{"ticker": {"uuid": "f700e713-98d2-4df8-a2ad-530ff3aa3755", "symbol": "477080", "name": "Kb Kbstar CD Rate Active (Synth) ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 477080 rose 0.58%, moving from 106,070.00 to 106,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.26 and has softened across the 12-week window. Market Dynamics is 13.06 on the latest week. Expectation is positive at 98.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106,680.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 98.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.26"}, {"label": "Market Dynamics", "value": "13.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106645.0, "high": 106690.0, "low": 106635.0, "close": 106680.0, "volume": 46632}, "trend_line": 105884.0, "activity_lines": {"activity_5": 106614.333333, "activity_10": 106521.181818, "activity_20": 106334.952381, "activity_30": 106150.193548}, "trend_signal": 1, "fair_value": 103568.289474, "relative_strength": -50.255822, "rate_of_change": 0.051497928271417706, "market_dynamics": 13.056107, "expectation": {"probability": 98.9287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 100010.0, "high": 100080.0, "low": 100010.0, "close": 100070.0, "volume": 31959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100070.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100085.0, "high": 100155.0, "low": 100080.0, "close": 100155.0, "volume": 12641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100112.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100165.0, "high": 100220.0, "low": 100165.0, "close": 100220.0, "volume": 4760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100148.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100230.0, "high": 100290.0, "low": 100220.0, "close": 100285.0, "volume": 14424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100182.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100295.0, "high": 100355.0, "low": 100285.0, "close": 100355.0, "volume": 12268}, "trend_line": null, "activity_lines": {"activity_5": 100263.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100217.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100365.0, "high": 100440.0, "low": 100365.0, "close": 100440.0, "volume": 14792}, "trend_line": null, "activity_lines": {"activity_5": 100338.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100254.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100440.0, "high": 100490.0, "low": 100430.0, "close": 100485.0, "volume": 7919}, "trend_line": null, "activity_lines": {"activity_5": 100402.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100287.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100500.0, "high": 100560.0, "low": 100500.0, "close": 100560.0, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": 100470.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100321.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100560.0, "high": 100635.0, "low": 100560.0, "close": 100635.0, "volume": 14350}, "trend_line": null, "activity_lines": {"activity_5": 100540.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100356.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100640.0, "high": 100700.0, "low": 100635.0, "close": 100700.0, "volume": 21198}, "trend_line": null, "activity_lines": {"activity_5": 100608.666667, "activity_10": 100494.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100390.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100695.0, "high": 103745.0, "low": 100695.0, "close": 100765.0, "volume": 17257}, "trend_line": null, "activity_lines": {"activity_5": 100675.666667, "activity_10": 100562.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100424.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100775.0, "high": 100835.0, "low": 100765.0, "close": 100830.0, "volume": 23308}, "trend_line": null, "activity_lines": {"activity_5": 100742.666667, "activity_10": 100629.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100458.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100840.0, "high": 100905.0, "low": 100835.0, "close": 100905.0, "volume": 17921}, "trend_line": null, "activity_lines": {"activity_5": 100811.666667, "activity_10": 100698.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100492.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100915.0, "high": 100980.0, "low": 100905.0, "close": 100965.0, "volume": 15789}, "trend_line": null, "activity_lines": {"activity_5": 100877.666667, "activity_10": 100765.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100526.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100975.0, "high": 101045.0, "low": 100970.0, "close": 101045.0, "volume": 12227}, "trend_line": null, "activity_lines": {"activity_5": 100948.333333, "activity_10": 100834.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100561.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101045.0, "high": 101110.0, "low": 101045.0, "close": 101110.0, "volume": 14035}, "trend_line": null, "activity_lines": {"activity_5": 101017.666667, "activity_10": 100903.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100595.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101105.0, "high": 101180.0, "low": 101105.0, "close": 101175.0, "volume": 25930}, "trend_line": null, "activity_lines": {"activity_5": 101085.666667, "activity_10": 100971.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100629.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101180.0, "high": 101245.0, "low": 101175.0, "close": 101240.0, "volume": 20574}, "trend_line": null, "activity_lines": {"activity_5": 101152.333333, "activity_10": 101038.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100663.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101245.0, "high": 101315.0, "low": 101205.0, "close": 101310.0, "volume": 13433}, "trend_line": null, "activity_lines": {"activity_5": 101220.0, "activity_10": 101106.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100697.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101310.0, "high": 101380.0, "low": 101305.0, "close": 101370.0, "volume": 14955}, "trend_line": null, "activity_lines": {"activity_5": 101284.666667, "activity_10": 101173.090909, "activity_20": 100946.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 100731.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101375.0, "high": 101450.0, "low": 101375.0, "close": 101440.0, "volume": 13679}, "trend_line": null, "activity_lines": {"activity_5": 101351.0, "activity_10": 101240.090909, "activity_20": 101014.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 100764.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101445.0, "high": 101515.0, "low": 101445.0, "close": 101515.0, "volume": 10280}, "trend_line": null, "activity_lines": {"activity_5": 101420.333333, "activity_10": 101308.454545, "activity_20": 101082.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 100798.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101515.0, "high": 101585.0, "low": 101510.0, "close": 101585.0, "volume": 11365}, "trend_line": null, "activity_lines": {"activity_5": 101490.333333, "activity_10": 101377.090909, "activity_20": 101150.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 100833.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101580.0, "high": 101650.0, "low": 101580.0, "close": 101645.0, "volume": 16763}, "trend_line": null, "activity_lines": {"activity_5": 101557.333333, "activity_10": 101444.272727, "activity_20": 101218.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 100866.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101645.0, "high": 101755.0, "low": 101645.0, "close": 101750.0, "volume": 12594}, "trend_line": null, "activity_lines": {"activity_5": 101637.0, "activity_10": 101518.181818, "activity_20": 101289.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 100902.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 101765.0, "high": 101790.0, "low": 101760.0, "close": 101785.0, "volume": 15419}, "trend_line": null, "activity_lines": {"activity_5": 101703.0, "activity_10": 101585.636364, "activity_20": 101357.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 100936.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101785.0, "high": 101860.0, "low": 101780.0, "close": 101860.0, "volume": 18741}, "trend_line": null, "activity_lines": {"activity_5": 101771.0, "activity_10": 101654.454545, "activity_20": 101425.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 100970.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101870.0, "high": 101925.0, "low": 101870.0, "close": 101925.0, "volume": 8782}, "trend_line": null, "activity_lines": {"activity_5": 101837.666667, "activity_10": 101722.636364, "activity_20": 101493.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 101004.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101930.0, "high": 101990.0, "low": 101930.0, "close": 101990.0, "volume": 15126}, "trend_line": null, "activity_lines": {"activity_5": 101903.333333, "activity_10": 101790.181818, "activity_20": 101561.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 101038.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 9.635234, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101990.0, "high": 102055.0, "low": 101990.0, "close": 102045.0, "volume": 15107}, "trend_line": 101072.0, "activity_lines": {"activity_5": 101964.333333, "activity_10": 101855.363636, "activity_20": 101628.404762, "activity_30": 101401.505376}, "trend_signal": 1, "fair_value": 101072.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 12.520677, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102050.0, "high": 102115.0, "low": 102050.0, "close": 102115.0, "volume": 13069}, "trend_line": 101140.166667, "activity_lines": {"activity_5": 102029.0, "activity_10": 101921.0, "activity_20": 101695.285714, "activity_30": 101468.795699}, "trend_signal": 1, "fair_value": 101105.645161, "relative_strength": null, "rate_of_change": 0.06744367084850174, "market_dynamics": 12.026046, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102125.0, "high": 102190.0, "low": 102120.0, "close": 102185.0, "volume": 7889}, "trend_line": 101207.833333, "activity_lines": {"activity_5": 102095.0, "activity_10": 101987.090909, "activity_20": 101762.404762, "activity_30": 101536.204301}, "trend_signal": 1, "fair_value": 101139.375, "relative_strength": null, "rate_of_change": 0.06690385059656313, "market_dynamics": 11.553698, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102190.0, "high": 102250.0, "low": 102180.0, "close": 102250.0, "volume": 9581}, "trend_line": 101275.5, "activity_lines": {"activity_5": 102161.0, "activity_10": 102052.818182, "activity_20": 101829.261905, "activity_30": 101603.44086}, "trend_signal": 1, "fair_value": 101173.030303, "relative_strength": null, "rate_of_change": 0.06685912025935464, "market_dynamics": 10.949969, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102255.0, "high": 102325.0, "low": 102250.0, "close": 102325.0, "volume": 15084}, "trend_line": 101343.5, "activity_lines": {"activity_5": 102230.333333, "activity_10": 102120.090909, "activity_20": 101896.857143, "activity_30": 101671.150538}, "trend_signal": 1, "fair_value": 101206.911765, "relative_strength": null, "rate_of_change": 0.06714358359129305, "market_dynamics": 10.809885, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102325.0, "high": 102380.0, "low": 102315.0, "close": 102380.0, "volume": 19639}, "trend_line": 101411.0, "activity_lines": {"activity_5": 102295.666667, "activity_10": 102185.0, "activity_20": 101963.214286, "activity_30": 101738.021505}, "trend_signal": 1, "fair_value": 101240.428571, "relative_strength": null, "rate_of_change": 0.0666051596797032, "market_dynamics": 10.609804, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102385.0, "high": 102455.0, "low": 102200.0, "close": 102455.0, "volume": 17323}, "trend_line": 101478.166667, "activity_lines": {"activity_5": 102363.666667, "activity_10": 102252.090909, "activity_20": 102030.357143, "activity_30": 101805.376344}, "trend_signal": 1, "fair_value": 101274.166667, "relative_strength": null, "rate_of_change": 0.06623213162279998, "market_dynamics": 10.481725, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102455.0, "high": 102515.0, "low": 102445.0, "close": 102510.0, "volume": 16778}, "trend_line": 101545.666667, "activity_lines": {"activity_5": 102427.333333, "activity_10": 102317.0, "activity_20": 102096.333333, "activity_30": 101871.946237}, "trend_signal": 1, "fair_value": 101307.567568, "relative_strength": null, "rate_of_change": 0.06651677125928067, "market_dynamics": 10.238862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102515.0, "high": 102580.0, "low": 102505.0, "close": 102580.0, "volume": 18016}, "trend_line": 101613.0, "activity_lines": {"activity_5": 102492.666667, "activity_10": 102382.818182, "activity_20": 102162.619048, "activity_30": 101938.677419}, "trend_signal": 1, "fair_value": 101341.052632, "relative_strength": null, "rate_of_change": 0.06630842576553204, "market_dynamics": 9.816225, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102580.0, "high": 102650.0, "low": 102580.0, "close": 102645.0, "volume": 19887}, "trend_line": 101680.0, "activity_lines": {"activity_5": 102557.666667, "activity_10": 102448.545455, "activity_20": 102228.714286, "activity_30": 102005.258065}, "trend_signal": 1, "fair_value": 101374.487179, "relative_strength": null, "rate_of_change": 0.06593644513989352, "market_dynamics": 10.484341, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102650.0, "high": 102715.0, "low": 102650.0, "close": 102715.0, "volume": 19742}, "trend_line": 101747.166667, "activity_lines": {"activity_5": 102624.666667, "activity_10": 102515.090909, "activity_20": 102295.119048, "activity_30": 102072.032258}, "trend_signal": 1, "fair_value": 101408.0, "relative_strength": null, "rate_of_change": 0.06605691089692928, "market_dynamics": 11.146545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102735.0, "high": 102785.0, "low": 102725.0, "close": 102785.0, "volume": 19736}, "trend_line": 101814.5, "activity_lines": {"activity_5": 102692.666667, "activity_10": 102582.181818, "activity_20": 102361.785714, "activity_30": 102138.989247}, "trend_signal": 1, "fair_value": 101441.585366, "relative_strength": null, "rate_of_change": 0.06617710861706065, "market_dynamics": 12.009375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102780.0, "high": 102845.0, "low": 102765.0, "close": 102845.0, "volume": 28729}, "trend_line": 101881.666667, "activity_lines": {"activity_5": 102758.666667, "activity_10": 102648.0, "activity_20": 102427.761905, "activity_30": 102205.473118}, "trend_signal": 1, "fair_value": 101475.0, "relative_strength": null, "rate_of_change": 0.0659696477417241, "market_dynamics": 12.918125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102845.0, "high": 102900.0, "low": 102835.0, "close": 102895.0, "volume": 18090}, "trend_line": 101948.0, "activity_lines": {"activity_5": 102819.0, "activity_10": 102710.909091, "activity_20": 102492.166667, "activity_30": 102270.849462}, "trend_signal": 1, "fair_value": 101508.023256, "relative_strength": null, "rate_of_change": 0.06510821345003381, "market_dynamics": 12.860336, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102905.0, "high": 103015.0, "low": 102890.0, "close": 103015.0, "volume": 30324}, "trend_line": 102016.333333, "activity_lines": {"activity_5": 102898.333333, "activity_10": 102783.909091, "activity_20": 102561.761905, "activity_30": 102339.688172}, "trend_signal": 1, "fair_value": 101542.272727, "relative_strength": null, "rate_of_change": 0.06702763467650401, "market_dynamics": 12.424967, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103015.0, "high": 103015.0, "low": 103010.0, "close": 103015.0, "volume": 4958}, "trend_line": 102082.0, "activity_lines": {"activity_5": 102953.0, "activity_10": 102844.363636, "activity_20": 102624.833333, "activity_30": 102404.11828}, "trend_signal": 1, "fair_value": 101575.0, "relative_strength": null, "rate_of_change": 0.0643687778756463, "market_dynamics": 11.032977, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103020.0, "high": 103075.0, "low": 103010.0, "close": 103075.0, "volume": 16880}, "trend_line": 102147.5, "activity_lines": {"activity_5": 103007.666667, "activity_10": 102904.181818, "activity_20": 102687.595238, "activity_30": 102468.182796}, "trend_signal": 1, "fair_value": 101607.608696, "relative_strength": null, "rate_of_change": 0.06416410336788073, "market_dynamics": 9.384358, "expectation": {"probability": 96.4037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103075.0, "high": 103135.0, "low": 103070.0, "close": 103135.0, "volume": 19584}, "trend_line": 102212.833333, "activity_lines": {"activity_5": 103063.0, "activity_10": 102963.636364, "activity_20": 102749.928571, "activity_30": 102531.892473}, "trend_signal": 1, "fair_value": 101640.106383, "relative_strength": null, "rate_of_change": 0.06395979637289441, "market_dynamics": 7.605574, "expectation": {"probability": 96.509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103135.0, "high": 103195.0, "low": 103135.0, "close": 103190.0, "volume": 15116}, "trend_line": 102277.833333, "activity_lines": {"activity_5": 103117.333333, "activity_10": 103021.727273, "activity_20": 102811.428571, "activity_30": 102594.935484}, "trend_signal": 1, "fair_value": 101672.395833, "relative_strength": null, "rate_of_change": 0.06359279738214084, "market_dynamics": 5.996063, "expectation": {"probability": 96.6268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103190.0, "high": 103260.0, "low": 103185.0, "close": 103260.0, "volume": 19484}, "trend_line": 102342.833333, "activity_lines": {"activity_5": 103175.333333, "activity_10": 103081.454545, "activity_20": 102873.571429, "activity_30": 102658.301075}, "trend_signal": 1, "fair_value": 101704.795918, "relative_strength": null, "rate_of_change": 0.06355238264421438, "market_dynamics": 5.336967, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103260.0, "high": 103355.0, "low": 103255.0, "close": 103305.0, "volume": 154665}, "trend_line": 102407.333333, "activity_lines": {"activity_5": 103232.0, "activity_10": 103138.181818, "activity_20": 102933.952381, "activity_30": 102720.376344}, "trend_signal": 1, "fair_value": 101736.8, "relative_strength": null, "rate_of_change": 0.06302346524854541, "market_dynamics": 4.877588, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103305.0, "high": 103360.0, "low": 103300.0, "close": 103360.0, "volume": 21576}, "trend_line": 102471.333333, "activity_lines": {"activity_5": 103287.666667, "activity_10": 103194.181818, "activity_20": 102993.571429, "activity_30": 102781.83871}, "trend_signal": 1, "fair_value": 101768.627451, "relative_strength": null, "rate_of_change": 0.06249552440926267, "market_dynamics": 4.360188, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103360.0, "high": 103420.0, "low": 103360.0, "close": 103410.0, "volume": 18897}, "trend_line": 102534.5, "activity_lines": {"activity_5": 103341.0, "activity_10": 103248.818182, "activity_20": 103052.02381, "activity_30": 102842.397849}, "trend_signal": 1, "fair_value": 101800.192308, "relative_strength": 0.307742, "rate_of_change": 0.06164325665083877, "market_dynamics": 3.937149, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 103415.0, "high": 103470.0, "low": 103415.0, "close": 103470.0, "volume": 14753}, "trend_line": 102597.333333, "activity_lines": {"activity_5": 103396.0, "activity_10": 103304.090909, "activity_20": 103110.357143, "activity_30": 102902.752688}, "trend_signal": 1, "fair_value": 101831.698113, "relative_strength": 3.50197, "rate_of_change": 0.061280186668879556, "market_dynamics": 3.469055, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103470.0, "high": 103525.0, "low": 103470.0, "close": 103520.0, "volume": 25535}, "trend_line": 102659.833333, "activity_lines": {"activity_5": 103449.0, "activity_10": 103358.0, "activity_20": 103167.642857, "activity_30": 102962.27957}, "trend_signal": 1, "fair_value": 101862.962963, "relative_strength": 7.171321, "rate_of_change": 0.060917762645100966, "market_dynamics": 3.018783, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103525.0, "high": 103580.0, "low": 103520.0, "close": 103570.0, "volume": 29835}, "trend_line": 102720.5, "activity_lines": {"activity_5": 103501.333333, "activity_10": 103411.818182, "activity_20": 103224.0, "activity_30": 103021.0}, "trend_signal": 1, "fair_value": 101894.0, "relative_strength": 8.38751, "rate_of_change": 0.05909484267640671, "market_dynamics": 2.791083, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103580.0, "high": 103635.0, "low": 103575.0, "close": 103635.0, "volume": 11169}, "trend_line": 102782.166667, "activity_lines": {"activity_5": 103557.666667, "activity_10": 103467.363636, "activity_20": 103280.880952, "activity_30": 103080.0}, "trend_signal": 1, "fair_value": 101925.089286, "relative_strength": 6.083562, "rate_of_change": 0.06003345680754833, "market_dynamics": 2.691859, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103635.0, "high": 103690.0, "low": 103630.0, "close": 103690.0, "volume": 11812}, "trend_line": 102843.166667, "activity_lines": {"activity_5": 103614.0, "activity_10": 103522.727273, "activity_20": 103337.380952, "activity_30": 103138.569892}, "trend_signal": 1, "fair_value": 101956.052632, "relative_strength": 3.370085, "rate_of_change": 0.059348816996270926, "market_dynamics": 2.647416, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103695.0, "high": 103750.0, "low": 103685.0, "close": 103750.0, "volume": 17731}, "trend_line": 102904.0, "activity_lines": {"activity_5": 103671.666667, "activity_10": 103578.909091, "activity_20": 103393.97619, "activity_30": 103197.075269}, "trend_signal": 1, "fair_value": 101986.982759, "relative_strength": 2.734082, "rate_of_change": 0.05915155568573359, "market_dynamics": 3.215359, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103755.0, "high": 103795.0, "low": 103750.0, "close": 103790.0, "volume": 10219}, "trend_line": 102964.0, "activity_lines": {"activity_5": 103724.0, "activity_10": 103632.181818, "activity_20": 103448.809524, "activity_30": 103254.236559}, "trend_signal": 1, "fair_value": 102017.542373, "relative_strength": 1.90618, "rate_of_change": 0.05830677135971391, "market_dynamics": 3.766313, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103790.0, "high": 103850.0, "low": 103790.0, "close": 103840.0, "volume": 24600}, "trend_line": 103023.833333, "activity_lines": {"activity_5": 103775.0, "activity_10": 103684.909091, "activity_20": 103502.952381, "activity_30": 103310.752688}, "trend_signal": 1, "fair_value": 102047.916667, "relative_strength": -0.097302, "rate_of_change": 0.058110925177734266, "market_dynamics": 4.340569, "expectation": {"probability": 96.5924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103845.0, "high": 103900.0, "low": 103840.0, "close": 103900.0, "volume": 15227}, "trend_line": 103083.333333, "activity_lines": {"activity_5": 103828.0, "activity_10": 103738.818182, "activity_20": 103557.452381, "activity_30": 103367.27957}, "trend_signal": 1, "fair_value": 102078.278689, "relative_strength": 1.171891, "rate_of_change": 0.05775362658820937, "market_dynamics": 5.038794, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103900.0, "high": 103960.0, "low": 103900.0, "close": 103950.0, "volume": 39315}, "trend_line": 103142.166667, "activity_lines": {"activity_5": 103880.0, "activity_10": 103792.0, "activity_20": 103611.404762, "activity_30": 103423.193548}, "trend_signal": 1, "fair_value": 102108.467742, "relative_strength": -2.756933, "rate_of_change": 0.05707356572370473, "market_dynamics": 5.255969, "expectation": {"probability": 96.8293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103960.0, "high": 104005.0, "low": 103960.0, "close": 104005.0, "volume": 106294}, "trend_line": 103200.666667, "activity_lines": {"activity_5": 103933.0, "activity_10": 103845.363636, "activity_20": 103665.333333, "activity_30": 103478.860215}, "trend_signal": 1, "fair_value": 102138.571429, "relative_strength": -6.661842, "rate_of_change": 0.05671783121336823, "market_dynamics": 6.107341, "expectation": {"probability": 96.9267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104000.0, "high": 104055.0, "low": 103995.0, "close": 104050.0, "volume": 17036}, "trend_line": 103258.166667, "activity_lines": {"activity_5": 103984.0, "activity_10": 103897.181818, "activity_20": 103718.261905, "activity_30": 103533.655914}, "trend_signal": 1, "fair_value": 102168.4375, "relative_strength": -9.258358, "rate_of_change": 0.05571669433641994, "market_dynamics": 6.906769, "expectation": {"probability": 97.0353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104050.0, "high": 104105.0, "low": 104045.0, "close": 104105.0, "volume": 22348}, "trend_line": 103315.666667, "activity_lines": {"activity_5": 104036.0, "activity_10": 103949.363636, "activity_20": 103771.5, "activity_30": 103588.290323}, "trend_signal": 1, "fair_value": 102198.230769, "relative_strength": -12.956997, "rate_of_change": 0.05568566812292269, "market_dynamics": 7.780441, "expectation": {"probability": 97.1366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104105.0, "high": 104155.0, "low": 104100.0, "close": 104155.0, "volume": 12012}, "trend_line": 103372.333333, "activity_lines": {"activity_5": 104087.0, "activity_10": 104000.909091, "activity_20": 103824.309524, "activity_30": 103642.44086}, "trend_signal": 1, "fair_value": 102227.878788, "relative_strength": -13.802992, "rate_of_change": 0.05484808628554733, "market_dynamics": 8.350389, "expectation": {"probability": 97.2311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104155.0, "high": 104205.0, "low": 104150.0, "close": 104200.0, "volume": 15024}, "trend_line": 103428.666667, "activity_lines": {"activity_5": 104136.0, "activity_10": 104051.181818, "activity_20": 103876.261905, "activity_30": 103695.83871}, "trend_signal": 1, "fair_value": 102257.313433, "relative_strength": -13.669053, "rate_of_change": 0.054495561997739916, "market_dynamics": 7.995296, "expectation": {"probability": 97.3196, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104200.0, "high": 104255.0, "low": 104195.0, "close": 104240.0, "volume": 99638}, "trend_line": 103484.0, "activity_lines": {"activity_5": 104181.666667, "activity_10": 104099.454545, "activity_20": 103926.952381, "activity_30": 103748.182796}, "trend_signal": 1, "fair_value": 102286.470588, "relative_strength": -16.835918, "rate_of_change": 0.05349902960477493, "market_dynamics": 7.145759, "expectation": {"probability": 97.4026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104250.0, "high": 104300.0, "low": 104230.0, "close": 104300.0, "volume": 36320}, "trend_line": 103539.166667, "activity_lines": {"activity_5": 104231.666667, "activity_10": 104149.727273, "activity_20": 103978.357143, "activity_30": 103800.827957}, "trend_signal": 1, "fair_value": 102315.652174, "relative_strength": -16.96843, "rate_of_change": 0.053309368598041904, "market_dynamics": 5.927769, "expectation": {"probability": 97.4806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104305.0, "high": 104350.0, "low": 104285.0, "close": 104350.0, "volume": 14825}, "trend_line": 103593.666667, "activity_lines": {"activity_5": 104281.666667, "activity_10": 104199.818182, "activity_20": 104029.571429, "activity_30": 103853.139785}, "trend_signal": 1, "fair_value": 102344.714286, "relative_strength": -16.957349, "rate_of_change": 0.05263708580471919, "market_dynamics": 4.853913, "expectation": {"probability": 97.5541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104350.0, "high": 104400.0, "low": 104345.0, "close": 104400.0, "volume": 15036}, "trend_line": 103647.5, "activity_lines": {"activity_5": 104332.0, "activity_10": 104249.727273, "activity_20": 104080.571429, "activity_30": 103905.16129}, "trend_signal": 1, "fair_value": 102373.661972, "relative_strength": -14.693223, "rate_of_change": 0.051965853446474294, "market_dynamics": 4.12236, "expectation": {"probability": 97.6234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104400.0, "high": 104450.0, "low": 104185.0, "close": 104450.0, "volume": 17233}, "trend_line": 103701.0, "activity_lines": {"activity_5": 104382.666667, "activity_10": 104299.636364, "activity_20": 104131.380952, "activity_30": 103956.935484}, "trend_signal": 1, "fair_value": 102402.5, "relative_strength": -16.791071, "rate_of_change": 0.051617260425963006, "market_dynamics": 4.184845, "expectation": {"probability": 97.6889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104450.0, "high": 104500.0, "low": 104445.0, "close": 104500.0, "volume": 13471}, "trend_line": 103754.5, "activity_lines": {"activity_5": 104433.333333, "activity_10": 104349.545455, "activity_20": 104182.0, "activity_30": 104008.483871}, "trend_signal": 1, "fair_value": 102431.232877, "relative_strength": -16.942229, "rate_of_change": 0.051590630755730414, "market_dynamics": 4.42699, "expectation": {"probability": 97.7509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104500.0, "high": 104545.0, "low": 104495.0, "close": 104545.0, "volume": 18078}, "trend_line": 103805.5, "activity_lines": {"activity_5": 104481.666667, "activity_10": 104398.636364, "activity_20": 104232.0, "activity_30": 104059.483871}, "trend_signal": 1, "fair_value": 102459.797297, "relative_strength": -15.222072, "rate_of_change": 0.04915449450385285, "market_dynamics": 4.629367, "expectation": {"probability": 97.8096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104550.0, "high": 104595.0, "low": 104545.0, "close": 104595.0, "volume": 24857}, "trend_line": 103858.166667, "activity_lines": {"activity_5": 104530.333333, "activity_10": 104447.818182, "activity_20": 104281.880952, "activity_30": 104110.419355}, "trend_signal": 1, "fair_value": 102488.266667, "relative_strength": -15.426075, "rate_of_change": 0.05073591187364609, "market_dynamics": 4.951811, "expectation": {"probability": 97.8654, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104595.0, "high": 104645.0, "low": 104590.0, "close": 104645.0, "volume": 21377}, "trend_line": 103910.5, "activity_lines": {"activity_5": 104579.333333, "activity_10": 104497.181818, "activity_20": 104331.642857, "activity_30": 104161.182796}, "trend_signal": 1, "fair_value": 102516.644737, "relative_strength": -15.584812, "rate_of_change": 0.050389232430607465, "market_dynamics": 5.132048, "expectation": {"probability": 97.9183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104650.0, "high": 104700.0, "low": 104645.0, "close": 104700.0, "volume": 26551}, "trend_line": 103962.666667, "activity_lines": {"activity_5": 104630.333333, "activity_10": 104547.636364, "activity_20": 104381.833333, "activity_30": 104212.11828}, "trend_signal": 1, "fair_value": 102545.0, "relative_strength": -19.931578, "rate_of_change": 0.050203460670478615, "market_dynamics": 5.909096, "expectation": {"probability": 97.9688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104695.0, "high": 104750.0, "low": 104695.0, "close": 104745.0, "volume": 24563}, "trend_line": 104014.5, "activity_lines": {"activity_5": 104679.666667, "activity_10": 104597.181818, "activity_20": 104431.5, "activity_30": 104262.591398}, "trend_signal": 1, "fair_value": 102573.205128, "relative_strength": -20.70244, "rate_of_change": 0.049857640883749416, "market_dynamics": 7.063464, "expectation": {"probability": 98.0168, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104745.0, "high": 104800.0, "low": 104745.0, "close": 104800.0, "volume": 29295}, "trend_line": 104065.833333, "activity_lines": {"activity_5": 104731.0, "activity_10": 104647.545455, "activity_20": 104481.666667, "activity_30": 104313.268817}, "trend_signal": 1, "fair_value": 102601.392405, "relative_strength": -18.969474, "rate_of_change": 0.04935209321777474, "market_dynamics": 8.375757, "expectation": {"probability": 98.0626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104800.0, "high": 104882.0, "low": 104795.0, "close": 104880.0, "volume": 20922}, "trend_line": 104118.333333, "activity_lines": {"activity_5": 104792.0, "activity_10": 104703.363636, "activity_20": 104534.642857, "activity_30": 104365.795699}, "trend_signal": 1, "fair_value": 102629.875, "relative_strength": -22.23954, "rate_of_change": 0.05044883447193027, "market_dynamics": 9.138123, "expectation": {"probability": 98.1063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104890.0, "high": 104895.0, "low": 104885.0, "close": 104885.0, "volume": 8823}, "trend_line": 104169.166667, "activity_lines": {"activity_5": 104835.666667, "activity_10": 104750.454545, "activity_20": 104583.142857, "activity_30": 104415.258065}, "trend_signal": 1, "fair_value": 102657.716049, "relative_strength": -23.160464, "rate_of_change": 0.048822654351771015, "market_dynamics": 8.794338, "expectation": {"probability": 98.1481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104895.0, "high": 104950.0, "low": 104895.0, "close": 104950.0, "volume": 33148}, "trend_line": 104220.5, "activity_lines": {"activity_5": 104885.0, "activity_10": 104800.545455, "activity_20": 104633.142857, "activity_30": 104465.634409}, "trend_signal": 1, "fair_value": 102685.670732, "relative_strength": -25.519181, "rate_of_change": 0.049278816988236815, "market_dynamics": 8.447208, "expectation": {"probability": 98.1882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104950.0, "high": 105000.0, "low": 104945.0, "close": 104995.0, "volume": 25895}, "trend_line": 104271.333333, "activity_lines": {"activity_5": 104932.666667, "activity_10": 104849.727273, "activity_20": 104682.666667, "activity_30": 104515.602151}, "trend_signal": 1, "fair_value": 102713.493976, "relative_strength": -28.659547, "rate_of_change": 0.04877479286704853, "market_dynamics": 7.738918, "expectation": {"probability": 98.2265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104995.0, "high": 105050.0, "low": 104990.0, "close": 105045.0, "volume": 22025}, "trend_line": 104322.166667, "activity_lines": {"activity_5": 104980.333333, "activity_10": 104899.0, "activity_20": 104732.238095, "activity_30": 104565.516129}, "trend_signal": 1, "fair_value": 102741.25, "relative_strength": -30.988922, "rate_of_change": 0.04875101561965693, "market_dynamics": 7.419918, "expectation": {"probability": 98.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105045.0, "high": 105100.0, "low": 105045.0, "close": 105100.0, "volume": 32293}, "trend_line": 104373.166667, "activity_lines": {"activity_5": 105030.0, "activity_10": 104949.181818, "activity_20": 104782.309524, "activity_30": 104615.698925}, "trend_signal": 1, "fair_value": 102769.0, "relative_strength": -27.767838, "rate_of_change": 0.04888702145421671, "market_dynamics": 7.708548, "expectation": {"probability": 98.2984, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105100.0, "high": 105155.0, "low": 105095.0, "close": 105150.0, "volume": 21875}, "trend_line": 104423.666667, "activity_lines": {"activity_5": 105081.666667, "activity_10": 104999.272727, "activity_20": 104832.404762, "activity_30": 104665.817204}, "trend_signal": 1, "fair_value": 102796.686047, "relative_strength": -28.169585, "rate_of_change": 0.04838408339292703, "market_dynamics": 7.67284, "expectation": {"probability": 98.3323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105150.0, "high": 105205.0, "low": 105145.0, "close": 105200.0, "volume": 17244}, "trend_line": 104474.0, "activity_lines": {"activity_5": 105132.333333, "activity_10": 105049.272727, "activity_20": 104882.52381, "activity_30": 104715.903226}, "trend_signal": 1, "fair_value": 102824.310345, "relative_strength": -24.641589, "rate_of_change": 0.048201077980255094, "market_dynamics": 7.687472, "expectation": {"probability": 98.3648, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105210.0, "high": 105260.0, "low": 105205.0, "close": 105260.0, "volume": 14474}, "trend_line": 104524.333333, "activity_lines": {"activity_5": 105186.333333, "activity_10": 105101.090909, "activity_20": 104933.595238, "activity_30": 104766.612903}, "trend_signal": 1, "fair_value": 102851.988636, "relative_strength": -25.416434, "rate_of_change": 0.04817785573444332, "market_dynamics": 7.751925, "expectation": {"probability": 98.3961, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105260.0, "high": 105310.0, "low": 105255.0, "close": 105310.0, "volume": 12373}, "trend_line": 104575.0, "activity_lines": {"activity_5": 105239.333333, "activity_10": 105152.636364, "activity_20": 104984.571429, "activity_30": 104817.301075}, "trend_signal": 1, "fair_value": 102879.606742, "relative_strength": -27.900136, "rate_of_change": 0.04847356149938859, "market_dynamics": 7.701638, "expectation": {"probability": 98.4262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105310.0, "high": 105355.0, "low": 105310.0, "close": 105355.0, "volume": 17147}, "trend_line": 104625.5, "activity_lines": {"activity_5": 105289.666667, "activity_10": 105203.090909, "activity_20": 105035.02381, "activity_30": 104867.623656}, "trend_signal": 1, "fair_value": 102907.111111, "relative_strength": -28.41885, "rate_of_change": 0.04829070045421946, "market_dynamics": 7.71291, "expectation": {"probability": 98.4551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105350.0, "high": 105410.0, "low": 105345.0, "close": 105410.0, "volume": 15323}, "trend_line": 104675.833333, "activity_lines": {"activity_5": 105341.333333, "activity_10": 105254.909091, "activity_20": 105085.928571, "activity_30": 104918.236559}, "trend_signal": 1, "fair_value": 102934.615385, "relative_strength": -25.09792, "rate_of_change": 0.04810809315128942, "market_dynamics": 7.762943, "expectation": {"probability": 98.4831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105415.0, "high": 105470.0, "low": 105405.0, "close": 105465.0, "volume": 28118}, "trend_line": 104726.333333, "activity_lines": {"activity_5": 105394.0, "activity_10": 105307.181818, "activity_20": 105137.261905, "activity_30": 104969.150538}, "trend_signal": 1, "fair_value": 102962.119565, "relative_strength": -26.344209, "rate_of_change": 0.04824418243640523, "market_dynamics": 7.909476, "expectation": {"probability": 98.51, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105465.0, "high": 105510.0, "low": 105455.0, "close": 105510.0, "volume": 51071}, "trend_line": 104776.5, "activity_lines": {"activity_5": 105444.0, "activity_10": 105358.272727, "activity_20": 105188.047619, "activity_30": 105019.709677}, "trend_signal": 1, "fair_value": 102989.516129, "relative_strength": -28.693161, "rate_of_change": 0.04790262907465874, "market_dynamics": 8.072198, "expectation": {"probability": 98.536, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105525.0, "high": 105580.0, "low": 105520.0, "close": 105580.0, "volume": 40752}, "trend_line": 104827.5, "activity_lines": {"activity_5": 105500.666667, "activity_10": 105412.727273, "activity_20": 105240.690476, "activity_30": 105071.548387}, "trend_signal": 1, "fair_value": 103017.074468, "relative_strength": -32.27312, "rate_of_change": 0.048675036864182335, "market_dynamics": 8.598564, "expectation": {"probability": 98.5612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105580.0, "high": 105630.0, "low": 105575.0, "close": 105630.0, "volume": 38909}, "trend_line": 104878.333333, "activity_lines": {"activity_5": 105556.0, "activity_10": 105466.545455, "activity_20": 105293.166667, "activity_30": 105123.322581}, "trend_signal": 1, "fair_value": 103044.578947, "relative_strength": -35.10648, "rate_of_change": 0.048492364122012174, "market_dynamics": 9.181131, "expectation": {"probability": 98.5854, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105640.0, "high": 105690.0, "low": 105630.0, "close": 105690.0, "volume": 36392}, "trend_line": 104929.5, "activity_lines": {"activity_5": 105613.0, "activity_10": 105521.636364, "activity_20": 105346.428571, "activity_30": 105175.688172}, "trend_signal": 1, "fair_value": 103072.135417, "relative_strength": -36.304966, "rate_of_change": 0.048786689656421224, "market_dynamics": 9.291612, "expectation": {"probability": 98.6089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105690.0, "high": 105740.0, "low": 105680.0, "close": 105740.0, "volume": 40401}, "trend_line": 104980.833333, "activity_lines": {"activity_5": 105668.0, "activity_10": 105576.0, "activity_20": 105399.47619, "activity_30": 105227.978495}, "trend_signal": 1, "fair_value": 103099.639175, "relative_strength": -38.395789, "rate_of_change": 0.04892173602276034, "market_dynamics": 9.34148, "expectation": {"probability": 98.6316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105735.0, "high": 105795.0, "low": 105735.0, "close": 105795.0, "volume": 41805}, "trend_line": 105032.666667, "activity_lines": {"activity_5": 105723.0, "activity_10": 105630.545455, "activity_20": 105452.809524, "activity_30": 105280.505376}, "trend_signal": 1, "fair_value": 103127.142857, "relative_strength": -35.973401, "rate_of_change": 0.049374092731365206, "market_dynamics": 9.033119, "expectation": {"probability": 98.6535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105790.0, "high": 105880.0, "low": 105790.0, "close": 105875.0, "volume": 32586}, "trend_line": 105085.166667, "activity_lines": {"activity_5": 105785.666667, "activity_10": 105689.909091, "activity_20": 105508.761905, "activity_30": 105334.849462}, "trend_signal": 1, "fair_value": 103154.89899, "relative_strength": -40.056337, "rate_of_change": 0.049984449282286826, "market_dynamics": 8.218787, "expectation": {"probability": 98.6748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105885.0, "high": 105905.0, "low": 105885.0, "close": 105900.0, "volume": 13027}, "trend_line": 105136.833333, "activity_lines": {"activity_5": 105837.0, "activity_10": 105743.545455, "activity_20": 105561.97619, "activity_30": 105387.419355}, "trend_signal": 1, "fair_value": 103182.35, "relative_strength": -42.442242, "rate_of_change": 0.04916646910189424, "market_dynamics": 7.623326, "expectation": {"probability": 98.6954, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105905.0, "high": 105975.0, "low": 105900.0, "close": 105970.0, "volume": 31471}, "trend_line": 105189.166667, "activity_lines": {"activity_5": 105893.666667, "activity_10": 105800.0, "activity_20": 105617.0, "activity_30": 105441.172043}, "trend_signal": 1, "fair_value": 103209.950495, "relative_strength": -45.636711, "rate_of_change": 0.04977640313194516, "market_dynamics": 7.203979, "expectation": {"probability": 98.7154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105970.0, "high": 106015.0, "low": 105970.0, "close": 106015.0, "volume": 46853}, "trend_line": 105241.333333, "activity_lines": {"activity_5": 105946.666667, "activity_10": 105854.454545, "activity_20": 105671.142857, "activity_30": 105494.451613}, "trend_signal": 1, "fair_value": 103237.45098, "relative_strength": -38.384568, "rate_of_change": 0.04959319258146607, "market_dynamics": 6.817343, "expectation": {"probability": 98.7348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106025.0, "high": 106070.0, "low": 106010.0, "close": 106070.0, "volume": 32872}, "trend_line": 105293.666667, "activity_lines": {"activity_5": 105999.666667, "activity_10": 105908.909091, "activity_20": 105725.452381, "activity_30": 105547.913978}, "trend_signal": 1, "fair_value": 103264.951456, "relative_strength": -36.424584, "rate_of_change": 0.04972697736012574, "market_dynamics": 6.832849, "expectation": {"probability": 98.7536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106070.0, "high": 106125.0, "low": 106070.0, "close": 106125.0, "volume": 26278}, "trend_line": 105346.333333, "activity_lines": {"activity_5": 106052.666667, "activity_10": 105963.181818, "activity_20": 105779.880952, "activity_30": 105601.548387}, "trend_signal": 1, "fair_value": 103292.451923, "relative_strength": -38.822393, "rate_of_change": 0.050018835574002135, "market_dynamics": 7.120925, "expectation": {"probability": 98.7718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106130.0, "high": 106185.0, "low": 106125.0, "close": 106185.0, "volume": 29402}, "trend_line": 105399.333333, "activity_lines": {"activity_5": 106109.0, "activity_10": 106018.454545, "activity_20": 105834.880952, "activity_30": 105655.655914}, "trend_signal": 1, "fair_value": 103320.0, "relative_strength": -34.050523, "rate_of_change": 0.050310246520367134, "market_dynamics": 7.489535, "expectation": {"probability": 98.7896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106185.0, "high": 106240.0, "low": 106180.0, "close": 106240.0, "volume": 36190}, "trend_line": 105452.5, "activity_lines": {"activity_5": 106164.666667, "activity_10": 106073.636364, "activity_20": 105889.952381, "activity_30": 105709.892473}, "trend_signal": 1, "fair_value": 103347.54717, "relative_strength": -32.282882, "rate_of_change": 0.05044307712271978, "market_dynamics": 8.043366, "expectation": {"probability": 98.8068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106240.0, "high": 106295.0, "low": 106235.0, "close": 106295.0, "volume": 27589}, "trend_line": 105505.666667, "activity_lines": {"activity_5": 106220.666667, "activity_10": 106128.818182, "activity_20": 105945.071429, "activity_30": 105764.247312}, "trend_signal": 1, "fair_value": 103375.093458, "relative_strength": -36.798974, "rate_of_change": 0.05041764491121376, "market_dynamics": 9.365138, "expectation": {"probability": 98.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106295.0, "high": 106350.0, "low": 106290.0, "close": 106350.0, "volume": 42015}, "trend_line": 105559.166667, "activity_lines": {"activity_5": 106276.333333, "activity_10": 106183.909091, "activity_20": 106000.214286, "activity_30": 105818.72043}, "trend_signal": 1, "fair_value": 103402.638889, "relative_strength": -39.166773, "rate_of_change": 0.05070817681182778, "market_dynamics": 10.734047, "expectation": {"probability": 98.8398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106350.0, "high": 106410.0, "low": 106345.0, "close": 106405.0, "volume": 43834}, "trend_line": 105612.666667, "activity_lines": {"activity_5": 106331.666667, "activity_10": 106238.909091, "activity_20": 106055.404762, "activity_30": 105873.290323}, "trend_signal": 1, "fair_value": 103430.183486, "relative_strength": -40.822849, "rate_of_change": 0.05068247665195449, "market_dynamics": 11.922231, "expectation": {"probability": 98.8556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106410.0, "high": 106475.0, "low": 106405.0, "close": 106475.0, "volume": 45232}, "trend_line": 105665.833333, "activity_lines": {"activity_5": 106391.666667, "activity_10": 106297.0, "activity_20": 106112.047619, "activity_30": 105928.924731}, "trend_signal": 1, "fair_value": 103457.863636, "relative_strength": -40.891147, "rate_of_change": 0.05034118319125561, "market_dynamics": 12.858746, "expectation": {"probability": 98.871, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106475.0, "high": 106525.0, "low": 106470.0, "close": 106525.0, "volume": 42304}, "trend_line": 105720.5, "activity_lines": {"activity_5": 106449.0, "activity_10": 106353.727273, "activity_20": 106168.119048, "activity_30": 105984.354839}, "trend_signal": 1, "fair_value": 103485.495495, "relative_strength": -46.981295, "rate_of_change": 0.051735424096565556, "market_dynamics": 13.043829, "expectation": {"probability": 98.886, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106525.0, "high": 106580.0, "low": 106520.0, "close": 106570.0, "volume": 68483}, "trend_line": 105774.5, "activity_lines": {"activity_5": 106502.333333, "activity_10": 106408.545455, "activity_20": 106223.166667, "activity_30": 106039.16129}, "trend_signal": 1, "fair_value": 103513.035714, "relative_strength": -45.942979, "rate_of_change": 0.05107807851835737, "market_dynamics": 13.055366, "expectation": {"probability": 98.9006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106575.0, "high": 106645.0, "low": 106575.0, "close": 106645.0, "volume": 59035}, "trend_line": 105829.5, "activity_lines": {"activity_5": 106562.333333, "activity_10": 106466.909091, "activity_20": 106280.095238, "activity_30": 106095.322581}, "trend_signal": 1, "fair_value": 103540.752212, "relative_strength": -47.328736, "rate_of_change": 0.051997409583595285, "market_dynamics": 13.065165, "expectation": {"probability": 98.9149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106645.0, "high": 106690.0, "low": 106635.0, "close": 106680.0, "volume": 46632}, "trend_line": 105884.0, "activity_lines": {"activity_5": 106614.333333, "activity_10": 106521.181818, "activity_20": 106334.952381, "activity_30": 106150.193548}, "trend_signal": 1, "fair_value": 103568.289474, "relative_strength": -50.255822, "rate_of_change": 0.051497928271417706, "market_dynamics": 13.056107, "expectation": {"probability": 98.9287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f700e713-98d2-4df8-a2ad-530ff3aa3755/", "share_image": "https://sharemaestro.com/terminal/f700e713-98d2-4df8-a2ad-530ff3aa3755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}