_30": 2.826108}, "trend_signal": 1, "fair_value": 1.663077, "relative_strength": 10.160131, "rate_of_change": 1.3067798300918356, "market_dynamics": -0.739416, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.39, "close": 2.39, "volume": 137815216}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.757273, "activity_20": 2.868333, "activity_30": 2.811914}, "trend_signal": 1, "fair_value": 1.669808, "relative_strength": -3.475598, "rate_of_change": 0.9067816091954064, "market_dynamics": -0.91117, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.22, "close": 2.23, "volume": 169717336}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.482, "activity_10": 2.645818, "activity_20": 2.803238, "activity_30": 2.785871}, "trend_signal": 0, "fair_value": 1.674359, "relative_strength": -10.422439, "rate_of_change": 0.59483602141045, "market_dynamics": -1.130229, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.18, "close": 2.26, "volume": 125874787}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.554727, "activity_20": 2.744286, "activity_30": 2.760753}, "trend_signal": 0, "fair_value": 1.680064, "relative_strength": -11.495173, "rate_of_change": 0.5787871890774086, "market_dynamics": -1.224495, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.17, "close": 2.2, "volume": 92529041}, "trend_line": 2.677667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.467636, "activity_20": 2.681952, "activity_30": 2.730774}, "trend_signal": 0, "fair_value": 1.685256, "relative_strength": -13.810226, "rate_of_change": 0.48786583839556313, "market_dynamics": -1.437988, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.0, "close": 2.23, "volume": 191781258}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.402182, "activity_20": 2.625238, "activity_30": 2.701892}, "trend_signal": 0, "fair_value": 1.69141, "relative_strength": -12.147269, "rate_of_change": 0.5477156046663035, "market_dynamics": -1.433089, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.01, "close": 2.08, "volume": 98838548}, "trend_line": 2.695, "activity_lines": {"activity_5": 2.178, "activity_10": 2.317636, "activity_20": 2.557619, "activity_30": 2.662387}, "trend_signal": 0, "fair_value": 1.697115, "relative_strength": -19.237831, "rate_of_change": 0.09905906884474368, "market_dynamics": -1.484176, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.98, "close": 1.99, "volume": 140403838}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.23, "activity_20": 2.48581, "activity_30": 2.616903}, "trend_signal": 0, "fair_value": 1.703141, "relative_strength": -26.811822, "rate_of_change": 0.24738404452690912, "market_dynamics": -1.48458, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.15, "low": 2.0, "close": 2.11, "volume": 211787852}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.182182, "activity_20": 2.43119, "activity_30": 2.578731}, "trend_signal": 0, "fair_value": 1.709231, "relative_strength": -24.977879, "rate_of_change": -0.2714620269633591, "market_dynamics": -1.420614, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.06, "close": 2.14, "volume": 244243763}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.154545, "activity_20": 2.384333, "activity_30": 2.542968}, "trend_signal": 0, "fair_value": 1.716218, "relative_strength": -25.595734, "rate_of_change": -0.24740817115033892, "market_dynamics": -1.306626, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.06, "close": 2.06, "volume": 155434559}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.122364, "activity_20": 2.335429, "activity_30": 2.502473}, "trend_signal": 0, "fair_value": 1.722885, "relative_strength": -32.542463, "rate_of_change": -0.45891101836647263, "market_dynamics": -1.262432, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.97, "close": 2.02, "volume": 147840879}, "trend_line": 2.653, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.095273, "activity_20": 2.286143, "activity_30": 2.460194}, "trend_signal": 0, "fair_value": 1.730577, "relative_strength": -32.237758, "rate_of_change": -0.8347745869392766, "market_dynamics": -1.258253, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.02, "close": 2.06, "volume": 110741577}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.082182, "activity_20": 2.245429, "activity_30": 2.421935}, "trend_signal": 0, "fair_value": 1.737885, "relative_strength": -33.869256, "rate_of_change": -1.080550320392009, "market_dynamics": -1.300932, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.03, "close": 2.07, "volume": 358286866}, "trend_line": 2.601667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.074, "activity_20": 2.210381, "activity_30": 2.386172}, "trend_signal": 0, "fair_value": 1.744936, "relative_strength": -32.072735, "rate_of_change": -0.8636861251982912, "market_dynamics": -1.202383, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.03, "volume": 77841880}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.062, "activity_20": 2.176333, "activity_30": 2.34929}, "trend_signal": 0, "fair_value": 1.750705, "relative_strength": -32.056194, "rate_of_change": -0.9609223624699053, "market_dynamics": -1.105782, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.84, "close": 1.87, "volume": 78944381}, "trend_line": 2.541, "activity_lines": {"activity_5": 1.988, "activity_10": 2.024, "activity_20": 2.132095, "activity_30": 2.303699}, "trend_signal": 0, "fair_value": 1.755641, "relative_strength": -32.713859, "rate_of_change": -1.3842300925963702, "market_dynamics": -0.977067, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.82, "close": 2.01, "volume": 111167011}, "trend_line": 2.508, "activity_lines": {"activity_5": 1.988, "activity_10": 2.018, "activity_20": 2.105048, "activity_30": 2.269441}, "trend_signal": 0, "fair_value": 1.761603, "relative_strength": -29.244108, "rate_of_change": -1.2987012987012956, "market_dynamics": -0.644333, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.98, "close": 1.99, "volume": 51012667}, "trend_line": 2.467667, "activity_lines": {"activity_5": 1.982, "activity_10": 2.009636, "activity_20": 2.079905, "activity_30": 2.236022}, "trend_signal": 0, "fair_value": 1.768013, "relative_strength": -29.629235, "rate_of_change": -1.6081738437001576, "market_dynamics": -0.582752, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.93, "close": 1.95, "volume": 122438772}, "trend_line": 2.428, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.994, "activity_20": 2.055667, "activity_30": 2.202624}, "trend_signal": 0, "fair_value": 1.774551, "relative_strength": -29.050225, "rate_of_change": -1.6074697274794418, "market_dynamics": -0.354667, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.92, "close": 2.03, "volume": 96409990}, "trend_line": 2.385333, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.995818, "activity_20": 2.043667, "activity_30": 2.176946}, "trend_signal": 0, "fair_value": 1.781346, "relative_strength": -27.404496, "rate_of_change": -1.7572899505765978, "market_dynamics": -0.095436, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.96, "close": 2.05, "volume": 68836365}, "trend_line": 2.361, "activity_lines": {"activity_5": 2.014, "activity_10": 2.003273, "activity_20": 2.036714, "activity_30": 2.155312}, "trend_signal": 0, "fair_value": 1.788013, "relative_strength": -32.477249, "rate_of_change": -1.0201091419940083, "market_dynamics": -0.020093, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.15, "low": 2.0, "close": 2.12, "volume": 98486630}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.052, "activity_10": 2.023636, "activity_20": 2.039714, "activity_30": 2.139763}, "trend_signal": 0, "fair_value": 1.795577, "relative_strength": -32.350262, "rate_of_change": -1.2706480304955632, "market_dynamics": 0.171443, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.47, "low": 2.09, "close": 2.4, "volume": 389372208}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.093091, "activity_20": 2.070667, "activity_30": 2.144215}, "trend_signal": 0, "fair_value": 1.805449, "relative_strength": -22.347958, "rate_of_change": -0.9295152295152244, "market_dynamics": 0.541175, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.22, "close": 2.24, "volume": 229578772}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.127273, "activity_20": 2.085571, "activity_30": 2.139742}, "trend_signal": 0, "fair_value": 1.814808, "relative_strength": -27.509865, "rate_of_change": -1.2124713066500163, "market_dynamics": 0.772547, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.2, "close": 2.37, "volume": 257232563}, "trend_line": 2.257333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.182, "activity_20": 2.112952, "activity_30": 2.145462}, "trend_signal": 0, "fair_value": 1.824872, "relative_strength": -26.260934, "rate_of_change": -1.0520165184127008, "market_dynamics": 1.054822, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.1, "close": 2.12, "volume": 133408977}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.185091, "activity_20": 2.115714, "activity_30": 2.136602}, "trend_signal": 0, "fair_value": 1.833077, "relative_strength": -30.60662, "rate_of_change": -0.8269050246463447, "market_dynamics": 1.060646, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.9, "close": 1.99, "volume": 85771537}, "trend_line": 2.211333, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.16, "activity_20": 2.106619, "activity_30": 2.120559}, "trend_signal": 0, "fair_value": 1.840128, "relative_strength": -31.919176, "rate_of_change": -1.2209944578626364, "market_dynamics": 0.719979, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.04, "low": 2.0, "close": 2.01, "volume": 27834084}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.09, "activity_10": 2.138909, "activity_20": 2.099857, "activity_30": 2.10757}, "trend_signal": 0, "fair_value": 1.846603, "relative_strength": -30.177472, "rate_of_change": -1.4621497531127328, "market_dynamics": 0.442831, "expectation": {"probability": 53.7014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6fbedf1-9c8a-49ac-b34f-9eb58ec530c0/", "share_image": "https://sharemaestro.com/terminal/f6fbedf1-9c8a-49ac-b34f-9eb58ec530c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}