{"ticker": {"uuid": "f6fd32da-78ec-44eb-88d5-4e30bb0e2a3f", "symbol": "RIO", "name": "Rio2 Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO rose 15.16%, moving from 2.77 to 3.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 18.87 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.19"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.87"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.86, "close": 3.19, "volume": 6391800}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.066, "activity_10": 2.956909, "activity_20": 2.95681, "activity_30": 3.002581}, "trend_signal": 1, "fair_value": 1.141795, "relative_strength": 18.871911, "rate_of_change": 0.958904109589042, "market_dynamics": -0.385028, "expectation": {"probability": 46.5574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 138500}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202, "activity_20": 0.192714, "activity_30": 0.195398}, "trend_signal": 0, "fair_value": 0.551474, "relative_strength": 13.138687, "rate_of_change": 1.2151041666666675, "market_dynamics": 0.565369, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 310200}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200545, "activity_20": 0.192476, "activity_30": 0.195118}, "trend_signal": 0, "fair_value": 0.549038, "relative_strength": 5.974072, "rate_of_change": 0.8578059310564865, "market_dynamics": 0.615149, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.26, "low": 0.19, "close": 0.24, "volume": 1245700}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.207636, "activity_20": 0.197143, "activity_30": 0.197957}, "trend_signal": 0, "fair_value": 0.546731, "relative_strength": 39.337998, "rate_of_change": 1.700510204081634, "market_dynamics": 0.917884, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 1105900}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.221091, "activity_20": 0.205524, "activity_30": 0.203161}, "trend_signal": 1, "fair_value": 0.543846, "relative_strength": 56.940223, "rate_of_change": 1.8396351833364286, "market_dynamics": 1.235973, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 460600}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.252, "activity_10": 0.231636, "activity_20": 0.212667, "activity_30": 0.207484}, "trend_signal": 1, "fair_value": 0.540641, "relative_strength": 52.26244, "rate_of_change": 0.9852216748768344, "market_dynamics": 1.441896, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 388700}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.256, "activity_10": 0.237455, "activity_20": 0.217619, "activity_30": 0.210387}, "trend_signal": 1, "fair_value": 0.537179, "relative_strength": 36.753683, "rate_of_change": 0.9756097560975618, "market_dynamics": 1.612319, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 488200}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.243818, "activity_20": 0.223143, "activity_30": 0.213806}, "trend_signal": 1, "fair_value": 0.533462, "relative_strength": 39.306696, "rate_of_change": 0.9661835748792279, "market_dynamics": 1.581729, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 231400}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.249091, "activity_20": 0.228286, "activity_30": 0.217097}, "trend_signal": 1, "fair_value": 0.529679, "relative_strength": 37.727627, "rate_of_change": 0.956937799043063, "market_dynamics": 1.383402, "expectation": {"probability": 40.8835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 113600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.251636, "activity_20": 0.232048, "activity_30": 0.219613}, "trend_signal": 1, "fair_value": 0.525897, "relative_strength": 32.83601, "rate_of_change": 0.15781990521327013, "market_dynamics": 1.184033, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 117600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.253273, "activity_20": 0.235476, "activity_30": 0.222108}, "trend_signal": 1, "fair_value": 0.522051, "relative_strength": 30.287789, "rate_of_change": 0.0, "market_dynamics": 1.107594, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.2, "close": 0.21, "volume": 253600}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.246727, "activity_20": 0.234667, "activity_30": 0.222022}, "trend_signal": 1, "fair_value": 0.517885, "relative_strength": 11.863778, "rate_of_change": -0.47318686622534145, "market_dynamics": 0.695154, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 149400}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243818, "activity_20": 0.235429, "activity_30": 0.22329}, "trend_signal": 1, "fair_value": 0.51359, "relative_strength": 21.166818, "rate_of_change": 0.15879581425644146, "market_dynamics": 0.364018, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 177000}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.243818, "activity_20": 0.237762, "activity_30": 0.225828}, "trend_signal": 1, "fair_value": 0.509359, "relative_strength": 25.65408, "rate_of_change": 0.47468279322342893, "market_dynamics": 0.165624, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 100500}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.234, "activity_10": 0.24, "activity_20": 0.237905, "activity_30": 0.227011}, "trend_signal": 1, "fair_value": 0.505064, "relative_strength": 17.292815, "rate_of_change": 0.15732258689356393, "market_dynamics": -0.197248, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 359700}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.237091, "activity_20": 0.238, "activity_30": 0.228172}, "trend_signal": 1, "fair_value": 0.500962, "relative_strength": 13.073432, "rate_of_change": 0.3146226415094344, "market_dynamics": -0.242323, "expectation": {"probability": 33.3029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 232900}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.234909, "activity_20": 0.238, "activity_30": 0.22929}, "trend_signal": 1, "fair_value": 0.497308, "relative_strength": 16.842027, "rate_of_change": 0.9404373974335473, "market_dynamics": -0.300726, "expectation": {"probability": 33.4842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 315200}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.228, "activity_10": 0.231273, "activity_20": 0.23681, "activity_30": 0.229634}, "trend_signal": 1, "fair_value": 0.493397, "relative_strength": 12.097742, "rate_of_change": 0.6209617686929062, "market_dynamics": -0.493258, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 300000}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.226545, "activity_20": 0.234571, "activity_30": 0.229247}, "trend_signal": 1, "fair_value": 0.489295, "relative_strength": 7.835092, "rate_of_change": 0.61712962962963, "market_dynamics": -0.593527, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 637700}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222727, "activity_20": 0.232333, "activity_30": 0.228774}, "trend_signal": 0, "fair_value": 0.485256, "relative_strength": 5.890045, "rate_of_change": 0.4601234050972475, "market_dynamics": -0.64073, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.22, "volume": 1512400}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221455, "activity_20": 0.231, "activity_30": 0.228882}, "trend_signal": 0, "fair_value": 0.481282, "relative_strength": 12.194931, "rate_of_change": 0.9160319328731807, "market_dynamics": -0.59329, "expectation": {"probability": 40.576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 171300}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.217091, "activity_20": 0.227667, "activity_30": 0.22757}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": 3.280124, "rate_of_change": 0.9077169556988748, "market_dynamics": -0.706762, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 76500}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211091, "activity_20": 0.223429, "activity_30": 0.225484}, "trend_signal": 0, "fair_value": 0.472628, "relative_strength": -7.851487, "rate_of_change": 0.44977578677029545, "market_dynamics": -0.824238, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 182500}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.194, "activity_10": 0.204, "activity_20": 0.218238, "activity_30": 0.222688}, "trend_signal": 0, "fair_value": 0.468141, "relative_strength": -12.300811, "rate_of_change": -0.14910470015626887, "market_dynamics": -1.017031, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 237000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.196364, "activity_20": 0.212381, "activity_30": 0.219269}, "trend_signal": 0, "fair_value": 0.463782, "relative_strength": -19.5234, "rate_of_change": -0.7475336322869963, "market_dynamics": -1.302437, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 94900}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.188, "activity_20": 0.206095, "activity_30": 0.215312}, "trend_signal": 0, "fair_value": 0.459551, "relative_strength": -24.135393, "rate_of_change": -0.7527119769758693, "market_dynamics": -1.342863, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 794300}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.186364, "activity_20": 0.20319, "activity_30": 0.213398}, "trend_signal": 0, "fair_value": 0.455256, "relative_strength": -11.612142, "rate_of_change": 0.15159309318195266, "market_dynamics": -1.166402, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 3055800}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192727, "activity_20": 0.204381, "activity_30": 0.214043}, "trend_signal": 0, "fair_value": 0.451282, "relative_strength": 7.480395, "rate_of_change": 0.454545454545455, "market_dynamics": -0.704965, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 1059600}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.198909, "activity_20": 0.205714, "activity_30": 0.214624}, "trend_signal": 0, "fair_value": 0.447372, "relative_strength": 6.167649, "rate_of_change": 0.30180995475113165, "market_dynamics": -0.236139, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.44, "low": 0.24, "close": 0.38, "volume": 6441700}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.232, "activity_20": 0.221476, "activity_30": 0.224839}, "trend_signal": 0, "fair_value": 0.444103, "relative_strength": 69.989229, "rate_of_change": 2.706762846973165, "market_dynamics": 0.56892, "expectation": {"probability": 37.6615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 3609600}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.265636, "activity_20": 0.238524, "activity_30": 0.235957}, "trend_signal": 1, "fair_value": 0.440897, "relative_strength": 75.512491, "rate_of_change": 2.9279605739962333, "market_dynamics": 1.196075, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 604200}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.292364, "activity_20": 0.252952, "activity_30": 0.245355}, "trend_signal": 1, "fair_value": 0.4375, "relative_strength": 65.139473, "rate_of_change": 2.4183533689237016, "market_dynamics": 1.371239, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 1312700}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.312182, "activity_20": 0.264667, "activity_30": 0.253097}, "trend_signal": 1, "fair_value": 0.434615, "relative_strength": 54.73675, "rate_of_change": 2.3612500000000023, "market_dynamics": 1.523694, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 2068500}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.327091, "activity_20": 0.27481, "activity_30": 0.259828}, "trend_signal": 1, "fair_value": 0.431795, "relative_strength": 49.732565, "rate_of_change": 1.4922639182307769, "market_dynamics": 1.310128, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 1281100}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.335273, "activity_20": 0.282571, "activity_30": 0.265032}, "trend_signal": 1, "fair_value": 0.428526, "relative_strength": 38.522805, "rate_of_change": 0.6685837815291205, "market_dynamics": 1.013191, "expectation": {"probability": 33.0154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 748500}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.340545, "activity_20": 0.289857, "activity_30": 0.270129}, "trend_signal": 1, "fair_value": 0.425449, "relative_strength": 37.601277, "rate_of_change": 0.7968127490039847, "market_dynamics": 0.854427, "expectation": {"probability": 31.4859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 1102600}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.342727, "activity_20": 0.296667, "activity_30": 0.275097}, "trend_signal": 1, "fair_value": 0.422628, "relative_strength": 36.930364, "rate_of_change": 1.0541501976284486, "market_dynamics": 0.72087, "expectation": {"probability": 30.8419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 1804300}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.346, "activity_20": 0.304905, "activity_30": 0.281183}, "trend_signal": 1, "fair_value": 0.420256, "relative_strength": 42.064595, "rate_of_change": 1.1734013384597946, "market_dynamics": 0.636866, "expectation": {"probability": 30.8862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 253100}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.345273, "activity_20": 0.311571, "activity_30": 0.28643}, "trend_signal": 1, "fair_value": 0.417308, "relative_strength": 35.312794, "rate_of_change": 1.0306687749113732, "market_dynamics": 0.549352, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 301600}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.348, "activity_20": 0.320476, "activity_30": 0.293441}, "trend_signal": 1, "fair_value": 0.414936, "relative_strength": 44.309337, "rate_of_change": 1.5306141972119875, "market_dynamics": 0.532202, "expectation": {"probability": 31.4213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 802900}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.350909, "activity_20": 0.328619, "activity_30": 0.300194}, "trend_signal": 1, "fair_value": 0.412244, "relative_strength": 41.158145, "rate_of_change": 1.5075395823361601, "market_dynamics": 0.499981, "expectation": {"probability": 32.4188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 1053200}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.354364, "activity_20": 0.336048, "activity_30": 0.306688}, "trend_signal": 1, "fair_value": 0.409487, "relative_strength": 38.743779, "rate_of_change": 1.9804479956039571, "market_dynamics": 0.388484, "expectation": {"probability": 31.8214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 371400}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.359818, "activity_20": 0.343619, "activity_30": 0.313484}, "trend_signal": 1, "fair_value": 0.407179, "relative_strength": 39.621593, "rate_of_change": 1.8203861403080839, "market_dynamics": 0.322478, "expectation": {"probability": 31.4165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 368200}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.363091, "activity_20": 0.349333, "activity_30": 0.319312}, "trend_signal": 1, "fair_value": 0.404808, "relative_strength": 32.818944, "rate_of_change": 1.4302724311413229, "market_dynamics": 0.067417, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.39, "close": 0.45, "volume": 1852600}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.380545, "activity_20": 0.361762, "activity_30": 0.330043}, "trend_signal": 1, "fair_value": 0.4025, "relative_strength": 57.861131, "rate_of_change": 2.585073343039542, "market_dynamics": 0.174544, "expectation": {"probability": 28.7708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 3556100}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.395818, "activity_20": 0.372857, "activity_30": 0.340301}, "trend_signal": 1, "fair_value": 0.400064, "relative_strength": 57.805745, "rate_of_change": 2.519931271477675, "market_dynamics": 0.415079, "expectation": {"probability": 32.7941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 1251000}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.412545, "activity_20": 0.384476, "activity_30": 0.351376}, "trend_signal": 1, "fair_value": 0.398141, "relative_strength": 62.891924, "rate_of_change": 2.6815672419745744, "market_dynamics": 0.688893, "expectation": {"probability": 29.488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 1600100}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.426727, "activity_20": 0.394762, "activity_30": 0.361935}, "trend_signal": 1, "fair_value": 0.39641, "relative_strength": 59.098306, "rate_of_change": 2.720568792784307, "market_dynamics": 1.177692, "expectation": {"probability": 34.0228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 781900}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.436909, "activity_20": 0.402952, "activity_30": 0.371312}, "trend_signal": 1, "fair_value": 0.394231, "relative_strength": 53.195711, "rate_of_change": 2.6481963472496437, "market_dynamics": 1.276935, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 935700}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.450364, "activity_20": 0.412905, "activity_30": 0.382086}, "trend_signal": 1, "fair_value": 0.392308, "relative_strength": 57.842334, "rate_of_change": 2.8894736842105204, "market_dynamics": 1.365334, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.49, "close": 0.58, "volume": 1535100}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.478, "activity_20": 0.430905, "activity_30": 0.398065}, "trend_signal": 1, "fair_value": 0.390769, "relative_strength": 81.641698, "rate_of_change": 3.6108361191937033, "market_dynamics": 1.55477, "expectation": {"probability": 30.4797, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.53, "close": 0.53, "volume": 881900}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.492727, "activity_20": 0.443286, "activity_30": 0.410043}, "trend_signal": 1, "fair_value": 0.388718, "relative_strength": 64.016228, "rate_of_change": 3.1945819889467493, "market_dynamics": 1.547594, "expectation": {"probability": 33.7371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 480900}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.504545, "activity_20": 0.454952, "activity_30": 0.421312}, "trend_signal": 1, "fair_value": 0.386538, "relative_strength": 61.435798, "rate_of_change": 3.1896840428555775, "market_dynamics": 1.549086, "expectation": {"probability": 33.0026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.49, "volume": 1003200}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.506364, "activity_20": 0.462, "activity_30": 0.429269}, "trend_signal": 1, "fair_value": 0.384167, "relative_strength": 48.757518, "rate_of_change": 2.8180883471924063, "market_dynamics": 1.300825, "expectation": {"probability": 32.3969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 694200}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.506, "activity_20": 0.468381, "activity_30": 0.436559}, "trend_signal": 1, "fair_value": 0.382436, "relative_strength": 48.776365, "rate_of_change": 2.8294429708222766, "market_dynamics": 0.867145, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 230200}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.506727, "activity_20": 0.474952, "activity_30": 0.443806}, "trend_signal": 1, "fair_value": 0.380641, "relative_strength": 50.347003, "rate_of_change": 2.923385276538895, "market_dynamics": 0.505201, "expectation": {"probability": 29.2425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 675500}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.504727, "activity_20": 0.479762, "activity_30": 0.449677}, "trend_signal": 1, "fair_value": 0.378846, "relative_strength": 43.655462, "rate_of_change": 2.506265664160389, "market_dynamics": 0.114529, "expectation": {"probability": 32.3409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 258800}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.504182, "activity_20": 0.484762, "activity_30": 0.455548}, "trend_signal": 1, "fair_value": 0.377372, "relative_strength": 43.764871, "rate_of_change": 2.2004889975550146, "market_dynamics": -0.156656, "expectation": {"probability": 28.0479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.56, "volume": 900600}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.514, "activity_20": 0.494762, "activity_30": 0.46471}, "trend_signal": 1, "fair_value": 0.376346, "relative_strength": 54.32613, "rate_of_change": 2.6315789473684235, "market_dynamics": -0.215041, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 4711900}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.525636, "activity_20": 0.505619, "activity_30": 0.474452}, "trend_signal": 1, "fair_value": 0.375705, "relative_strength": 57.279273, "rate_of_change": 1.554079254079262, "market_dynamics": -0.044719, "expectation": {"probability": 30.5914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 905300}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.526545, "activity_20": 0.510714, "activity_30": 0.480538}, "trend_signal": 1, "fair_value": 0.374615, "relative_strength": 41.173129, "rate_of_change": 0.9945669513642243, "market_dynamics": -0.085049, "expectation": {"probability": 31.9552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 506900}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.542, "activity_10": 0.528364, "activity_20": 0.515048, "activity_30": 0.486344}, "trend_signal": 1, "fair_value": 0.373718, "relative_strength": 42.982628, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.100712, "expectation": {"probability": 31.0481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.56, "volume": 1046200}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.535636, "activity_20": 0.521476, "activity_30": 0.493763}, "trend_signal": 1, "fair_value": 0.373333, "relative_strength": 48.31165, "rate_of_change": 1.4982022471910064, "market_dynamics": -0.13866, "expectation": {"probability": 31.1327, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 1551900}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.547818, "activity_20": 0.529905, "activity_30": 0.502688}, "trend_signal": 1, "fair_value": 0.373269, "relative_strength": 48.685515, "rate_of_change": 1.7712164050063448, "market_dynamics": -0.267034, "expectation": {"probability": 32.2724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.51, "close": 0.56, "volume": 3117400}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.552727, "activity_20": 0.534429, "activity_30": 0.509161}, "trend_signal": 1, "fair_value": 0.372564, "relative_strength": 37.804772, "rate_of_change": 1.6677290299281884, "market_dynamics": -0.159097, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 780400}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.554545, "activity_20": 0.537476, "activity_30": 0.514495}, "trend_signal": 1, "fair_value": 0.371667, "relative_strength": 33.322136, "rate_of_change": 1.5693306485953284, "market_dynamics": -0.155069, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 531300}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.548182, "activity_20": 0.536238, "activity_30": 0.516774}, "trend_signal": 1, "fair_value": 0.370962, "relative_strength": 25.201698, "rate_of_change": 1.2640440561488382, "market_dynamics": -0.416143, "expectation": {"probability": 32.1405, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 332000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.55, "activity_10": 0.552364, "activity_20": 0.540524, "activity_30": 0.522538}, "trend_signal": 1, "fair_value": 0.370833, "relative_strength": 33.38746, "rate_of_change": 1.5255884011176093, "market_dynamics": -0.52962, "expectation": {"probability": 31.6234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.57, "close": 0.63, "volume": 1852700}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.566182, "activity_20": 0.550048, "activity_30": 0.531699}, "trend_signal": 1, "fair_value": 0.371026, "relative_strength": 43.337986, "rate_of_change": 1.9809426229508271, "market_dynamics": -0.335553, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.64, "volume": 698600}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.580545, "activity_20": 0.559714, "activity_30": 0.540882}, "trend_signal": 1, "fair_value": 0.371603, "relative_strength": 42.765402, "rate_of_change": 1.8084381725129357, "market_dynamics": -0.01939, "expectation": {"probability": 34.1765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.6, "close": 0.66, "volume": 1630400}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.597455, "activity_20": 0.570571, "activity_30": 0.550774}, "trend_signal": 1, "fair_value": 0.372436, "relative_strength": 43.551663, "rate_of_change": 1.9077619027882342, "market_dynamics": 0.592357, "expectation": {"probability": 34.8288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.65, "volume": 882200}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.610182, "activity_20": 0.580095, "activity_30": 0.559398}, "trend_signal": 1, "fair_value": 0.3725, "relative_strength": 37.404663, "rate_of_change": 1.8077481005475058, "market_dynamics": 0.889698, "expectation": {"probability": 36.7426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.66, "close": 0.71, "volume": 1199900}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.631636, "activity_20": 0.594762, "activity_30": 0.57129}, "trend_signal": 1, "fair_value": 0.372885, "relative_strength": 45.489926, "rate_of_change": 2.09257952277773, "market_dynamics": 1.019634, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.69, "close": 0.73, "volume": 4991700}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.654, "activity_20": 0.610476, "activity_30": 0.583763}, "trend_signal": 1, "fair_value": 0.37359, "relative_strength": 48.988949, "rate_of_change": 2.236023455886054, "market_dynamics": 1.269736, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.69, "close": 0.69, "volume": 2765900}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.666545, "activity_20": 0.621238, "activity_30": 0.592882}, "trend_signal": 1, "fair_value": 0.37391, "relative_strength": 39.508885, "rate_of_change": 1.458079308578793, "market_dynamics": 1.284735, "expectation": {"probability": 37.9776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 1322600}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.688, "activity_10": 0.671273, "activity_20": 0.62819, "activity_30": 0.599548}, "trend_signal": 1, "fair_value": 0.374038, "relative_strength": 28.603552, "rate_of_change": 1.257484276955524, "market_dynamics": 1.193167, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 2440200}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.666727, "activity_20": 0.630571, "activity_30": 0.603183}, "trend_signal": 1, "fair_value": 0.373462, "relative_strength": 18.362063, "rate_of_change": 0.8870485588122072, "market_dynamics": 0.887035, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.64, "close": 0.68, "volume": 2173000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.671091, "activity_20": 0.638048, "activity_30": 0.610366}, "trend_signal": 1, "fair_value": 0.373526, "relative_strength": 24.850973, "rate_of_change": 1.230948868142517, "market_dynamics": 0.541683, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.63, "close": 0.64, "volume": 3405100}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.666182, "activity_20": 0.640857, "activity_30": 0.614516}, "trend_signal": 1, "fair_value": 0.373846, "relative_strength": 14.955868, "rate_of_change": 1.0422692285644313, "market_dynamics": 0.246386, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 1784900}, "trend_line": 0.586667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.661091, "activity_20": 0.643286, "activity_30": 0.61828}, "trend_signal": 1, "fair_value": 0.373974, "relative_strength": 13.39382, "rate_of_change": 0.8595983612616848, "market_dynamics": 0.022003, "expectation": {"probability": 37.5118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 1853700}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.654182, "activity_20": 0.644476, "activity_30": 0.621075}, "trend_signal": 1, "fair_value": 0.374103, "relative_strength": 12.119023, "rate_of_change": 0.28397711137663195, "market_dynamics": -0.124387, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 1627400}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.642364, "activity_20": 0.642333, "activity_30": 0.621828}, "trend_signal": 1, "fair_value": 0.37391, "relative_strength": 9.124626, "rate_of_change": 0.3967141057870387, "market_dynamics": -0.515668, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 568400}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.633273, "activity_20": 0.64081, "activity_30": 0.623075}, "trend_signal": 1, "fair_value": 0.373718, "relative_strength": 9.542627, "rate_of_change": 0.45135414709133, "market_dynamics": -0.865482, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 888000}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.629636, "activity_20": 0.640952, "activity_30": 0.625441}, "trend_signal": 1, "fair_value": 0.37391, "relative_strength": 11.219402, "rate_of_change": 0.7865734756030723, "market_dynamics": -1.055408, "expectation": {"probability": 36.3865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 1468000}, "trend_line": 0.602667, "activity_lines": {"activity_5": 0.622, "activity_10": 0.627818, "activity_20": 0.640905, "activity_30": 0.627505}, "trend_signal": 1, "fair_value": 0.374551, "relative_strength": 11.804054, "rate_of_change": 0.7804347826086918, "market_dynamics": -1.174877, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.65, "volume": 1181300}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.632, "activity_10": 0.630727, "activity_20": 0.642429, "activity_30": 0.630559}, "trend_signal": 1, "fair_value": 0.374487, "relative_strength": 13.093605, "rate_of_change": 0.8296455588243599, "market_dynamics": -1.065876, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 1008500}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.637455, "activity_20": 0.645381, "activity_30": 0.634581}, "trend_signal": 1, "fair_value": 0.374808, "relative_strength": 13.720527, "rate_of_change": 0.9873828922748817, "market_dynamics": -0.945611, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 1296300}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.646909, "activity_20": 0.649476, "activity_30": 0.639505}, "trend_signal": 1, "fair_value": 0.375449, "relative_strength": 15.724754, "rate_of_change": 1.031992921242308, "market_dynamics": -0.780486, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.67, "close": 0.78, "volume": 4363800}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.672545, "activity_20": 0.661571, "activity_30": 0.649828}, "trend_signal": 1, "fair_value": 0.376603, "relative_strength": 29.686425, "rate_of_change": 1.1827419354838764, "market_dynamics": -0.195319, "expectation": {"probability": 39.6795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.75, "volume": 1816700}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.690182, "activity_20": 0.670095, "activity_30": 0.657742}, "trend_signal": 1, "fair_value": 0.377244, "relative_strength": 23.201868, "rate_of_change": 0.9033479826503592, "market_dynamics": 0.202895, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.75, "close": 0.78, "volume": 658900}, "trend_line": 0.641333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.711273, "activity_20": 0.680952, "activity_30": 0.667226}, "trend_signal": 1, "fair_value": 0.378013, "relative_strength": 28.279532, "rate_of_change": 1.3164296998420275, "market_dynamics": 0.627536, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 2016500}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.722364, "activity_20": 0.687429, "activity_30": 0.673591}, "trend_signal": 1, "fair_value": 0.377885, "relative_strength": 19.382818, "rate_of_change": 1.0914766587716531, "market_dynamics": 0.915339, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 3742000}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.730909, "activity_20": 0.693476, "activity_30": 0.679505}, "trend_signal": 1, "fair_value": 0.377885, "relative_strength": 21.214481, "rate_of_change": 0.9254503472752436, "market_dynamics": 0.849151, "expectation": {"probability": 39.5807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.78, "volume": 1575400}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.744364, "activity_20": 0.70319, "activity_30": 0.687613}, "trend_signal": 1, "fair_value": 0.377885, "relative_strength": 27.362027, "rate_of_change": 0.9680086439167748, "market_dynamics": 0.864133, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 1230700}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.755091, "activity_20": 0.712667, "activity_30": 0.695312}, "trend_signal": 1, "fair_value": 0.378013, "relative_strength": 23.911524, "rate_of_change": 1.1099388950863347, "market_dynamics": 0.831428, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.78, "close": 0.88, "volume": 2725900}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.781273, "activity_20": 0.731238, "activity_30": 0.708989}, "trend_signal": 1, "fair_value": 0.378654, "relative_strength": 38.980942, "rate_of_change": 1.6467065868263489, "market_dynamics": 1.06535, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.75, "close": 0.77, "volume": 2746700}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.783273, "activity_20": 0.738286, "activity_30": 0.71486}, "trend_signal": 1, "fair_value": 0.378846, "relative_strength": 28.562048, "rate_of_change": 1.2764359351988188, "market_dynamics": 0.977379, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.72, "close": 0.9, "volume": 4554700}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.807091, "activity_20": 0.757, "activity_30": 0.728559}, "trend_signal": 1, "fair_value": 0.379551, "relative_strength": 45.843074, "rate_of_change": 1.5996114398393422, "market_dynamics": 1.16452, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.88, "close": 0.9, "volume": 3213200}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.827091, "activity_20": 0.774667, "activity_30": 0.741548}, "trend_signal": 1, "fair_value": 0.380962, "relative_strength": 40.57884, "rate_of_change": 1.2881673243476517, "market_dynamics": 1.336778, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.87, "close": 1.05, "volume": 4194000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.872182, "activity_20": 0.805381, "activity_30": 0.763634}, "trend_signal": 1, "fair_value": 0.383397, "relative_strength": 58.14778, "rate_of_change": 1.9311342764322705, "market_dynamics": 1.417438, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.98, "close": 1.02, "volume": 1440000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.906364, "activity_20": 0.831286, "activity_30": 0.782903}, "trend_signal": 1, "fair_value": 0.385897, "relative_strength": 49.541056, "rate_of_change": 1.6635867206962678, "market_dynamics": 1.589729, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02, "high": 1.12, "low": 1.01, "close": 1.08, "volume": 1573400}, "trend_line": 0.747667, "activity_lines": {"activity_5": 1.022, "activity_10": 0.947091, "activity_20": 0.861048, "activity_30": 0.805269}, "trend_signal": 1, "fair_value": 0.389231, "relative_strength": 54.058159, "rate_of_change": 1.9546372521078361, "market_dynamics": 1.582265, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.98, "close": 0.98, "volume": 3282400}, "trend_line": 0.756667, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.963455, "activity_20": 0.879, "activity_30": 0.820258}, "trend_signal": 1, "fair_value": 0.391859, "relative_strength": 35.365585, "rate_of_change": 1.203744447728736, "market_dynamics": 1.496338, "expectation": {"probability": 40.5373, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.99, "close": 1.08, "volume": 1822400}, "trend_line": 0.768333, "activity_lines": {"activity_5": 1.043333, "activity_10": 0.993636, "activity_20": 0.904714, "activity_30": 0.841118}, "trend_signal": 1, "fair_value": 0.395385, "relative_strength": 47.873208, "rate_of_change": 1.5417614353473938, "market_dynamics": 1.338907, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07, "high": 1.24, "low": 1.07, "close": 1.17, "volume": 1588400}, "trend_line": 0.784333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.034727, "activity_20": 0.936857, "activity_30": 0.867032}, "trend_signal": 1, "fair_value": 0.399167, "relative_strength": 56.16588, "rate_of_change": 2.0824304045251085, "market_dynamics": 1.335073, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.38, "low": 1.18, "close": 1.22, "volume": 3108900}, "trend_line": 0.803, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.077818, "activity_20": 0.97119, "activity_30": 0.89514}, "trend_signal": 1, "fair_value": 0.403462, "relative_strength": 58.726336, "rate_of_change": 2.3799840118929207, "market_dynamics": 1.383083, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.18, "close": 1.32, "volume": 2184200}, "trend_line": 0.826333, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.132909, "activity_20": 1.012333, "activity_30": 0.928495}, "trend_signal": 1, "fair_value": 0.408526, "relative_strength": 68.227594, "rate_of_change": 2.905728518057277, "market_dynamics": 1.522478, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.24, "close": 1.27, "volume": 1730800}, "trend_line": 0.846, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.168909, "activity_20": 1.045619, "activity_30": 0.957118}, "trend_signal": 1, "fair_value": 0.414487, "relative_strength": 59.337002, "rate_of_change": 2.380033231154993, "market_dynamics": 1.551431, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.46, "low": 1.26, "close": 1.39, "volume": 2963100}, "trend_line": 0.871, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.22, "activity_20": 1.087571, "activity_30": 0.992215}, "trend_signal": 1, "fair_value": 0.421603, "relative_strength": 69.897076, "rate_of_change": 2.9550827423167876, "market_dynamics": 1.638313, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.36, "close": 1.62, "volume": 3581400}, "trend_line": 0.903667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.304, "activity_20": 1.148524, "activity_30": 1.040538}, "trend_signal": 1, "fair_value": 0.430897, "relative_strength": 90.925993, "rate_of_change": 3.750516647531573, "market_dynamics": 1.694527, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.56, "close": 1.6, "volume": 2503700}, "trend_line": 0.936, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.374, "activity_20": 1.203429, "activity_30": 1.085462}, "trend_signal": 1, "fair_value": 0.440192, "relative_strength": 84.850449, "rate_of_change": 3.577977285880757, "market_dynamics": 1.75071, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.52, "close": 1.54, "volume": 2297900}, "trend_line": 0.967333, "activity_lines": {"activity_5": 1.534, "activity_10": 1.422545, "activity_20": 1.248714, "activity_30": 1.12443}, "trend_signal": 1, "fair_value": 0.44891, "relative_strength": 72.826997, "rate_of_change": 3.3475427350427287, "market_dynamics": 1.820137, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.53, "close": 1.56, "volume": 1592400}, "trend_line": 0.999, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.466364, "activity_20": 1.292095, "activity_30": 1.162667}, "trend_signal": 1, "fair_value": 0.458077, "relative_strength": 70.553908, "rate_of_change": 3.273639997808407, "market_dynamics": 1.775562, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.39, "close": 1.46, "volume": 1796700}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.481455, "activity_20": 1.322048, "activity_30": 1.192409}, "trend_signal": 1, "fair_value": 0.466538, "relative_strength": 59.635247, "rate_of_change": 2.7694694694694695, "market_dynamics": 1.462239, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.52, "high": 1.63, "low": 1.52, "close": 1.63, "volume": 1373600}, "trend_line": 1.06, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.520545, "activity_20": 1.364952, "activity_30": 1.231333}, "trend_signal": 1, "fair_value": 0.47609, "relative_strength": 70.230995, "rate_of_change": 3.246719725091004, "market_dynamics": 1.315862, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.6, "close": 1.67, "volume": 1796800}, "trend_line": 1.094, "activity_lines": {"activity_5": 1.594, "activity_10": 1.558545, "activity_20": 1.407619, "activity_30": 1.270688}, "trend_signal": 1, "fair_value": 0.485897, "relative_strength": 70.239979, "rate_of_change": 3.2075471698113236, "market_dynamics": 1.226118, "expectation": {"probability": 41.9168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.56, "close": 1.6, "volume": 1084400}, "trend_line": 1.125, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.575636, "activity_20": 1.439857, "activity_30": 1.303333}, "trend_signal": 1, "fair_value": 0.495321, "relative_strength": 57.842987, "rate_of_change": 2.833638025594142, "market_dynamics": 1.04732, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.6, "close": 1.82, "volume": 1503900}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.682, "activity_10": 1.627636, "activity_20": 1.489095, "activity_30": 1.348172}, "trend_signal": 1, "fair_value": 0.506218, "relative_strength": 74.328959, "rate_of_change": 3.3481777777777686, "market_dynamics": 1.200032, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.71, "close": 1.73, "volume": 1523700}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.653273, "activity_20": 1.525381, "activity_30": 1.384774}, "trend_signal": 1, "fair_value": 0.51641, "relative_strength": 59.81048, "rate_of_change": 2.7235657329226854, "market_dynamics": 1.010326, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.72, "close": 1.75, "volume": 1469200}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.676364, "activity_20": 1.559619, "activity_30": 1.420624}, "trend_signal": 1, "fair_value": 0.526859, "relative_strength": 57.479398, "rate_of_change": 2.7910138964593605, "market_dynamics": 0.753984, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.57, "close": 1.72, "volume": 2677900}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.691636, "activity_20": 1.587667, "activity_30": 1.452387}, "trend_signal": 1, "fair_value": 0.537051, "relative_strength": 49.876427, "rate_of_change": 2.5522393287430414, "market_dynamics": 0.626979, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 2.04, "low": 1.66, "close": 2.03, "volume": 3413000}, "trend_line": 1.302, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.761091, "activity_20": 1.641905, "activity_30": 1.502129}, "trend_signal": 1, "fair_value": 0.549295, "relative_strength": 73.343209, "rate_of_change": 3.4154090548054135, "market_dynamics": 0.640403, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.86, "close": 1.98, "volume": 2507000}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.812545, "activity_20": 1.686857, "activity_30": 1.545871}, "trend_signal": 1, "fair_value": 0.561154, "relative_strength": 62.147357, "rate_of_change": 3.174577572964674, "market_dynamics": 0.732385, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.22, "low": 1.9, "close": 2.11, "volume": 3696900}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.88, "activity_20": 1.739429, "activity_30": 1.595333}, "trend_signal": 1, "fair_value": 0.573846, "relative_strength": 72.72956, "rate_of_change": 3.3002985856820217, "market_dynamics": 0.971272, "expectation": {"probability": 42.2749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.94, "close": 2.01, "volume": 2676900}, "trend_line": 1.428667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.917455, "activity_20": 1.777571, "activity_30": 1.635484}, "trend_signal": 1, "fair_value": 0.585769, "relative_strength": 60.261945, "rate_of_change": 2.95459933831387, "market_dynamics": 1.099291, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.76, "close": 1.96, "volume": 3358700}, "trend_line": 1.464667, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.938909, "activity_20": 1.806952, "activity_30": 1.669763}, "trend_signal": 1, "fair_value": 0.5975, "relative_strength": 52.569561, "rate_of_change": 2.519831423277785, "market_dynamics": 0.929141, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 2.38, "low": 1.84, "close": 2.35, "volume": 4995400}, "trend_line": 1.517333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.026, "activity_20": 1.869952, "activity_30": 1.726882}, "trend_signal": 1, "fair_value": 0.611795, "relative_strength": 79.473317, "rate_of_change": 3.5957661366030713, "market_dynamics": 1.165451, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.45, "low": 2.06, "close": 2.17, "volume": 4976300}, "trend_line": 1.559667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.066727, "activity_20": 1.910905, "activity_30": 1.768989}, "trend_signal": 1, "fair_value": 0.624808, "relative_strength": 64.306287, "rate_of_change": 2.7900269749619806, "market_dynamics": 1.264595, "expectation": {"probability": 44.3889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.12, "close": 2.29, "volume": 1976200}, "trend_line": 1.606, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.122909, "activity_20": 1.959, "activity_30": 1.816108}, "trend_signal": 1, "fair_value": 0.63859, "relative_strength": 67.335495, "rate_of_change": 2.9706982323791027, "market_dynamics": 1.371811, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.1, "close": 2.16, "volume": 1435600}, "trend_line": 1.643, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.145273, "activity_20": 1.990429, "activity_30": 1.851849}, "trend_signal": 1, "fair_value": 0.651538, "relative_strength": 55.724621, "rate_of_change": 2.3038605230386002, "market_dynamics": 1.314673, "expectation": {"probability": 44.5639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.17, "high": 2.5, "low": 2.15, "close": 2.5, "volume": 2143800}, "trend_line": 1.692333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.222, "activity_20": 2.051667, "activity_30": 1.90714}, "trend_signal": 1, "fair_value": 0.666474, "relative_strength": 69.344047, "rate_of_change": 3.0026171637248975, "market_dynamics": 1.242382, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.34, "close": 2.43, "volume": 1946500}, "trend_line": 1.737333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.271818, "activity_20": 2.101952, "activity_30": 1.954731}, "trend_signal": 1, "fair_value": 0.680705, "relative_strength": 61.498624, "rate_of_change": 2.659051144189703, "market_dynamics": 1.126841, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 2.75, "low": 2.35, "close": 2.69, "volume": 12294600}, "trend_line": 1.794333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.361636, "activity_20": 2.172762, "activity_30": 2.016194}, "trend_signal": 1, "fair_value": 0.696731, "relative_strength": 73.363335, "rate_of_change": 3.28089088274959, "market_dynamics": 1.320463, "expectation": {"probability": 42.1761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.72, "close": 2.8, "volume": 7031200}, "trend_line": 1.851667, "activity_lines": {"activity_5": 2.614, "activity_10": 2.458545, "activity_20": 2.248667, "activity_30": 2.081075}, "trend_signal": 1, "fair_value": 0.713397, "relative_strength": 74.798274, "rate_of_change": 3.1952820351629265, "market_dynamics": 1.70698, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 3.29, "low": 2.84, "close": 3.24, "volume": 4844300}, "trend_line": 1.920667, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.622909, "activity_20": 2.360095, "activity_30": 2.170645}, "trend_signal": 1, "fair_value": 0.732885, "relative_strength": 95.02522, "rate_of_change": 3.726371966449688, "market_dynamics": 1.811, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.27, "high": 3.57, "low": 3.04, "close": 3.37, "volume": 5246100}, "trend_line": 1.992333, "activity_lines": {"activity_5": 3.068, "activity_10": 2.788545, "activity_20": 2.476238, "activity_30": 2.264151}, "trend_signal": 1, "fair_value": 0.752949, "relative_strength": 97.690798, "rate_of_change": 3.7313079258403463, "market_dynamics": 1.997946, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.2, "close": 3.46, "volume": 5320100}, "trend_line": 2.063667, "activity_lines": {"activity_5": 3.252667, "activity_10": 2.944909, "activity_20": 2.592857, "activity_30": 2.358839}, "trend_signal": 1, "fair_value": 0.773526, "relative_strength": 92.83594, "rate_of_change": 3.5804255613895988, "market_dynamics": 1.978813, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.54, "high": 3.67, "low": 3.33, "close": 3.55, "volume": 6805400}, "trend_line": 2.139667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.097455, "activity_20": 2.70919, "activity_30": 2.454731}, "trend_signal": 1, "fair_value": 0.794744, "relative_strength": 89.8806, "rate_of_change": 3.6827647096164284, "market_dynamics": 1.972122, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.48, "close": 3.88, "volume": 5378500}, "trend_line": 2.222667, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.284909, "activity_20": 2.848714, "activity_30": 2.567011}, "trend_signal": 1, "fair_value": 0.818205, "relative_strength": 100.687872, "rate_of_change": 3.879108291149966, "market_dynamics": 1.962255, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.23, "close": 3.25, "volume": 15903900}, "trend_line": 2.277, "activity_lines": {"activity_5": 3.514, "activity_10": 3.328909, "activity_20": 2.918, "activity_30": 2.63329}, "trend_signal": 1, "fair_value": 0.837628, "relative_strength": 70.33453, "rate_of_change": 2.4444957341788127, "market_dynamics": 1.782631, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.28, "high": 3.47, "low": 2.94, "close": 3.15, "volume": 13557500}, "trend_line": 2.328667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.334909, "activity_20": 2.970619, "activity_30": 2.689613}, "trend_signal": 1, "fair_value": 0.85641, "relative_strength": 58.917013, "rate_of_change": 2.2690821256038505, "market_dynamics": 1.453263, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.1, "close": 3.32, "volume": 10055300}, "trend_line": 2.388, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.36, "activity_20": 3.032619, "activity_30": 2.75357}, "trend_signal": 1, "fair_value": 0.876346, "relative_strength": 60.846096, "rate_of_change": 2.547938369891448, "market_dynamics": 1.121963, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.1, "close": 3.3, "volume": 4053900}, "trend_line": 2.446, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.365273, "activity_20": 3.086571, "activity_30": 2.812409}, "trend_signal": 1, "fair_value": 0.89641, "relative_strength": 53.217984, "rate_of_change": 2.428810720268018, "market_dynamics": 0.636816, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.92, "low": 3.28, "close": 3.79, "volume": 18338900}, "trend_line": 2.523667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.448545, "activity_20": 3.180905, "activity_30": 2.899118}, "trend_signal": 1, "fair_value": 0.919551, "relative_strength": 69.14269, "rate_of_change": 3.1752657399836437, "market_dynamics": 0.628209, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.16, "close": 3.21, "volume": 8682500}, "trend_line": 2.576333, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.408364, "activity_20": 3.212, "activity_30": 2.943398}, "trend_signal": 1, "fair_value": 0.939038, "relative_strength": 45.812847, "rate_of_change": 2.0868838876127427, "market_dynamics": 0.357403, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.11, "high": 3.44, "low": 2.67, "close": 2.77, "volume": 10904800}, "trend_line": 2.613, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.288727, "activity_20": 3.195476, "activity_30": 2.955892}, "trend_signal": 1, "fair_value": 0.955641, "relative_strength": 25.978451, "rate_of_change": 1.4232244046091869, "market_dynamics": -0.030994, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.35, "close": 2.4, "volume": 13399300}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.906, "activity_10": 3.112727, "activity_20": 3.139857, "activity_30": 2.942151}, "trend_signal": 1, "fair_value": 0.97, "relative_strength": 11.972077, "rate_of_change": 1.0205510907003528, "market_dynamics": -0.268545, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.35, "high": 2.69, "low": 2.35, "close": 2.55, "volume": 7403100}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.983273, "activity_20": 3.098286, "activity_30": 2.936366}, "trend_signal": 1, "fair_value": 0.985449, "relative_strength": 15.144293, "rate_of_change": 0.9218208205807753, "market_dynamics": -0.871856, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.92, "low": 2.47, "close": 2.72, "volume": 6510000}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.65, "activity_10": 2.902909, "activity_20": 3.071095, "activity_30": 2.939978}, "trend_signal": 0, "fair_value": 1.001859, "relative_strength": 16.97441, "rate_of_change": 1.2387387387387356, "market_dynamics": -1.058107, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.65, "close": 2.82, "volume": 6266700}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.68, "activity_10": 2.861818, "activity_20": 3.051381, "activity_30": 2.947914}, "trend_signal": 0, "fair_value": 1.018718, "relative_strength": 17.692706, "rate_of_change": 1.3224694104560666, "market_dynamics": -1.117677, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7, "close": 2.91, "volume": 6298000}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.844909, "activity_20": 3.037095, "activity_30": 2.959355}, "trend_signal": 0, "fair_value": 1.035962, "relative_strength": 17.636757, "rate_of_change": 1.4515489812699451, "market_dynamics": -1.12884, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.66, "close": 2.75, "volume": 4072200}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.803273, "activity_20": 3.005619, "activity_30": 2.957914}, "trend_signal": 0, "fair_value": 1.052244, "relative_strength": 11.469259, "rate_of_change": 0.8656968697483318, "market_dynamics": -1.106644, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.83, "low": 2.52, "close": 2.57, "volume": 4561600}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.739273, "activity_20": 2.955476, "activity_30": 2.943312}, "trend_signal": 0, "fair_value": 1.067564, "relative_strength": 3.255396, "rate_of_change": 0.7033139472301638, "market_dynamics": -1.122044, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 3.2, "low": 2.53, "close": 3.15, "volume": 6248700}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.794, "activity_20": 2.961143, "activity_30": 2.96486}, "trend_signal": 0, "fair_value": 1.086474, "relative_strength": 24.243517, "rate_of_change": 1.2310724431818263, "market_dynamics": -0.958682, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.19, "high": 3.45, "low": 3.01, "close": 3.03, "volume": 6668000}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.838545, "activity_20": 2.953714, "activity_30": 2.97643}, "trend_signal": 0, "fair_value": 1.104551, "relative_strength": 18.782592, "rate_of_change": 1.1927033217138239, "market_dynamics": -0.816613, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.81, "close": 3.02, "volume": 4913200}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.884545, "activity_20": 2.946333, "activity_30": 2.985161}, "trend_signal": 0, "fair_value": 1.122628, "relative_strength": 14.855364, "rate_of_change": 1.2248554165870813, "market_dynamics": -0.659657, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.86, "close": 3.19, "volume": 6391800}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.066, "activity_10": 2.956909, "activity_20": 2.95681, "activity_30": 3.002581}, "trend_signal": 1, "fair_value": 1.141795, "relative_strength": 18.871911, "rate_of_change": 0.958904109589042, "market_dynamics": -0.385028, "expectation": {"probability": 46.5574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6fd32da-78ec-44eb-88d5-4e30bb0e2a3f/", "share_image": "https://sharemaestro.com/terminal/f6fd32da-78ec-44eb-88d5-4e30bb0e2a3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}