{"ticker": {"uuid": "f6fddcb4-5c26-446b-8d35-42b0c525f988", "symbol": "000760", "name": "Rifa Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000760 fell 10.19%, moving from 15,500.00 to 13,920.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.38 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,920.00"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.38"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14760.0, "high": 15770.0, "low": 13570.0, "close": 13920.0, "volume": 8583}, "trend_line": 15264.0, "activity_lines": {"activity_5": 14750.666667, "activity_10": 15202.363636, "activity_20": 15464.952381, "activity_30": 15458.602151}, "trend_signal": 0, "fair_value": 13963.717949, "relative_strength": -50.384521, "rate_of_change": 0.3682272488164124, "market_dynamics": -1.007378, "expectation": {"probability": 43.6531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25800.0, "high": 26700.0, "low": 23800.0, "close": 24050.0, "volume": 98625}, "trend_line": 18691.666667, "activity_lines": {"activity_5": 25096.666667, "activity_10": 24969.090909, "activity_20": 22034.47619, "activity_30": 20423.096774}, "trend_signal": 1, "fair_value": 17186.217949, "relative_strength": 26.938548, "rate_of_change": 1.456486343431469, "market_dynamics": 0.771493, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24250.0, "high": 24900.0, "low": 22200.0, "close": 22650.0, "volume": 114963}, "trend_line": 18896.666667, "activity_lines": {"activity_5": 24280.0, "activity_10": 24759.090909, "activity_20": 22295.190476, "activity_30": 20678.473118}, "trend_signal": 1, "fair_value": 17222.75641, "relative_strength": 19.558882, "rate_of_change": 1.0967454302078155, "market_dynamics": 0.62791, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22650.0, "high": 24100.0, "low": 20450.0, "close": 21100.0, "volume": 95587}, "trend_line": 19050.0, "activity_lines": {"activity_5": 23110.0, "activity_10": 24136.363636, "activity_20": 22376.619048, "activity_30": 20820.623656}, "trend_signal": 1, "fair_value": 17265.705128, "relative_strength": 13.232017, "rate_of_change": 0.811430585626886, "market_dynamics": 0.319342, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21500.0, "high": 23000.0, "low": 19100.0, "close": 20600.0, "volume": 122716}, "trend_line": 19178.333333, "activity_lines": {"activity_5": 21940.0, "activity_10": 23317.272727, "activity_20": 22385.619048, "activity_30": 20920.623656}, "trend_signal": 1, "fair_value": 17307.051282, "relative_strength": 10.352745, "rate_of_change": 0.6736657900262397, "market_dynamics": 0.066384, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20600.0, "high": 20900.0, "low": 18650.0, "close": 18950.0, "volume": 47211}, "trend_line": 19256.666667, "activity_lines": {"activity_5": 20653.333333, "activity_10": 22411.818182, "activity_20": 22220.904762, "activity_30": 20905.892473}, "trend_signal": 1, "fair_value": 17338.141026, "relative_strength": 2.719717, "rate_of_change": 0.4084470357245024, "market_dynamics": -0.197174, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18620.0, "high": 20000.0, "low": 18270.0, "close": 18610.0, "volume": 45053}, "trend_line": 19337.0, "activity_lines": {"activity_5": 19700.0, "activity_10": 21481.818182, "activity_20": 22009.285714, "activity_30": 20864.172043}, "trend_signal": 1, "fair_value": 17366.089744, "relative_strength": -3.208853, "rate_of_change": 0.4171715405847746, "market_dynamics": -0.43541, "expectation": {"probability": 47.2654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18610.0, "high": 19490.0, "low": 18000.0, "close": 18240.0, "volume": 39484}, "trend_line": 19405.0, "activity_lines": {"activity_5": 18986.0, "activity_10": 20663.454545, "activity_20": 21752.904762, "activity_30": 20793.397849}, "trend_signal": 0, "fair_value": 17392.628205, "relative_strength": -4.561611, "rate_of_change": 0.3516574442778094, "market_dynamics": -0.624065, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18240.0, "high": 19900.0, "low": 15550.0, "close": 17000.0, "volume": 131664}, "trend_line": 19446.666667, "activity_lines": {"activity_5": 18152.666667, "activity_10": 19744.363636, "activity_20": 21368.47619, "activity_30": 20638.236559}, "trend_signal": 0, "fair_value": 17409.935897, "relative_strength": -10.984232, "rate_of_change": 0.21472129348106841, "market_dynamics": -0.843358, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17330.0, "high": 17510.0, "low": 16520.0, "close": 16910.0, "volume": 18375}, "trend_line": 19482.0, "activity_lines": {"activity_5": 17562.666667, "activity_10": 18928.909091, "activity_20": 20970.714286, "activity_30": 20474.580645}, "trend_signal": 0, "fair_value": 17428.269231, "relative_strength": -11.270734, "rate_of_change": 0.18169351902327577, "market_dynamics": -0.94681, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17300.0, "high": 18270.0, "low": 16610.0, "close": 17160.0, "volume": 25576}, "trend_line": 19524.0, "activity_lines": {"activity_5": 17302.0, "activity_10": 18344.181818, "activity_20": 20589.809524, "activity_30": 20324.774194}, "trend_signal": 0, "fair_value": 17443.717949, "relative_strength": -9.613423, "rate_of_change": 0.21558361564521095, "market_dynamics": -1.039016, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16810.0, "high": 16940.0, "low": 15050.0, "close": 16790.0, "volume": 22273}, "trend_line": 19542.0, "activity_lines": {"activity_5": 17037.333333, "activity_10": 17846.545455, "activity_20": 20166.47619, "activity_30": 20148.387097}, "trend_signal": 0, "fair_value": 17463.525641, "relative_strength": -8.59598, "rate_of_change": 0.09219422249539029, "market_dynamics": -1.102122, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16720.0, "high": 16720.0, "low": 15720.0, "close": 15730.0, "volume": 19201}, "trend_line": 19533.0, "activity_lines": {"activity_5": 16540.666667, "activity_10": 17288.181818, "activity_20": 19635.714286, "activity_30": 19902.451613}, "trend_signal": 0, "fair_value": 17470.448718, "relative_strength": -14.854514, "rate_of_change": -0.0460546515198035, "market_dynamics": -1.086428, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15730.0, "high": 16580.0, "low": 15730.0, "close": 16130.0, "volume": 12996}, "trend_line": 19541.0, "activity_lines": {"activity_5": 16344.666667, "activity_10": 16928.363636, "activity_20": 19141.714286, "activity_30": 19682.903226}, "trend_signal": 0, "fair_value": 17481.217949, "relative_strength": -14.147359, "rate_of_change": 0.040956330312803976, "market_dynamics": -1.106199, "expectation": {"probability": 44.9857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16130.0, "high": 16270.0, "low": 15680.0, "close": 15720.0, "volume": 8224}, "trend_line": 19494.333333, "activity_lines": {"activity_5": 16070.0, "activity_10": 16584.363636, "activity_20": 18604.714286, "activity_30": 19436.387097}, "trend_signal": 0, "fair_value": 17484.551282, "relative_strength": -15.706828, "rate_of_change": -0.23881411903178612, "market_dynamics": -1.110982, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15600.0, "high": 18960.0, "low": 15420.0, "close": 16700.0, "volume": 97162}, "trend_line": 19521.0, "activity_lines": {"activity_5": 16201.333333, "activity_10": 16507.272727, "activity_20": 18240.238095, "activity_30": 19256.107527}, "trend_signal": 0, "fair_value": 17494.487179, "relative_strength": -12.224224, "rate_of_change": 0.13679188995327174, "market_dynamics": -1.060686, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16740.0, "high": 17970.0, "low": 16450.0, "close": 16830.0, "volume": 50662}, "trend_line": 19528.333333, "activity_lines": {"activity_5": 16406.666667, "activity_10": 16494.727273, "activity_20": 17908.619048, "activity_30": 19082.494624}, "trend_signal": 0, "fair_value": 17509.102564, "relative_strength": -8.173006, "rate_of_change": 0.03756637979611021, "market_dynamics": -0.977168, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16620.0, "high": 16950.0, "low": 15730.0, "close": 16370.0, "volume": 13764}, "trend_line": 19535.666667, "activity_lines": {"activity_5": 16456.0, "activity_10": 16430.909091, "activity_20": 17588.52381, "activity_30": 18878.731183}, "trend_signal": 0, "fair_value": 17523.974359, "relative_strength": -9.002004, "rate_of_change": 0.03755227788748566, "market_dynamics": -0.888354, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16190.0, "high": 16400.0, "low": 15310.0, "close": 16340.0, "volume": 12350}, "trend_line": 19547.0, "activity_lines": {"activity_5": 16452.666667, "activity_10": 16395.636364, "activity_20": 17307.142857, "activity_30": 18672.55914}, "trend_signal": 0, "fair_value": 17535.769231, "relative_strength": -7.03291, "rate_of_change": 0.058013546162430915, "market_dynamics": -0.757473, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16340.0, "high": 16470.0, "low": 15440.0, "close": 15500.0, "volume": 12132}, "trend_line": 19548.666667, "activity_lines": {"activity_5": 16155.333333, "activity_10": 16219.636364, "activity_20": 16980.333333, "activity_30": 18411.462366}, "trend_signal": 0, "fair_value": 17543.461538, "relative_strength": -13.345734, "rate_of_change": 0.008526459303224666, "market_dynamics": -0.67277, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15430.0, "high": 16100.0, "low": 14510.0, "close": 14880.0, "volume": 17533}, "trend_line": 19523.0, "activity_lines": {"activity_5": 15666.0, "activity_10": 15956.545455, "activity_20": 16649.714286, "activity_30": 18110.258065}, "trend_signal": 0, "fair_value": 17542.051282, "relative_strength": -13.837476, "rate_of_change": -0.13129625379171814, "market_dynamics": -0.608887, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14740.0, "high": 15220.0, "low": 14110.0, "close": 14470.0, "volume": 10250}, "trend_line": 19491.0, "activity_lines": {"activity_5": 15161.333333, "activity_10": 15660.363636, "activity_20": 16331.333333, "activity_30": 17784.258065}, "trend_signal": 0, "fair_value": 17539.935897, "relative_strength": -13.484439, "rate_of_change": -0.16390923526097423, "market_dynamics": -0.544175, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14350.0, "high": 14710.0, "low": 14000.0, "close": 14560.0, "volume": 8144}, "trend_line": 19461.333333, "activity_lines": {"activity_5": 14844.0, "activity_10": 15422.727273, "activity_20": 16067.142857, "activity_30": 17466.129032}, "trend_signal": 0, "fair_value": 17539.038462, "relative_strength": -15.282214, "rate_of_change": -0.15220700323226785, "market_dynamics": -0.472113, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14630.0, "high": 14890.0, "low": 14220.0, "close": 14560.0, "volume": 9402}, "trend_line": 19436.666667, "activity_lines": {"activity_5": 14647.333333, "activity_10": 15206.363636, "activity_20": 15841.47619, "activity_30": 17149.913978}, "trend_signal": 0, "fair_value": 17534.294872, "relative_strength": -16.646329, "rate_of_change": -0.12674705056395505, "market_dynamics": -0.408133, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14450.0, "high": 15350.0, "low": 14070.0, "close": 15160.0, "volume": 16557}, "trend_line": 18863.666667, "activity_lines": {"activity_5": 14769.333333, "activity_10": 15127.636364, "activity_20": 15704.095238, "activity_30": 16874.0}, "trend_signal": 0, "fair_value": 17534.679487, "relative_strength": -15.188792, "rate_of_change": -2.9480363573495447, "market_dynamics": -0.291816, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16050.0, "high": 16850.0, "low": 15300.0, "close": 16160.0, "volume": 58026}, "trend_line": 18702.333333, "activity_lines": {"activity_5": 15247.333333, "activity_10": 15240.909091, "activity_20": 15687.857143, "activity_30": 16699.569892}, "trend_signal": 0, "fair_value": 17540.833333, "relative_strength": -10.493828, "rate_of_change": -0.8552596737846218, "market_dynamics": -0.023538, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16500.0, "high": 16500.0, "low": 15580.0, "close": 15790.0, "volume": 20082}, "trend_line": 18280.333333, "activity_lines": {"activity_5": 15516.666667, "activity_10": 15296.727273, "activity_20": 15649.666667, "activity_30": 16511.677419}, "trend_signal": 0, "fair_value": 17545.897436, "relative_strength": -12.701701, "rate_of_change": -2.2564029444143587, "market_dynamics": 0.144593, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15800.0, "high": 16850.0, "low": 14850.0, "close": 15030.0, "volume": 31053}, "trend_line": 17944.666667, "activity_lines": {"activity_5": 15444.666667, "activity_10": 15233.272727, "activity_20": 15552.52381, "activity_30": 16301.978495}, "trend_signal": 0, "fair_value": 17545.448718, "relative_strength": -17.111149, "rate_of_change": -1.8362174249527803, "market_dynamics": 0.252331, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15280.0, "high": 15970.0, "low": 15000.0, "close": 15500.0, "volume": 22639}, "trend_line": 17674.666667, "activity_lines": {"activity_5": 15498.0, "activity_10": 15279.636364, "activity_20": 15515.428571, "activity_30": 16144.258065}, "trend_signal": 0, "fair_value": 17543.205128, "relative_strength": -15.859523, "rate_of_change": -1.5046253296893295, "market_dynamics": 0.346873, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15020.0, "close": 15260.0, "volume": 14492}, "trend_line": 17280.0, "activity_lines": {"activity_5": 15408.666667, "activity_10": 15297.636364, "activity_20": 15462.619048, "activity_30": 15988.473118}, "trend_signal": 0, "fair_value": 17538.461538, "relative_strength": -18.059834, "rate_of_change": -2.232951118319392, "market_dynamics": 0.212964, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15270.0, "high": 15660.0, "low": 14700.0, "close": 15140.0, "volume": 8152}, "trend_line": 16929.666667, "activity_lines": {"activity_5": 15272.666667, "activity_10": 15298.181818, "activity_20": 15406.238095, "activity_30": 15850.408602}, "trend_signal": 0, "fair_value": 17533.269231, "relative_strength": -20.124214, "rate_of_change": -2.027391973379622, "market_dynamics": 0.116479, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15150.0, "high": 15250.0, "low": 14670.0, "close": 14870.0, "volume": 10167}, "trend_line": 16623.666667, "activity_lines": {"activity_5": 15114.666667, "activity_10": 15244.909091, "activity_20": 15333.761905, "activity_30": 15717.526882}, "trend_signal": 0, "fair_value": 17526.666667, "relative_strength": -18.947578, "rate_of_change": -1.8074779971685309, "market_dynamics": 0.070394, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15170.0, "high": 15190.0, "low": 14630.0, "close": 14830.0, "volume": 9740}, "trend_line": 16363.0, "activity_lines": {"activity_5": 15004.666667, "activity_10": 15177.090909, "activity_20": 15266.619048, "activity_30": 15601.806452}, "trend_signal": 0, "fair_value": 17524.615385, "relative_strength": -17.291278, "rate_of_change": -1.5680455595121885, "market_dynamics": -0.02281, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14770.0, "high": 14890.0, "low": 14180.0, "close": 14410.0, "volume": 12601}, "trend_line": 16140.0, "activity_lines": {"activity_5": 14768.0, "activity_10": 15028.0, "activity_20": 15163.761905, "activity_30": 15475.806452}, "trend_signal": 0, "fair_value": 17508.653846, "relative_strength": -17.720368, "rate_of_change": -1.3628307767524293, "market_dynamics": -0.05681, "expectation": {"probability": 41.9912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14250.0, "high": 14630.0, "low": 14000.0, "close": 14150.0, "volume": 14850}, "trend_line": 15925.0, "activity_lines": {"activity_5": 14517.333333, "activity_10": 14834.363636, "activity_20": 15044.333333, "activity_30": 15347.419355}, "trend_signal": 0, "fair_value": 17490.384615, "relative_strength": -19.23409, "rate_of_change": -1.332094175960347, "market_dynamics": -0.076142, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14360.0, "high": 15360.0, "low": 14100.0, "close": 15150.0, "volume": 29936}, "trend_line": 15798.333333, "activity_lines": {"activity_5": 14674.0, "activity_10": 14840.909091, "activity_20": 15027.619048, "activity_30": 15297.419355}, "trend_signal": 0, "fair_value": 17477.24359, "relative_strength": -17.910818, "rate_of_change": -0.7953950832025087, "market_dynamics": 0.167871, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15460.0, "high": 15460.0, "low": 14850.0, "close": 14850.0, "volume": 6889}, "trend_line": 15673.0, "activity_lines": {"activity_5": 14730.0, "activity_10": 14811.272727, "activity_20": 14989.714286, "activity_30": 15236.236559}, "trend_signal": 0, "fair_value": 17461.538462, "relative_strength": -19.412448, "rate_of_change": -0.7933326279310787, "market_dynamics": 0.244061, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14910.0, "high": 15450.0, "low": 14830.0, "close": 15020.0, "volume": 3247}, "trend_line": 15565.666667, "activity_lines": {"activity_5": 14844.0, "activity_10": 14829.636364, "activity_20": 14977.428571, "activity_30": 15194.107527}, "trend_signal": 0, "fair_value": 17449.487179, "relative_strength": -19.184741, "rate_of_change": -0.684829534868886, "market_dynamics": 0.371617, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15140.0, "high": 15880.0, "low": 14840.0, "close": 15500.0, "volume": 11006}, "trend_line": 15515.666667, "activity_lines": {"activity_5": 15105.333333, "activity_10": 14935.454545, "activity_20": 15017.285714, "activity_30": 15189.870968}, "trend_signal": 0, "fair_value": 17444.679487, "relative_strength": -16.956777, "rate_of_change": -0.3212197785656205, "market_dynamics": 0.663475, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15570.0, "high": 15700.0, "low": 14900.0, "close": 15090.0, "volume": 9102}, "trend_line": 15455.0, "activity_lines": {"activity_5": 15157.333333, "activity_10": 14966.727273, "activity_20": 15022.095238, "activity_30": 15162.408602}, "trend_signal": 0, "fair_value": 17436.282051, "relative_strength": -18.169007, "rate_of_change": -0.39100264463034884, "market_dynamics": 0.538346, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15410.0, "high": 16000.0, "low": 14820.0, "close": 14930.0, "volume": 17584}, "trend_line": 15380.666667, "activity_lines": {"activity_5": 15093.333333, "activity_10": 14972.0, "activity_20": 15013.619048, "activity_30": 15128.537634}, "trend_signal": 0, "fair_value": 17426.217949, "relative_strength": -19.938971, "rate_of_change": -0.48096624393400517, "market_dynamics": 0.66514, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14620.0, "high": 15380.0, "low": 14620.0, "close": 15080.0, "volume": 10139}, "trend_line": 15323.666667, "activity_lines": {"activity_5": 15094.0, "activity_10": 15008.363636, "activity_20": 15019.190476, "activity_30": 15109.139785}, "trend_signal": 0, "fair_value": 17413.269231, "relative_strength": -18.546083, "rate_of_change": -0.3705951194059513, "market_dynamics": 0.809041, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15080.0, "high": 16650.0, "low": 14990.0, "close": 15960.0, "volume": 75421}, "trend_line": 15331.333333, "activity_lines": {"activity_5": 15372.666667, "activity_10": 15200.909091, "activity_20": 15105.666667, "activity_30": 15150.193548}, "trend_signal": 0, "fair_value": 17377.435897, "relative_strength": -16.199503, "rate_of_change": 0.05003153727241663, "market_dynamics": 0.966898, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15960.0, "high": 16160.0, "low": 15040.0, "close": 15200.0, "volume": 14335}, "trend_line": 15300.333333, "activity_lines": {"activity_5": 15335.333333, "activity_10": 15234.727273, "activity_20": 15113.095238, "activity_30": 15141.72043}, "trend_signal": 0, "fair_value": 17338.333333, "relative_strength": -19.979433, "rate_of_change": -0.20220028699835194, "market_dynamics": 1.1168, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15460.0, "high": 15460.0, "low": 14600.0, "close": 14810.0, "volume": 9435}, "trend_line": 15270.0, "activity_lines": {"activity_5": 15188.0, "activity_10": 15183.272727, "activity_20": 15080.333333, "activity_30": 15110.086022}, "trend_signal": 0, "fair_value": 17301.538462, "relative_strength": -20.937009, "rate_of_change": -0.19825275920346835, "market_dynamics": 1.077955, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14990.0, "high": 15140.0, "low": 14410.0, "close": 14700.0, "volume": 7754}, "trend_line": 15203.333333, "activity_lines": {"activity_5": 15022.666667, "activity_10": 15099.818182, "activity_20": 15038.761905, "activity_30": 15073.311828}, "trend_signal": 0, "fair_value": 17269.807692, "relative_strength": -20.472623, "rate_of_change": -0.43658590045841195, "market_dynamics": 0.957627, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14350.0, "high": 14700.0, "low": 14040.0, "close": 14100.0, "volume": 6225}, "trend_line": 15112.333333, "activity_lines": {"activity_5": 14672.666667, "activity_10": 14915.454545, "activity_20": 14947.0, "activity_30": 15002.129032}, "trend_signal": 0, "fair_value": 17229.423077, "relative_strength": -19.43591, "rate_of_change": -0.598552948927835, "market_dynamics": 0.513737, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14500.0, "high": 14500.0, "low": 14090.0, "close": 14370.0, "volume": 2876}, "trend_line": 15045.666667, "activity_lines": {"activity_5": 14478.0, "activity_10": 14793.818182, "activity_20": 14889.0, "activity_30": 14954.236559}, "trend_signal": 0, "fair_value": 17190.769231, "relative_strength": -19.199022, "rate_of_change": -0.44114078568148396, "market_dynamics": 0.252353, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14390.0, "high": 14450.0, "low": 14110.0, "close": 14260.0, "volume": 6729}, "trend_line": 14976.333333, "activity_lines": {"activity_5": 14352.666667, "activity_10": 14664.0, "activity_20": 14823.666667, "activity_30": 14903.548387}, "trend_signal": 0, "fair_value": 17157.5, "relative_strength": -19.018815, "rate_of_change": -0.46081928793537197, "market_dynamics": 0.047363, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14260.0, "high": 14850.0, "low": 14100.0, "close": 14710.0, "volume": 2978}, "trend_line": 14950.0, "activity_lines": {"activity_5": 14440.0, "activity_10": 14638.545455, "activity_20": 14807.095238, "activity_30": 14886.365591}, "trend_signal": 0, "fair_value": 17124.871795, "relative_strength": -16.871805, "rate_of_change": -0.1758329787036431, "market_dynamics": -0.128432, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14710.0, "high": 14990.0, "low": 14450.0, "close": 14670.0, "volume": 5344}, "trend_line": 14943.0, "activity_lines": {"activity_5": 14520.666667, "activity_10": 14612.727273, "activity_20": 14789.333333, "activity_30": 14868.301075}, "trend_signal": 0, "fair_value": 17085.897436, "relative_strength": -16.031763, "rate_of_change": -0.04682274247491639, "market_dynamics": -0.120538, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14670.0, "high": 15400.0, "low": 14320.0, "close": 14320.0, "volume": 21237}, "trend_line": 14938.0, "activity_lines": {"activity_5": 14486.666667, "activity_10": 14528.0, "activity_20": 14740.47619, "activity_30": 14828.107527}, "trend_signal": 0, "fair_value": 17045.0, "relative_strength": -15.57356, "rate_of_change": -0.03346048316937696, "market_dynamics": -0.19794, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14320.0, "high": 14880.0, "low": 14200.0, "close": 14450.0, "volume": 6328}, "trend_line": 14934.333333, "activity_lines": {"activity_5": 14481.333333, "activity_10": 14480.727273, "activity_20": 14706.619048, "activity_30": 14796.623656}, "trend_signal": 0, "fair_value": 17002.371795, "relative_strength": -11.981975, "rate_of_change": -0.024545903066002857, "market_dynamics": -0.296766, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14360.0, "high": 14900.0, "low": 14360.0, "close": 14620.0, "volume": 4634}, "trend_line": 14936.333333, "activity_lines": {"activity_5": 14527.333333, "activity_10": 14491.818182, "activity_20": 14690.761905, "activity_30": 14776.344086}, "trend_signal": 0, "fair_value": 16956.987179, "relative_strength": -12.757621, "rate_of_change": 0.013391960360096242, "market_dynamics": -0.299022, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14620.0, "high": 15000.0, "low": 14290.0, "close": 14380.0, "volume": 6604}, "trend_line": 14910.333333, "activity_lines": {"activity_5": 14469.333333, "activity_10": 14469.818182, "activity_20": 14651.047619, "activity_30": 14740.451613}, "trend_signal": 0, "fair_value": 16913.589744, "relative_strength": -14.38902, "rate_of_change": -0.17407217300484437, "market_dynamics": -0.369252, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14380.0, "high": 14940.0, "low": 14010.0, "close": 14360.0, "volume": 3562}, "trend_line": 14850.333333, "activity_lines": {"activity_5": 14426.666667, "activity_10": 14452.0, "activity_20": 14608.333333, "activity_30": 14704.946237}, "trend_signal": 0, "fair_value": 16869.74359, "relative_strength": -14.47714, "rate_of_change": -0.40240549060835673, "market_dynamics": -0.40205, "expectation": {"probability": 41.8546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14360.0, "high": 14630.0, "low": 14090.0, "close": 14440.0, "volume": 10990}, "trend_line": 14805.333333, "activity_lines": {"activity_5": 14431.333333, "activity_10": 14454.909091, "activity_20": 14577.0, "activity_30": 14678.473118}, "trend_signal": 0, "fair_value": 16824.807692, "relative_strength": -13.626378, "rate_of_change": -0.30302350116278026, "market_dynamics": -0.321823, "expectation": {"probability": 40.8359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14090.0, "high": 14740.0, "low": 14090.0, "close": 14210.0, "volume": 8986}, "trend_line": 14778.0, "activity_lines": {"activity_5": 14351.333333, "activity_10": 14409.818182, "activity_20": 14525.714286, "activity_30": 14640.064516}, "trend_signal": 0, "fair_value": 16779.358974, "relative_strength": -16.231396, "rate_of_change": -0.18461815337231552, "market_dynamics": -0.392778, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14270.0, "high": 14420.0, "low": 14100.0, "close": 14240.0, "volume": 6129}, "trend_line": 14736.0, "activity_lines": {"activity_5": 14297.333333, "activity_10": 14373.090909, "activity_20": 14481.142857, "activity_30": 14605.354839}, "trend_signal": 0, "fair_value": 16726.410256, "relative_strength": -15.324889, "rate_of_change": -0.2842062525375558, "market_dynamics": -0.355771, "expectation": {"probability": 40.9381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14340.0, "high": 14500.0, "low": 14100.0, "close": 14290.0, "volume": 2069}, "trend_line": 14703.666667, "activity_lines": {"activity_5": 14285.333333, "activity_10": 14345.818182, "activity_20": 14447.333333, "activity_30": 14576.580645}, "trend_signal": 0, "fair_value": 16678.910256, "relative_strength": -12.621059, "rate_of_change": -0.21941729777416188, "market_dynamics": -0.201901, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14130.0, "high": 14430.0, "low": 13960.0, "close": 14000.0, "volume": 7688}, "trend_line": 14665.666667, "activity_lines": {"activity_5": 14182.666667, "activity_10": 14273.454545, "activity_20": 14389.714286, "activity_30": 14531.182796}, "trend_signal": 0, "fair_value": 16639.487179, "relative_strength": -11.99968, "rate_of_change": -0.25843893812748664, "market_dynamics": -0.043478, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13980.0, "high": 14290.0, "low": 13580.0, "close": 13880.0, "volume": 7311}, "trend_line": 14632.666667, "activity_lines": {"activity_5": 14064.0, "activity_10": 14191.454545, "activity_20": 14325.095238, "activity_30": 14480.494624}, "trend_signal": 0, "fair_value": 16594.487179, "relative_strength": -10.550708, "rate_of_change": -0.225015341950019, "market_dynamics": 0.004714, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13760.0, "high": 13990.0, "low": 12010.0, "close": 13540.0, "volume": 8072}, "trend_line": 14589.666667, "activity_lines": {"activity_5": 13869.333333, "activity_10": 14055.636364, "activity_20": 14233.809524, "activity_30": 14410.0}, "trend_signal": 0, "fair_value": 16557.24359, "relative_strength": -9.365135, "rate_of_change": -0.2938630461457501, "market_dynamics": -0.212265, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13640.0, "high": 13760.0, "low": 13300.0, "close": 13380.0, "volume": 2694}, "trend_line": 14555.333333, "activity_lines": {"activity_5": 13666.0, "activity_10": 13907.272727, "activity_20": 14138.809524, "activity_30": 14331.956989}, "trend_signal": 0, "fair_value": 16531.794872, "relative_strength": -13.546771, "rate_of_change": -0.2353263771108405, "market_dynamics": -0.630131, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13390.0, "high": 13560.0, "low": 12960.0, "close": 12970.0, "volume": 14979}, "trend_line": 14516.0, "activity_lines": {"activity_5": 13383.333333, "activity_10": 13706.909091, "activity_20": 14013.428571, "activity_30": 14229.677419}, "trend_signal": 0, "fair_value": 16494.423077, "relative_strength": -15.927548, "rate_of_change": -0.2702331310463606, "market_dynamics": -1.014125, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12950.0, "high": 13400.0, "low": 12660.0, "close": 13400.0, "volume": 5587}, "trend_line": 14457.666667, "activity_lines": {"activity_5": 13332.0, "activity_10": 13610.363636, "activity_20": 13937.761905, "activity_30": 14157.677419}, "trend_signal": 0, "fair_value": 16456.923077, "relative_strength": -11.870768, "rate_of_change": -0.401855421603751, "market_dynamics": -1.225444, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13390.0, "high": 13400.0, "low": 12020.0, "close": 12940.0, "volume": 8786}, "trend_line": 14394.0, "activity_lines": {"activity_5": 13167.333333, "activity_10": 13447.636364, "activity_20": 13824.47619, "activity_30": 14059.763441}, "trend_signal": 0, "fair_value": 16420.641026, "relative_strength": -10.2174, "rate_of_change": -0.4403661286874205, "market_dynamics": -1.27674, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12920.0, "high": 13380.0, "low": 12480.0, "close": 12650.0, "volume": 6666}, "trend_line": 14315.0, "activity_lines": {"activity_5": 12968.666667, "activity_10": 13259.454545, "activity_20": 13689.095238, "activity_30": 13947.247312}, "trend_signal": 0, "fair_value": 16382.820513, "relative_strength": -12.844232, "rate_of_change": -0.5488397943587605, "market_dynamics": -1.24791, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12650.0, "high": 12920.0, "low": 12540.0, "close": 12750.0, "volume": 3566}, "trend_line": 14223.333333, "activity_lines": {"activity_5": 12862.666667, "activity_10": 13117.818182, "activity_20": 13571.428571, "activity_30": 13846.27957}, "trend_signal": 0, "fair_value": 16353.012821, "relative_strength": -12.226355, "rate_of_change": -0.6403539434159938, "market_dynamics": -1.320315, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12900.0, "high": 12940.0, "low": 12620.0, "close": 12820.0, "volume": 2188}, "trend_line": 14147.666667, "activity_lines": {"activity_5": 12822.0, "activity_10": 13016.0, "activity_20": 13467.619048, "activity_30": 13755.741935}, "trend_signal": 0, "fair_value": 16329.423077, "relative_strength": -13.085369, "rate_of_change": -0.5319896836309418, "market_dynamics": -1.377799, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12660.0, "high": 12660.0, "low": 12470.0, "close": 12550.0, "volume": 2471}, "trend_line": 14068.333333, "activity_lines": {"activity_5": 12701.333333, "activity_10": 12891.818182, "activity_20": 13347.095238, "activity_30": 13652.666667}, "trend_signal": 0, "fair_value": 16306.025641, "relative_strength": -11.685067, "rate_of_change": -0.5607520721777196, "market_dynamics": -1.426839, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12550.0, "high": 13000.0, "low": 12540.0, "close": 12990.0, "volume": 3348}, "trend_line": 13998.666667, "activity_lines": {"activity_5": 12784.0, "activity_10": 12874.0, "activity_20": 13278.571429, "activity_30": 13583.096774}, "trend_signal": 0, "fair_value": 16281.923077, "relative_strength": -9.132698, "rate_of_change": -0.4952019855584764, "market_dynamics": -1.247512, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12980.0, "high": 12980.0, "low": 12030.0, "close": 12280.0, "volume": 11985}, "trend_line": 13876.0, "activity_lines": {"activity_5": 12626.666667, "activity_10": 12743.272727, "activity_20": 13148.761905, "activity_30": 13472.215054}, "trend_signal": 0, "fair_value": 16254.230769, "relative_strength": -13.534508, "rate_of_change": -0.8762739332108672, "market_dynamics": -1.065415, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12280.0, "high": 12300.0, "low": 11530.0, "close": 11560.0, "volume": 5574}, "trend_line": 13754.666667, "activity_lines": {"activity_5": 12254.0, "activity_10": 12504.545455, "activity_20": 12960.714286, "activity_30": 13322.795699}, "trend_signal": 0, "fair_value": 16221.923077, "relative_strength": -17.749231, "rate_of_change": -0.8744114514269277, "market_dynamics": -1.043357, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11550.0, "high": 11680.0, "low": 11170.0, "close": 11490.0, "volume": 13296}, "trend_line": 13644.0, "activity_lines": {"activity_5": 11937.333333, "activity_10": 12286.181818, "activity_20": 12780.571429, "activity_30": 13176.688172}, "trend_signal": 0, "fair_value": 16189.487179, "relative_strength": -16.450901, "rate_of_change": -0.8045754192321461, "market_dynamics": -0.918636, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11490.0, "high": 11970.0, "low": 11450.0, "close": 11830.0, "volume": 2989}, "trend_line": 13548.333333, "activity_lines": {"activity_5": 11822.666667, "activity_10": 12156.545455, "activity_20": 12646.571429, "activity_30": 13059.655914}, "trend_signal": 0, "fair_value": 16163.397436, "relative_strength": -14.175415, "rate_of_change": -0.7011629067722039, "market_dynamics": -1.028737, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11540.0, "high": 11820.0, "low": 10500.0, "close": 10640.0, "volume": 11946}, "trend_line": 13433.0, "activity_lines": {"activity_5": 11359.333333, "activity_10": 11839.090909, "activity_20": 12411.285714, "activity_30": 12872.021505}, "trend_signal": 0, "fair_value": 16130.0, "relative_strength": -17.689765, "rate_of_change": -0.8512732168987924, "market_dynamics": -1.05605, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10640.0, "high": 11380.0, "low": 10350.0, "close": 10480.0, "volume": 6745}, "trend_line": 13303.333333, "activity_lines": {"activity_5": 10999.333333, "activity_10": 11534.363636, "activity_20": 12178.857143, "activity_30": 12681.505376}, "trend_signal": 0, "fair_value": 16099.102564, "relative_strength": -21.014208, "rate_of_change": -0.965284500856097, "market_dynamics": -1.007037, "expectation": {"probability": 43.7893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10480.0, "high": 10830.0, "low": 10370.0, "close": 10670.0, "volume": 3034}, "trend_line": 13183.666667, "activity_lines": {"activity_5": 10822.666667, "activity_10": 11303.636364, "activity_20": 11982.285714, "activity_30": 12511.612903}, "trend_signal": 0, "fair_value": 16068.782051, "relative_strength": -17.512155, "rate_of_change": -0.8995239238511605, "market_dynamics": -1.041659, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10500.0, "high": 10620.0, "low": 9920.0, "close": 10100.0, "volume": 4898}, "trend_line": 13030.0, "activity_lines": {"activity_5": 10515.333333, "activity_10": 11007.090909, "activity_20": 11748.428571, "activity_30": 12312.666667}, "trend_signal": 0, "fair_value": 16032.564103, "relative_strength": -20.501039, "rate_of_change": -1.16558367927067, "market_dynamics": -1.077313, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9870.0, "high": 10870.0, "low": 9120.0, "close": 10400.0, "volume": 4659}, "trend_line": 12887.666667, "activity_lines": {"activity_5": 10400.666667, "activity_10": 10814.545455, "activity_20": 11563.095238, "activity_30": 12142.989247}, "trend_signal": 0, "fair_value": 15997.628205, "relative_strength": -19.761878, "rate_of_change": -1.0923509823484305, "market_dynamics": -1.124558, "expectation": {"probability": 40.4037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10760.0, "high": 10760.0, "low": 10060.0, "close": 10160.0, "volume": 2767}, "trend_line": 12749.0, "activity_lines": {"activity_5": 10301.333333, "activity_10": 10617.454545, "activity_20": 11372.047619, "activity_30": 11967.010753}, "trend_signal": 0, "fair_value": 15960.833333, "relative_strength": -18.171019, "rate_of_change": -1.0759641026025888, "market_dynamics": -1.138615, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10600.0, "high": 10610.0, "low": 10030.0, "close": 10070.0, "volume": 2634}, "trend_line": 12603.0, "activity_lines": {"activity_5": 10204.0, "activity_10": 10455.454545, "activity_20": 11190.142857, "activity_30": 11794.172043}, "trend_signal": 0, "fair_value": 15925.705128, "relative_strength": -18.456984, "rate_of_change": -1.1451878578712056, "market_dynamics": -1.169638, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10050.0, "high": 10390.0, "low": 10040.0, "close": 10360.0, "volume": 1378}, "trend_line": 12461.0, "activity_lines": {"activity_5": 10230.666667, "activity_10": 10386.363636, "activity_20": 11052.380952, "activity_30": 11649.462366}, "trend_signal": 0, "fair_value": 15889.871795, "relative_strength": -16.910347, "rate_of_change": -1.1267158613028645, "market_dynamics": -1.11095, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10380.0, "high": 11010.0, "low": 10210.0, "close": 10670.0, "volume": 7100}, "trend_line": 12337.333333, "activity_lines": {"activity_5": 10381.333333, "activity_10": 10395.454545, "activity_20": 10958.52381, "activity_30": 11533.913978}, "trend_signal": 0, "fair_value": 15853.141026, "relative_strength": -16.422782, "rate_of_change": -0.9924297167161503, "market_dynamics": -0.844866, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10670.0, "high": 11430.0, "low": 10470.0, "close": 10820.0, "volume": 5271}, "trend_line": 12219.333333, "activity_lines": {"activity_5": 10544.0, "activity_10": 10446.727273, "activity_20": 10889.904762, "activity_30": 11436.021505}, "trend_signal": 0, "fair_value": 15815.769231, "relative_strength": -15.012835, "rate_of_change": -0.9564465578989637, "market_dynamics": -0.518983, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10770.0, "high": 11200.0, "low": 10680.0, "close": 10840.0, "volume": 3973}, "trend_line": 12099.333333, "activity_lines": {"activity_5": 10685.333333, "activity_10": 10520.0, "activity_20": 10835.47619, "activity_30": 11347.032258}, "trend_signal": 0, "fair_value": 15783.333333, "relative_strength": -14.834326, "rate_of_change": -0.9820503028256329, "market_dynamics": -0.077353, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10470.0, "high": 10820.0, "low": 10470.0, "close": 10550.0, "volume": 288}, "trend_line": 11977.333333, "activity_lines": {"activity_5": 10684.666667, "activity_10": 10536.909091, "activity_20": 10763.428571, "activity_30": 11247.075269}, "trend_signal": 0, "fair_value": 15743.589744, "relative_strength": -15.956975, "rate_of_change": -1.0083200176596043, "market_dynamics": 0.281486, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10550.0, "high": 10990.0, "low": 10080.0, "close": 10880.0, "volume": 18875}, "trend_line": 11865.333333, "activity_lines": {"activity_5": 10762.0, "activity_10": 10612.545455, "activity_20": 10732.809524, "activity_30": 11176.27957}, "trend_signal": 0, "fair_value": 15710.128205, "relative_strength": -13.030689, "rate_of_change": -0.9350996326654543, "market_dynamics": 0.55725, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10860.0, "high": 10960.0, "low": 10220.0, "close": 10220.0, "volume": 3014}, "trend_line": 11729.666667, "activity_lines": {"activity_5": 10584.666667, "activity_10": 10564.363636, "activity_20": 10648.238095, "activity_30": 11070.129032}, "trend_signal": 0, "fair_value": 15672.115385, "relative_strength": -19.950313, "rate_of_change": -1.1433868918177235, "market_dynamics": 0.569363, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10650.0, "high": 10880.0, "low": 10110.0, "close": 10800.0, "volume": 3513}, "trend_line": 11623.0, "activity_lines": {"activity_5": 10630.666667, "activity_10": 10619.454545, "activity_20": 10631.285714, "activity_30": 11010.150538}, "trend_signal": 0, "fair_value": 15638.141026, "relative_strength": -16.866725, "rate_of_change": -0.9093750916221114, "market_dynamics": 0.637363, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10800.0, "high": 10980.0, "low": 10200.0, "close": 10230.0, "volume": 7394}, "trend_line": 11501.333333, "activity_lines": {"activity_5": 10488.0, "activity_10": 10563.636364, "activity_20": 10568.380952, "activity_30": 10920.27957}, "trend_signal": 0, "fair_value": 15599.230769, "relative_strength": -16.921711, "rate_of_change": -1.0467750752817646, "market_dynamics": 0.72734, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10180.0, "high": 10690.0, "low": 10070.0, "close": 10330.0, "volume": 1408}, "trend_line": 11394.333333, "activity_lines": {"activity_5": 10419.333333, "activity_10": 10524.727273, "activity_20": 10528.142857, "activity_30": 10844.709677}, "trend_signal": 0, "fair_value": 15561.602564, "relative_strength": -16.60611, "rate_of_change": -0.9303269186450941, "market_dynamics": 0.562583, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10330.0, "high": 10690.0, "low": 9800.0, "close": 10360.0, "volume": 2733}, "trend_line": 11293.666667, "activity_lines": {"activity_5": 10375.333333, "activity_10": 10486.545455, "activity_20": 10500.047619, "activity_30": 10777.978495}, "trend_signal": 0, "fair_value": 15518.397436, "relative_strength": -15.916414, "rate_of_change": -0.883480086618605, "market_dynamics": 0.654953, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10230.0, "high": 10790.0, "low": 10230.0, "close": 10320.0, "volume": 7161}, "trend_line": 11205.333333, "activity_lines": {"activity_5": 10352.666667, "activity_10": 10441.090909, "activity_20": 10473.857143, "activity_30": 10715.16129}, "trend_signal": 0, "fair_value": 15474.294872, "relative_strength": -18.049421, "rate_of_change": -0.7821492930910409, "market_dynamics": 0.643303, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10320.0, "high": 10600.0, "low": 9800.0, "close": 10230.0, "volume": 2415}, "trend_line": 11099.666667, "activity_lines": {"activity_5": 10293.333333, "activity_10": 10385.636364, "activity_20": 10444.666667, "activity_30": 10652.236559}, "trend_signal": 0, "fair_value": 15428.653846, "relative_strength": -15.53668, "rate_of_change": -0.9430033258253003, "market_dynamics": 0.566114, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10090.0, "high": 10630.0, "low": 9920.0, "close": 10090.0, "volume": 2852}, "trend_line": 11004.666667, "activity_lines": {"activity_5": 10225.333333, "activity_10": 10315.454545, "activity_20": 10409.761905, "activity_30": 10587.096774}, "trend_signal": 0, "fair_value": 15377.948718, "relative_strength": -13.083486, "rate_of_change": -0.855881557979042, "market_dynamics": 0.51824, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9900.0, "high": 10290.0, "low": 9650.0, "close": 10180.0, "volume": 4320}, "trend_line": 10922.333333, "activity_lines": {"activity_5": 10196.666667, "activity_10": 10275.272727, "activity_20": 10386.047619, "activity_30": 10533.892473}, "trend_signal": 0, "fair_value": 15322.051282, "relative_strength": -10.65632, "rate_of_change": -0.748167450149983, "market_dynamics": 0.429173, "expectation": {"probability": 40.2652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10180.0, "high": 10900.0, "low": 10180.0, "close": 10800.0, "volume": 2827}, "trend_line": 10857.333333, "activity_lines": {"activity_5": 10384.666667, "activity_10": 10354.545455, "activity_20": 10422.809524, "activity_30": 10526.0}, "trend_signal": 0, "fair_value": 15271.730769, "relative_strength": -6.732133, "rate_of_change": -0.5951109348001071, "market_dynamics": 0.558784, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10800.0, "high": 11200.0, "low": 10490.0, "close": 10990.0, "volume": 4123}, "trend_line": 10796.333333, "activity_lines": {"activity_5": 10606.666667, "activity_10": 10469.818182, "activity_20": 10477.047619, "activity_30": 10534.55914}, "trend_signal": 0, "fair_value": 15225.833333, "relative_strength": -7.015636, "rate_of_change": -0.5618322485742917, "market_dynamics": 0.790144, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11200.0, "high": 11300.0, "low": 10860.0, "close": 10870.0, "volume": 3135}, "trend_line": 10740.333333, "activity_lines": {"activity_5": 10744.0, "activity_10": 10549.272727, "activity_20": 10515.619048, "activity_30": 10539.311828}, "trend_signal": 0, "fair_value": 15178.205128, "relative_strength": -8.103981, "rate_of_change": -0.5186946185593472, "market_dynamics": 1.008454, "expectation": {"probability": 41.9141, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10930.0, "high": 11000.0, "low": 10730.0, "close": 10800.0, "volume": 2949}, "trend_line": 10667.333333, "activity_lines": {"activity_5": 10815.333333, "activity_10": 10614.727273, "activity_20": 10545.285714, "activity_30": 10543.16129}, "trend_signal": 0, "fair_value": 15136.858974, "relative_strength": -8.858926, "rate_of_change": -0.6796809534365688, "market_dynamics": 1.23184, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11050.0, "high": 11290.0, "low": 10800.0, "close": 10830.0, "volume": 6384}, "trend_line": 10619.0, "activity_lines": {"activity_5": 10849.333333, "activity_10": 10675.272727, "activity_20": 10574.761905, "activity_30": 10553.655914}, "trend_signal": 0, "fair_value": 15096.025641, "relative_strength": -9.855829, "rate_of_change": -0.4530966783467672, "market_dynamics": 1.221539, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10870.0, "high": 11490.0, "low": 10710.0, "close": 11030.0, "volume": 7280}, "trend_line": 10601.333333, "activity_lines": {"activity_5": 10906.666667, "activity_10": 10763.090909, "activity_20": 10619.666667, "activity_30": 10580.172043}, "trend_signal": 0, "fair_value": 15053.910256, "relative_strength": -6.537601, "rate_of_change": -0.16636846219040877, "market_dynamics": 1.291741, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11030.0, "high": 12150.0, "low": 11010.0, "close": 12070.0, "volume": 6867}, "trend_line": 10620.666667, "activity_lines": {"activity_5": 11295.333333, "activity_10": 11027.818182, "activity_20": 10760.428571, "activity_30": 10674.924731}, "trend_signal": 1, "fair_value": 15016.217949, "relative_strength": -1.308403, "rate_of_change": 0.1823670041561461, "market_dynamics": 1.427466, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12300.0, "high": 13000.0, "low": 12070.0, "close": 12820.0, "volume": 12638}, "trend_line": 10653.666667, "activity_lines": {"activity_5": 11862.0, "activity_10": 11397.090909, "activity_20": 10965.952381, "activity_30": 10816.817204}, "trend_signal": 1, "fair_value": 14986.858974, "relative_strength": 0.907374, "rate_of_change": 0.3107149582477335, "market_dynamics": 1.566878, "expectation": {"probability": 33.393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12820.0, "high": 13200.0, "low": 12700.0, "close": 13080.0, "volume": 12846}, "trend_line": 10735.0, "activity_lines": {"activity_5": 12385.333333, "activity_10": 11766.545455, "activity_20": 11186.714286, "activity_30": 10973.354839}, "trend_signal": 1, "fair_value": 14969.423077, "relative_strength": 0.313562, "rate_of_change": 0.7634304276848883, "market_dynamics": 1.677045, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13080.0, "high": 13370.0, "low": 12810.0, "close": 13040.0, "volume": 5940}, "trend_line": 10820.333333, "activity_lines": {"activity_5": 12743.333333, "activity_10": 12074.363636, "activity_20": 11393.0, "activity_30": 11122.064516}, "trend_signal": 1, "fair_value": 14956.538462, "relative_strength": -3.857787, "rate_of_change": 0.7949076199347973, "market_dynamics": 1.637413, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12830.0, "high": 13250.0, "low": 12350.0, "close": 12770.0, "volume": 6422}, "trend_line": 10890.333333, "activity_lines": {"activity_5": 12864.0, "activity_10": 12281.090909, "activity_20": 11561.714286, "activity_30": 11247.849462}, "trend_signal": 1, "fair_value": 14942.24359, "relative_strength": -6.50552, "rate_of_change": 0.646930162368594, "market_dynamics": 1.599971, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12500.0, "close": 12840.0, "volume": 7688}, "trend_line": 10981.666667, "activity_lines": {"activity_5": 12892.0, "activity_10": 12464.727273, "activity_20": 11728.095238, "activity_30": 11373.634409}, "trend_signal": 1, "fair_value": 14928.397436, "relative_strength": -5.633055, "rate_of_change": 0.838664264970107, "market_dynamics": 1.575374, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12730.0, "high": 13320.0, "low": 12600.0, "close": 13030.0, "volume": 6475}, "trend_line": 11069.333333, "activity_lines": {"activity_5": 12932.0, "activity_10": 12649.272727, "activity_20": 11900.095238, "activity_30": 11505.784946}, "trend_signal": 1, "fair_value": 14917.051282, "relative_strength": -7.548389, "rate_of_change": 0.7983001912035816, "market_dynamics": 1.52922, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13010.0, "high": 13340.0, "low": 12640.0, "close": 12640.0, "volume": 6269}, "trend_line": 11152.0, "activity_lines": {"activity_5": 12828.0, "activity_10": 12723.636364, "activity_20": 12024.333333, "activity_30": 11607.11828}, "trend_signal": 1, "fair_value": 14897.115385, "relative_strength": -10.215284, "rate_of_change": 0.7468080011065604, "market_dynamics": 1.442575, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12700.0, "high": 13040.0, "low": 12400.0, "close": 12790.0, "volume": 17383}, "trend_line": 11242.666667, "activity_lines": {"activity_5": 12803.333333, "activity_10": 12791.818182, "activity_20": 12151.380952, "activity_30": 11712.795699}, "trend_signal": 1, "fair_value": 14875.576923, "relative_strength": -8.93133, "rate_of_change": 0.813008133070297, "market_dynamics": 1.390993, "expectation": {"probability": 37.8779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12790.0, "high": 12850.0, "low": 12000.0, "close": 12160.0, "volume": 4982}, "trend_line": 11302.666667, "activity_lines": {"activity_5": 12585.333333, "activity_10": 12709.818182, "activity_20": 12206.714286, "activity_30": 11771.978495}, "trend_signal": 1, "fair_value": 14850.0, "relative_strength": -10.786897, "rate_of_change": 0.5336812144054294, "market_dynamics": 1.03461, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12050.0, "high": 12760.0, "low": 11960.0, "close": 12380.0, "volume": 9614}, "trend_line": 11359.666667, "activity_lines": {"activity_5": 12481.333333, "activity_10": 12647.272727, "activity_20": 12274.428571, "activity_30": 11841.483871}, "trend_signal": 1, "fair_value": 14825.833333, "relative_strength": -11.199269, "rate_of_change": 0.5043057685353218, "market_dynamics": 0.751468, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12380.0, "high": 12550.0, "low": 12170.0, "close": 12380.0, "volume": 4342}, "trend_line": 11411.666667, "activity_lines": {"activity_5": 12408.0, "activity_10": 12579.090909, "activity_20": 12332.333333, "activity_30": 11907.311828}, "trend_signal": 1, "fair_value": 14804.551282, "relative_strength": -11.188614, "rate_of_change": 0.4577599107820723, "market_dynamics": 0.424541, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12980.0, "high": 12980.0, "low": 11870.0, "close": 12370.0, "volume": 5372}, "trend_line": 11462.666667, "activity_lines": {"activity_5": 12374.666667, "activity_10": 12517.090909, "activity_20": 12379.047619, "activity_30": 11969.139785}, "trend_signal": 1, "fair_value": 14783.846154, "relative_strength": -9.304041, "rate_of_change": 0.44691105592385244, "market_dynamics": 0.021383, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12200.0, "high": 12390.0, "low": 11370.0, "close": 11850.0, "volume": 7154}, "trend_line": 11506.0, "activity_lines": {"activity_5": 12186.0, "activity_10": 12373.454545, "activity_20": 12365.380952, "activity_30": 11994.129032}, "trend_signal": 1, "fair_value": 14758.525641, "relative_strength": -13.086458, "rate_of_change": 0.37803884784291353, "market_dynamics": -0.165351, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12000.0, "high": 13350.0, "low": 11880.0, "close": 12180.0, "volume": 27011}, "trend_line": 11549.333333, "activity_lines": {"activity_5": 12170.0, "activity_10": 12311.454545, "activity_20": 12375.190476, "activity_30": 12037.612903}, "trend_signal": 1, "fair_value": 14735.641026, "relative_strength": -10.682657, "rate_of_change": 0.3766150964714105, "market_dynamics": -0.30777, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12200.0, "high": 12470.0, "low": 12080.0, "close": 12430.0, "volume": 3315}, "trend_line": 11623.0, "activity_lines": {"activity_5": 12236.0, "activity_10": 12305.636364, "activity_20": 12402.238095, "activity_30": 12094.430108}, "trend_signal": 1, "fair_value": 14712.435897, "relative_strength": -13.471726, "rate_of_change": 0.6378434570722031, "market_dynamics": -0.455687, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12600.0, "high": 12760.0, "low": 12220.0, "close": 12300.0, "volume": 4540}, "trend_line": 11673.0, "activity_lines": {"activity_5": 12255.333333, "activity_10": 12283.636364, "activity_20": 12410.047619, "activity_30": 12138.107527}, "trend_signal": 1, "fair_value": 14687.75641, "relative_strength": -15.092272, "rate_of_change": 0.43018153660844877, "market_dynamics": -0.573029, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12240.0, "high": 12490.0, "low": 12200.0, "close": 12320.0, "volume": 2755}, "trend_line": 11742.666667, "activity_lines": {"activity_5": 12286.666667, "activity_10": 12278.545455, "activity_20": 12412.952381, "activity_30": 12179.849462}, "trend_signal": 1, "fair_value": 14668.012821, "relative_strength": -12.990155, "rate_of_change": 0.5968188726120064, "market_dynamics": -0.617426, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12280.0, "high": 12470.0, "low": 12230.0, "close": 12350.0, "volume": 2749}, "trend_line": 11810.0, "activity_lines": {"activity_5": 12331.333333, "activity_10": 12284.727273, "activity_20": 12411.47619, "activity_30": 12219.032258}, "trend_signal": 1, "fair_value": 14649.423077, "relative_strength": -16.247091, "rate_of_change": 0.5734075138931175, "market_dynamics": -0.731031, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12380.0, "high": 12480.0, "low": 12250.0, "close": 12300.0, "volume": 818}, "trend_line": 11874.666667, "activity_lines": {"activity_5": 12326.0, "activity_10": 12289.818182, "activity_20": 12398.0, "activity_30": 12250.645161}, "trend_signal": 1, "fair_value": 14628.269231, "relative_strength": -17.394397, "rate_of_change": 0.54755856900931, "market_dynamics": -0.726682, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12140.0, "high": 12390.0, "low": 11820.0, "close": 12250.0, "volume": 3196}, "trend_line": 11939.0, "activity_lines": {"activity_5": 12296.0, "activity_10": 12283.272727, "activity_20": 12373.714286, "activity_30": 12274.860215}, "trend_signal": 1, "fair_value": 14609.679487, "relative_strength": -20.219322, "rate_of_change": 0.54176959071015, "market_dynamics": -0.731675, "expectation": {"probability": 44.3635, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12250.0, "high": 12740.0, "low": 12000.0, "close": 12220.0, "volume": 11090}, "trend_line": 12005.333333, "activity_lines": {"activity_5": 12268.0, "activity_10": 12273.636364, "activity_20": 12345.714286, "activity_30": 12292.989247}, "trend_signal": 1, "fair_value": 14590.25641, "relative_strength": -23.813802, "rate_of_change": 0.5556020856018133, "market_dynamics": -0.642738, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12240.0, "high": 12690.0, "low": 12040.0, "close": 12240.0, "volume": 3045}, "trend_line": 12077.0, "activity_lines": {"activity_5": 12252.0, "activity_10": 12270.545455, "activity_20": 12322.47619, "activity_30": 12308.129032}, "trend_signal": 1, "fair_value": 14571.282051, "relative_strength": -26.234787, "rate_of_change": 0.596956910833985, "market_dynamics": -0.666891, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12120.0, "high": 12360.0, "low": 11820.0, "close": 12000.0, "volume": 5041}, "trend_line": 12137.666667, "activity_lines": {"activity_5": 12161.333333, "activity_10": 12226.181818, "activity_20": 12280.380952, "activity_30": 12303.16129}, "trend_signal": 1, "fair_value": 14545.641026, "relative_strength": -24.298278, "rate_of_change": 0.5023322596671318, "market_dynamics": -0.673701, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12000.0, "high": 12350.0, "low": 11900.0, "close": 12150.0, "volume": 8572}, "trend_line": 12182.666667, "activity_lines": {"activity_5": 12144.0, "activity_10": 12206.363636, "activity_20": 12257.52381, "activity_30": 12303.956989}, "trend_signal": 0, "fair_value": 14517.75641, "relative_strength": -23.955518, "rate_of_change": 0.37074671132917514, "market_dynamics": -0.604813, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12030.0, "high": 12690.0, "low": 11950.0, "close": 12440.0, "volume": 4255}, "trend_line": 12231.0, "activity_lines": {"activity_5": 12233.333333, "activity_10": 12239.818182, "activity_20": 12265.238095, "activity_30": 12320.55914}, "trend_signal": 1, "fair_value": 14491.730769, "relative_strength": -18.563565, "rate_of_change": 0.39673853287740535, "market_dynamics": -0.543422, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12550.0, "high": 16950.0, "low": 12080.0, "close": 16950.0, "volume": 125739}, "trend_line": 12433.666667, "activity_lines": {"activity_5": 13813.333333, "activity_10": 13093.090909, "activity_20": 12704.380952, "activity_30": 12625.010753}, "trend_signal": 1, "fair_value": 14493.012821, "relative_strength": 8.90294, "rate_of_change": 1.656991799525791, "market_dynamics": 0.053473, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18190.0, "high": 25250.0, "low": 16420.0, "close": 17130.0, "volume": 2822001}, "trend_line": 12644.666667, "activity_lines": {"activity_5": 15138.0, "activity_10": 13894.545455, "activity_20": 13142.0, "activity_30": 12928.0}, "trend_signal": 1, "fair_value": 14496.410256, "relative_strength": 5.393733, "rate_of_change": 1.6970054421678507, "market_dynamics": 0.659847, "expectation": {"probability": 33.463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17180.0, "high": 18900.0, "low": 16230.0, "close": 17010.0, "volume": 395167}, "trend_line": 12850.666667, "activity_lines": {"activity_5": 16096.666667, "activity_10": 14586.727273, "activity_20": 13546.809524, "activity_30": 13209.634409}, "trend_signal": 1, "fair_value": 14501.602564, "relative_strength": 3.013629, "rate_of_change": 1.6291453576836308, "market_dynamics": 1.145868, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17100.0, "high": 19800.0, "low": 15520.0, "close": 15620.0, "volume": 275125}, "trend_line": 13003.666667, "activity_lines": {"activity_5": 16258.0, "activity_10": 14941.454545, "activity_20": 13799.142857, "activity_30": 13388.301075}, "trend_signal": 1, "fair_value": 14497.884615, "relative_strength": -1.792327, "rate_of_change": 1.1905997094524123, "market_dynamics": 1.435899, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15630.0, "high": 15970.0, "low": 14680.0, "close": 14830.0, "volume": 40538}, "trend_line": 13095.666667, "activity_lines": {"activity_5": 15924.666667, "activity_10": 15092.181818, "activity_20": 13959.761905, "activity_30": 13506.129032}, "trend_signal": 1, "fair_value": 14491.987179, "relative_strength": -8.959294, "rate_of_change": 0.7074927584346083, "market_dynamics": 1.178979, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14830.0, "high": 14840.0, "low": 14120.0, "close": 14400.0, "volume": 16316}, "trend_line": 13148.333333, "activity_lines": {"activity_5": 15288.666667, "activity_10": 15117.818182, "activity_20": 14067.761905, "activity_30": 13590.27957}, "trend_signal": 1, "fair_value": 14482.692308, "relative_strength": -14.916415, "rate_of_change": 0.4021686511975495, "market_dynamics": 0.854201, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14760.0, "high": 14760.0, "low": 13800.0, "close": 14290.0, "volume": 25809}, "trend_line": 13188.666667, "activity_lines": {"activity_5": 14786.0, "activity_10": 15083.818182, "activity_20": 14155.666667, "activity_30": 13663.935484}, "trend_signal": 1, "fair_value": 14472.371795, "relative_strength": -20.220513, "rate_of_change": 0.30675624794793915, "market_dynamics": 0.551377, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14290.0, "high": 14880.0, "low": 13850.0, "close": 14500.0, "volume": 16835}, "trend_line": 13237.333333, "activity_lines": {"activity_5": 14542.666667, "activity_10": 15050.727273, "activity_20": 14254.428571, "activity_30": 13748.537634}, "trend_signal": 1, "fair_value": 14461.153846, "relative_strength": -22.811653, "rate_of_change": 0.3690036849727365, "market_dynamics": 0.346001, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14500.0, "high": 15700.0, "low": 14390.0, "close": 14790.0, "volume": 28959}, "trend_line": 13304.666667, "activity_lines": {"activity_5": 14563.333333, "activity_10": 15024.909091, "activity_20": 14368.190476, "activity_30": 13848.709677}, "trend_signal": 1, "fair_value": 14453.397436, "relative_strength": -23.125218, "rate_of_change": 0.5086623741062744, "market_dynamics": 0.231223, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14650.0, "high": 15350.0, "low": 14460.0, "close": 15050.0, "volume": 31775}, "trend_line": 13378.333333, "activity_lines": {"activity_5": 14726.0, "activity_10": 14998.363636, "activity_20": 14494.285714, "activity_30": 13961.311828}, "trend_signal": 1, "fair_value": 14448.012821, "relative_strength": -24.790423, "rate_of_change": 0.5536904294093954, "market_dynamics": 0.167088, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15050.0, "high": 19330.0, "low": 14500.0, "close": 16050.0, "volume": 147527}, "trend_line": 13479.0, "activity_lines": {"activity_5": 15207.333333, "activity_10": 15106.181818, "activity_20": 14703.142857, "activity_30": 14133.677419}, "trend_signal": 1, "fair_value": 14441.153846, "relative_strength": -17.179476, "rate_of_change": 0.7524604485051031, "market_dynamics": 0.185175, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16110.0, "high": 17640.0, "low": 15330.0, "close": 16740.0, "volume": 50955}, "trend_line": 13615.666667, "activity_lines": {"activity_5": 15808.666667, "activity_10": 15355.818182, "activity_20": 14959.857143, "activity_30": 14344.064516}, "trend_signal": 1, "fair_value": 14446.538462, "relative_strength": -19.807181, "rate_of_change": 1.0139228948735033, "market_dynamics": 0.245008, "expectation": {"probability": 42.0341, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16710.0, "high": 17170.0, "low": 16520.0, "close": 16740.0, "volume": 11395}, "trend_line": 13747.333333, "activity_lines": {"activity_5": 16246.666667, "activity_10": 15612.545455, "activity_20": 15195.52381, "activity_30": 14545.634409}, "trend_signal": 1, "fair_value": 14447.371795, "relative_strength": -23.509557, "rate_of_change": 0.9670232770835868, "market_dynamics": 0.293514, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16830.0, "high": 17950.0, "low": 16500.0, "close": 17000.0, "volume": 28616}, "trend_line": 13908.666667, "activity_lines": {"activity_5": 16622.0, "activity_10": 15921.454545, "activity_20": 15435.047619, "activity_30": 14755.483871}, "trend_signal": 1, "fair_value": 14452.820513, "relative_strength": -27.251678, "rate_of_change": 1.1735609379073098, "market_dynamics": 0.348151, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16800.0, "high": 16800.0, "low": 14070.0, "close": 15930.0, "volume": 22397}, "trend_line": 14027.0, "activity_lines": {"activity_5": 16493.333333, "activity_10": 16010.727273, "activity_20": 15550.285714, "activity_30": 14885.892473}, "trend_signal": 1, "fair_value": 14452.371795, "relative_strength": -23.319655, "rate_of_change": 0.8507884747914816, "market_dynamics": 0.186997, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15650.0, "high": 16250.0, "low": 14400.0, "close": 15500.0, "volume": 24076}, "trend_line": 14131.0, "activity_lines": {"activity_5": 16162.666667, "activity_10": 16001.818182, "activity_20": 15607.047619, "activity_30": 14980.924731}, "trend_signal": 1, "fair_value": 14452.692308, "relative_strength": -23.583152, "rate_of_change": 0.7414272474513438, "market_dynamics": -0.055213, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15330.0, "high": 15940.0, "low": 14670.0, "close": 15250.0, "volume": 11326}, "trend_line": 14227.0, "activity_lines": {"activity_5": 15785.333333, "activity_10": 15927.454545, "activity_20": 15624.380952, "activity_30": 15053.11828}, "trend_signal": 1, "fair_value": 14450.128205, "relative_strength": -28.165271, "rate_of_change": 0.6793574410869719, "market_dynamics": -0.317693, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15130.0, "high": 15590.0, "low": 14700.0, "close": 15090.0, "volume": 7588}, "trend_line": 14335.0, "activity_lines": {"activity_5": 15454.0, "activity_10": 15806.545455, "activity_20": 15612.142857, "activity_30": 15108.795699}, "trend_signal": 1, "fair_value": 14447.948718, "relative_strength": -23.95726, "rate_of_change": 0.759119983130667, "market_dynamics": -0.57543, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15090.0, "high": 15470.0, "low": 14820.0, "close": 15140.0, "volume": 2779}, "trend_line": 14433.666667, "activity_lines": {"activity_5": 15249.333333, "activity_10": 15684.0, "activity_20": 15589.952381, "activity_30": 15160.731183}, "trend_signal": 1, "fair_value": 14445.961538, "relative_strength": -22.308768, "rate_of_change": 0.6882920613882073, "market_dynamics": -0.64302, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15140.0, "high": 16000.0, "low": 14890.0, "close": 15220.0, "volume": 5015}, "trend_line": 14526.666667, "activity_lines": {"activity_5": 15195.333333, "activity_10": 15569.636364, "activity_20": 15561.142857, "activity_30": 15211.462366}, "trend_signal": 1, "fair_value": 14445.448718, "relative_strength": -27.709096, "rate_of_change": 0.6443269208414512, "market_dynamics": -0.635251, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15320.0, "high": 16930.0, "low": 15270.0, "close": 16660.0, "volume": 22829}, "trend_line": 14672.0, "activity_lines": {"activity_5": 15668.666667, "activity_10": 15714.0, "activity_20": 15656.238095, "activity_30": 15349.096774}, "trend_signal": 1, "fair_value": 14344.871795, "relative_strength": -24.455346, "rate_of_change": 1.0004589237953119, "market_dynamics": -0.386952, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16920.0, "high": 16920.0, "low": 15720.0, "close": 16070.0, "volume": 12115}, "trend_line": 14797.0, "activity_lines": {"activity_5": 15868.0, "activity_10": 15740.0, "activity_20": 15696.52381, "activity_30": 15439.290323}, "trend_signal": 1, "fair_value": 14313.269231, "relative_strength": -29.626185, "rate_of_change": 0.8519629225736095, "market_dynamics": -0.24754, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16390.0, "high": 16500.0, "low": 15620.0, "close": 15790.0, "volume": 4481}, "trend_line": 14911.666667, "activity_lines": {"activity_5": 15919.333333, "activity_10": 15727.272727, "activity_20": 15715.190476, "activity_30": 15503.354839}, "trend_signal": 1, "fair_value": 14232.115385, "relative_strength": -31.450824, "rate_of_change": 0.774931857809012, "market_dynamics": -0.193292, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16260.0, "high": 16490.0, "low": 15650.0, "close": 15870.0, "volume": 14175}, "trend_line": 15030.666667, "activity_lines": {"activity_5": 15950.666667, "activity_10": 15746.363636, "activity_20": 15747.285714, "activity_30": 15565.182796}, "trend_signal": 1, "fair_value": 14172.948718, "relative_strength": -38.664515, "rate_of_change": 0.7980328601587564, "market_dynamics": -0.159886, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15710.0, "high": 16100.0, "low": 14610.0, "close": 15030.0, "volume": 12200}, "trend_line": 15123.333333, "activity_lines": {"activity_5": 15653.333333, "activity_10": 15633.272727, "activity_20": 15698.190476, "activity_30": 15565.139785}, "trend_signal": 1, "fair_value": 14118.012821, "relative_strength": -41.179711, "rate_of_change": 0.6165173378733207, "market_dynamics": -0.479141, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15060.0, "high": 15950.0, "low": 14320.0, "close": 14760.0, "volume": 6927}, "trend_line": 15208.0, "activity_lines": {"activity_5": 15278.666667, "activity_10": 15487.454545, "activity_20": 15622.428571, "activity_30": 15541.698925}, "trend_signal": 1, "fair_value": 14038.910256, "relative_strength": -44.097346, "rate_of_change": 0.559841307043414, "market_dynamics": -0.758224, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14760.0, "high": 15770.0, "low": 13570.0, "close": 13920.0, "volume": 8583}, "trend_line": 15264.0, "activity_lines": {"activity_5": 14750.666667, "activity_10": 15202.363636, "activity_20": 15464.952381, "activity_30": 15458.602151}, "trend_signal": 0, "fair_value": 13963.717949, "relative_strength": -50.384521, "rate_of_change": 0.3682272488164124, "market_dynamics": -1.007378, "expectation": {"probability": 43.6531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f6fddcb4-5c26-446b-8d35-42b0c525f988/", "share_image": "https://sharemaestro.com/terminal/f6fddcb4-5c26-446b-8d35-42b0c525f988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}