{"ticker": {"uuid": "f7077d89-7edd-4060-839d-139fee09e8e8", "symbol": "WEIZMANIND", "name": "Weizmann Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEIZMANIND rose 2.38%, moving from 79.70 to 81.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.77 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 42.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.60"}, {"label": "12-Week Change", "value": "2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.389999, "high": 85.470001, "low": 81.099998, "close": 81.599998, "volume": 8507}, "trend_line": 89.269001, "activity_lines": {"activity_5": 83.585998, "activity_10": 83.045635, "activity_20": 82.276762, "activity_30": 84.630624}, "trend_signal": 0, "fair_value": 110.164671, "relative_strength": -12.77081, "rate_of_change": -1.0266633405399306, "market_dynamics": 0.626832, "expectation": {"probability": 42.1477, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.079783, "high": 107.01118, "low": 100.353797, "close": 103.657829, "volume": 100932}, "trend_line": 100.641463, "activity_lines": {"activity_5": 101.534046, "activity_10": 101.800043, "activity_20": 97.761532, "activity_30": 98.668536}, "trend_signal": 0, "fair_value": 60.461562, "relative_strength": 11.633136, "rate_of_change": -0.466575922856697, "market_dynamics": 0.281774, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.65783, "high": 124.369671, "low": 103.312634, "close": 111.252174, "volume": 874568}, "trend_line": 100.649682, "activity_lines": {"activity_5": 104.785476, "activity_10": 103.838052, "activity_20": 99.111559, "activity_30": 99.353098}, "trend_signal": 0, "fair_value": 61.026105, "relative_strength": 16.983967, "rate_of_change": 0.008166614191604972, "market_dynamics": 0.521228, "expectation": {"probability": 45.7751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.252173, "high": 113.175413, "low": 96.458005, "close": 98.085358, "volume": 109006}, "trend_line": 100.398181, "activity_lines": {"activity_5": 103.118666, "activity_10": 103.003302, "activity_20": 99.175667, "activity_30": 99.187658}, "trend_signal": 0, "fair_value": 61.501602, "relative_strength": 3.157146, "rate_of_change": -0.24987759027396095, "market_dynamics": 0.528154, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.326357, "high": 102.326362, "low": 95.718295, "close": 97.592224, "volume": 25874}, "trend_line": 99.840934, "activity_lines": {"activity_5": 101.435419, "activity_10": 101.79018, "activity_20": 99.220989, "activity_30": 99.006628}, "trend_signal": 0, "fair_value": 61.97208, "relative_strength": -1.02377, "rate_of_change": -0.5550369483287647, "market_dynamics": 0.467952, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.655257, "high": 100.205856, "low": 93.89367, "close": 97.34565, "volume": 20597}, "trend_line": 99.270537, "activity_lines": {"activity_5": 99.83436, "activity_10": 100.888183, "activity_20": 99.279461, "activity_30": 98.845642}, "trend_signal": 0, "fair_value": 62.436024, "relative_strength": -2.809039, "rate_of_change": -0.5713057532093999, "market_dynamics": 0.357376, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.488018, "high": 101.488018, "low": 94.288185, "close": 94.584068, "volume": 21425}, "trend_line": 98.78726, "activity_lines": {"activity_5": 97.500167, "activity_10": 99.632919, "activity_20": 99.09606, "activity_30": 98.543289}, "trend_signal": 0, "fair_value": 62.889695, "relative_strength": -7.37404, "rate_of_change": -0.4868282318247165, "market_dynamics": 0.012876, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.584079, "high": 96.852508, "low": 91.773179, "close": 93.940659, "volume": 11927}, "trend_line": 99.22772, "activity_lines": {"activity_5": 95.556422, "activity_10": 98.415787, "activity_20": 98.843163, "activity_30": 98.230605}, "trend_signal": 0, "fair_value": 63.334599, "relative_strength": -9.472831, "rate_of_change": 0.445867210002587, "market_dynamics": -0.141917, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.891078, "high": 96.270579, "low": 92.106462, "close": 92.453468, "volume": 22475}, "trend_line": 98.967663, "activity_lines": {"activity_5": 94.271047, "activity_10": 97.098655, "activity_20": 98.442534, "activity_30": 97.793557}, "trend_signal": 0, "fair_value": 63.724766, "relative_strength": -11.080413, "rate_of_change": -0.262080999140163, "market_dynamics": -0.471469, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.30475, "high": 94.585103, "low": 90.123542, "close": 93.147484, "volume": 17370}, "trend_line": 98.255683, "activity_lines": {"activity_5": 93.59247, "activity_10": 96.050454, "activity_20": 98.10758, "activity_30": 97.418061}, "trend_signal": 0, "fair_value": 64.132695, "relative_strength": -10.173739, "rate_of_change": -0.7194067015606875, "market_dynamics": -0.756095, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.658626, "high": 97.658626, "low": 89.231232, "close": 94.089378, "volume": 11773}, "trend_line": 97.645783, "activity_lines": {"activity_5": 93.524174, "activity_10": 95.299151, "activity_20": 97.822441, "activity_30": 97.149268}, "trend_signal": 0, "fair_value": 64.54883, "relative_strength": -9.167279, "rate_of_change": -0.6207274545127434, "market_dynamics": -0.921134, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.718419, "high": 96.171437, "low": 90.22269, "close": 92.354324, "volume": 8069}, "trend_line": 96.879419, "activity_lines": {"activity_5": 93.094612, "activity_10": 94.342695, "activity_20": 97.315707, "activity_30": 96.807883}, "trend_signal": 0, "fair_value": 64.944244, "relative_strength": -10.613959, "rate_of_change": -0.7848408568755046, "market_dynamics": -1.064275, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.354328, "high": 93.692788, "low": 88.735505, "close": 90.718422, "volume": 21451}, "trend_line": 96.418517, "activity_lines": {"activity_5": 92.268398, "activity_10": 93.294321, "activity_20": 96.5971, "activity_30": 96.410399}, "trend_signal": 0, "fair_value": 65.310286, "relative_strength": -12.310828, "rate_of_change": -0.47574810497160847, "market_dynamics": -0.991575, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.222685, "high": 93.097914, "low": 88.933795, "close": 90.371414, "volume": 15868}, "trend_line": 95.96413, "activity_lines": {"activity_5": 91.541331, "activity_10": 92.556196, "activity_20": 95.817825, "activity_30": 96.020264}, "trend_signal": 0, "fair_value": 65.693918, "relative_strength": -13.528943, "rate_of_change": -0.4712652861068139, "market_dynamics": -0.936019, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.321831, "high": 94.485957, "low": 89.231235, "close": 90.916702, "volume": 17585}, "trend_line": 95.485181, "activity_lines": {"activity_5": 91.134831, "activity_10": 92.057468, "activity_20": 95.051601, "activity_30": 95.694623}, "trend_signal": 0, "fair_value": 66.084451, "relative_strength": -14.705458, "rate_of_change": -0.4990916918644499, "market_dynamics": -0.903646, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.916707, "high": 94.882537, "low": 88.338917, "close": 92.750908, "volume": 17835}, "trend_line": 95.184081, "activity_lines": {"activity_5": 91.488451, "activity_10": 92.013604, "activity_20": 94.585079, "activity_30": 95.518219}, "trend_signal": 0, "fair_value": 66.498817, "relative_strength": -14.440514, "rate_of_change": -0.31533688981538516, "market_dynamics": -0.840105, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.882537, "high": 99.641541, "low": 93.197069, "close": 99.443253, "volume": 36465}, "trend_line": 95.403587, "activity_lines": {"activity_5": 94.162084, "activity_10": 93.270071, "activity_20": 94.816784, "activity_30": 95.793004}, "trend_signal": 0, "fair_value": 66.959488, "relative_strength": -6.025722, "rate_of_change": 0.23061209153240184, "market_dynamics": -0.61039, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.409086, "high": 113.224515, "low": 97.609046, "close": 103.409088, "volume": 187922}, "trend_line": 95.761862, "activity_lines": {"activity_5": 97.685066, "activity_10": 95.159251, "activity_20": 95.443674, "activity_30": 96.309488}, "trend_signal": 0, "fair_value": 67.443414, "relative_strength": -2.378338, "rate_of_change": 0.3755361944619461, "market_dynamics": -0.09935, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.086019, "high": 113.37323, "low": 102.120186, "close": 108.564667, "volume": 166542}, "trend_line": 96.301853, "activity_lines": {"activity_5": 102.080531, "activity_10": 97.813655, "activity_20": 96.561112, "activity_30": 97.135475}, "trend_signal": 1, "fair_value": 67.956054, "relative_strength": 2.211712, "rate_of_change": 0.563889411423517, "market_dynamics": 0.446173, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.499689, "high": 121.156176, "low": 101.7236, "close": 111.340752, "volume": 292815}, "trend_line": 97.187524, "activity_lines": {"activity_5": 106.188474, "activity_10": 100.679871, "activity_20": 97.903605, "activity_30": 98.105727}, "trend_signal": 1, "fair_value": 68.48587, "relative_strength": 4.177261, "rate_of_change": 0.9196821996768869, "market_dynamics": 0.998977, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.944168, "high": 128.393833, "low": 109.209116, "close": 122.34594, "volume": 549322}, "trend_line": 98.523869, "activity_lines": {"activity_5": 112.603209, "activity_10": 105.216244, "activity_20": 100.240483, "activity_30": 99.72885}, "trend_signal": 1, "fair_value": 69.087161, "relative_strength": 15.144797, "rate_of_change": 1.375017023790017, "market_dynamics": 1.400386, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.626289, "high": 124.626289, "low": 99.145815, "close": 104.350967, "volume": 129708}, "trend_line": 99.316271, "activity_lines": {"activity_5": 111.046618, "activity_10": 105.967047, "activity_20": 100.75789, "activity_30": 100.104792}, "trend_signal": 1, "fair_value": 69.575576, "relative_strength": 0.627106, "rate_of_change": 0.8042741399041033, "market_dynamics": 1.288856, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.721931, "high": 148.570005, "low": 102.318479, "close": 139.399017, "volume": 1478794}, "trend_line": 101.132287, "activity_lines": {"activity_5": 120.84553, "activity_10": 112.872103, "activity_20": 104.609907, "activity_30": 102.690776}, "trend_signal": 1, "fair_value": 70.283395, "relative_strength": 32.984125, "rate_of_change": 1.828518108578608, "market_dynamics": 1.349881, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 141.778523, "high": 153.676021, "low": 128.889555, "close": 144.752884, "volume": 583470}, "trend_line": 103.217174, "activity_lines": {"activity_5": 130.029735, "activity_10": 119.865487, "activity_20": 108.837783, "activity_30": 105.505008}, "trend_signal": 1, "fair_value": 71.015936, "relative_strength": 36.211511, "rate_of_change": 2.0615444007510626, "market_dynamics": 1.353605, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.207578, "high": 146.140918, "low": 135.135757, "close": 135.135757, "volume": 132504}, "trend_line": 103.816037, "activity_lines": {"activity_5": 133.595683, "activity_10": 124.121549, "activity_20": 111.927515, "activity_30": 107.564271}, "trend_signal": 1, "fair_value": 71.679708, "relative_strength": 24.842309, "rate_of_change": 0.5801970513162803, "market_dynamics": 1.215943, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.393829, "high": 128.393829, "low": 112.629639, "close": 118.231384, "volume": 76729}, "trend_line": 104.239358, "activity_lines": {"activity_5": 129.940507, "activity_10": 124.500105, "activity_20": 113.228529, "activity_30": 108.494294}, "trend_signal": 1, "fair_value": 72.239453, "relative_strength": 8.776657, "rate_of_change": 0.40776070078652815, "market_dynamics": 1.159128, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.363017, "high": 121.899774, "low": 113.720243, "close": 118.826248, "volume": 18459}, "trend_line": 104.763053, "activity_lines": {"activity_5": 126.757922, "activity_10": 124.523537, "activity_20": 114.486741, "activity_30": 109.435383}, "trend_signal": 1, "fair_value": 72.796509, "relative_strength": 6.865588, "rate_of_change": 0.5023966091579378, "market_dynamics": 0.838335, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.974978, "high": 124.626286, "low": 114.017682, "close": 116.050179, "volume": 19750}, "trend_line": 105.187638, "activity_lines": {"activity_5": 121.684962, "activity_10": 123.689812, "activity_20": 115.365126, "activity_30": 110.163585}, "trend_signal": 1, "fair_value": 73.171059, "relative_strength": 1.109152, "rate_of_change": 0.4052812397515826, "market_dynamics": 0.493385, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.94248, "high": 120.957892, "low": 115.058717, "close": 117.239922, "volume": 17944}, "trend_line": 105.752153, "activity_lines": {"activity_5": 118.565173, "activity_10": 122.842565, "activity_20": 116.251536, "activity_30": 110.941152}, "trend_signal": 1, "fair_value": 73.591318, "relative_strength": 0.004225, "rate_of_change": 0.5366742810595291, "market_dynamics": 0.240796, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.239926, "high": 117.487786, "low": 110.051849, "close": 113.918541, "volume": 21200}, "trend_line": 106.214174, "activity_lines": {"activity_5": 116.172454, "activity_10": 121.233699, "activity_20": 116.703594, "activity_30": 111.468015}, "trend_signal": 1, "fair_value": 74.007313, "relative_strength": -2.615768, "rate_of_change": 0.43689039598086754, "market_dynamics": 0.067242, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.918543, "high": 116.892917, "low": 108.168076, "close": 114.017685, "volume": 11091}, "trend_line": 106.676212, "activity_lines": {"activity_5": 115.227264, "activity_10": 119.59599, "activity_20": 117.066184, "activity_30": 111.971468}, "trend_signal": 1, "fair_value": 74.45119, "relative_strength": -4.146564, "rate_of_change": 0.4350059719901478, "market_dynamics": -0.120642, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.00914, "high": 117.339062, "low": 109.853566, "close": 110.745872, "volume": 50205}, "trend_line": 106.91248, "activity_lines": {"activity_5": 113.472383, "activity_10": 117.514829, "activity_20": 117.022276, "activity_30": 112.234027}, "trend_signal": 1, "fair_value": 74.883692, "relative_strength": -6.377713, "rate_of_change": 0.22148143018051245, "market_dynamics": -0.299417, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.282636, "high": 112.282636, "low": 104.648407, "close": 107.17662, "volume": 62092}, "trend_line": 106.776628, "activity_lines": {"activity_5": 111.066443, "activity_10": 114.668442, "activity_20": 116.550861, "activity_30": 112.251068}, "trend_signal": 1, "fair_value": 75.291146, "relative_strength": -9.720962, "rate_of_change": -0.12706842082421047, "market_dynamics": -0.487285, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.969795, "high": 109.952706, "low": 103.111641, "close": 108.068932, "volume": 22066}, "trend_line": 107.109414, "activity_lines": {"activity_5": 109.549511, "activity_10": 112.570155, "activity_20": 116.086056, "activity_30": 112.334442}, "trend_signal": 1, "fair_value": 75.718562, "relative_strength": -7.363529, "rate_of_change": 0.3116655828464621, "market_dynamics": -0.613261, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.639871, "high": 106.928756, "low": 101.773177, "close": 104.549255, "volume": 19941}, "trend_line": 107.341315, "activity_lines": {"activity_5": 107.470753, "activity_10": 110.498908, "activity_20": 115.201769, "activity_30": 112.169271}, "trend_signal": 1, "fair_value": 76.133014, "relative_strength": -8.909793, "rate_of_change": 0.2165085134346767, "market_dynamics": -0.727148, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.54926, "high": 112.5305, "low": 101.624461, "close": 107.374916, "volume": 38368}, "trend_line": 107.675624, "activity_lines": {"activity_5": 106.958501, "activity_10": 109.497535, "activity_20": 114.521676, "activity_30": 112.171439}, "trend_signal": 0, "fair_value": 76.544526, "relative_strength": -8.294272, "rate_of_change": 0.3114448523385471, "market_dynamics": -0.73971, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.506545, "high": 121.949351, "low": 107.077474, "close": 115.00914, "volume": 147674}, "trend_line": 108.356459, "activity_lines": {"activity_5": 109.433841, "activity_10": 110.081594, "activity_20": 114.499014, "activity_30": 112.644569}, "trend_signal": 1, "fair_value": 76.980826, "relative_strength": -1.234103, "rate_of_change": 0.6323018847794204, "market_dynamics": -0.704438, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.925399, "high": 120.363018, "low": 102.615919, "close": 106.185165, "volume": 43318}, "trend_line": 108.764609, "activity_lines": {"activity_5": 108.683638, "activity_10": 109.130696, "activity_20": 113.561849, "activity_30": 112.504485}, "trend_signal": 0, "fair_value": 77.382544, "relative_strength": -9.602174, "rate_of_change": 0.3766734385441592, "market_dynamics": -0.743712, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.234743, "high": 119.024551, "low": 104.747556, "close": 110.795448, "volume": 80941}, "trend_line": 109.376009, "activity_lines": {"activity_5": 109.536294, "activity_10": 109.197394, "activity_20": 113.05054, "activity_30": 112.635507}, "trend_signal": 0, "fair_value": 77.805456, "relative_strength": -6.296589, "rate_of_change": 0.5621313822771186, "market_dynamics": -0.679304, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.62964, "high": 112.62964, "low": 103.260361, "close": 107.969788, "volume": 36943}, "trend_line": 109.870086, "activity_lines": {"activity_5": 109.265295, "activity_10": 108.867509, "activity_20": 112.259498, "activity_30": 112.544783}, "trend_signal": 0, "fair_value": 78.198489, "relative_strength": -9.05927, "rate_of_change": 0.4517233756444746, "market_dynamics": -0.677856, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.060393, "high": 109.556124, "low": 103.111647, "close": 106.185165, "volume": 27266}, "trend_line": 110.273279, "activity_lines": {"activity_5": 108.171386, "activity_10": 108.321306, "activity_20": 111.314544, "activity_30": 112.307046}, "trend_signal": 0, "fair_value": 78.583179, "relative_strength": -10.989938, "rate_of_change": 0.36697249877459975, "market_dynamics": -0.729842, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.144144, "high": 105.540721, "low": 84.769674, "close": 93.296211, "volume": 94820}, "trend_line": 110.304675, "activity_lines": {"activity_5": 102.860476, "activity_10": 105.574066, "activity_20": 109.219027, "activity_30": 111.211752}, "trend_signal": 0, "fair_value": 78.904443, "relative_strength": -19.915044, "rate_of_change": 0.028471085910124126, "market_dynamics": -0.825822, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.444922, "high": 104.103103, "low": 92.2056, "close": 99.492821, "volume": 41142}, "trend_line": 110.597155, "activity_lines": {"activity_5": 101.062631, "activity_10": 104.270749, "activity_20": 107.766304, "activity_30": 110.514213}, "trend_signal": 0, "fair_value": 79.277503, "relative_strength": -14.77064, "rate_of_change": 0.26515648588783536, "market_dynamics": -0.973381, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.128734, "high": 109.90313, "low": 97.162901, "close": 109.90313, "volume": 44720}, "trend_line": 111.248212, "activity_lines": {"activity_5": 103.181046, "activity_10": 104.999921, "activity_20": 107.495069, "activity_30": 110.469437}, "trend_signal": 0, "fair_value": 79.707389, "relative_strength": -6.918385, "rate_of_change": 0.5886742746682719, "market_dynamics": -0.885827, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.858749, "high": 133.251962, "low": 111.241598, "close": 127.94767, "volume": 683431}, "trend_line": 112.482578, "activity_lines": {"activity_5": 111.373795, "activity_10": 108.97657, "activity_20": 109.108313, "activity_30": 111.546821}, "trend_signal": 0, "fair_value": 80.25697, "relative_strength": 7.130949, "rate_of_change": 1.109560304663601, "market_dynamics": -0.41055, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.393827, "high": 129.781862, "low": 115.504871, "close": 116.892914, "volume": 99732}, "trend_line": 113.287311, "activity_lines": {"activity_5": 114.549766, "activity_10": 110.517837, "activity_20": 109.702952, "activity_30": 111.831359}, "trend_signal": 0, "fair_value": 80.753953, "relative_strength": -2.355205, "rate_of_change": 0.7154290151493494, "market_dynamics": 0.029169, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.026226, "high": 122.940813, "low": 110.051852, "close": 114.067253, "volume": 97113}, "trend_line": 113.774778, "activity_lines": {"activity_5": 116.070001, "activity_10": 111.372293, "activity_20": 110.034854, "activity_30": 111.881678}, "trend_signal": 0, "fair_value": 81.226941, "relative_strength": -2.58554, "rate_of_change": 0.43029267417248096, "market_dynamics": 0.435835, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.711703, "high": 141.481081, "low": 113.075806, "close": 128.542542, "volume": 1365037}, "trend_line": 114.61256, "activity_lines": {"activity_5": 121.030596, "activity_10": 114.875744, "activity_20": 111.768017, "activity_30": 112.834437}, "trend_signal": 0, "fair_value": 81.786218, "relative_strength": 8.48279, "rate_of_change": 0.7363512500107926, "market_dynamics": 0.829221, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.087834, "high": 132.756237, "low": 124.18012, "close": 125.716888, "volume": 105587}, "trend_line": 115.1843, "activity_lines": {"activity_5": 123.112658, "activity_10": 117.458943, "activity_20": 113.172583, "activity_30": 113.550845}, "trend_signal": 0, "fair_value": 82.311591, "relative_strength": 5.877878, "rate_of_change": 0.49884585075142834, "market_dynamics": 0.741604, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.667315, "high": 129.930588, "low": 115.703157, "close": 118.677536, "volume": 66084}, "trend_line": 115.42886, "activity_lines": {"activity_5": 121.794019, "activity_10": 118.490961, "activity_20": 113.866367, "activity_30": 113.776215}, "trend_signal": 0, "fair_value": 82.712271, "relative_strength": 1.952176, "rate_of_change": 0.21232060272103662, "market_dynamics": 0.731642, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.634823, "high": 123.634823, "low": 113.274089, "close": 122.593796, "volume": 54229}, "trend_line": 115.437122, "activity_lines": {"activity_5": 122.398808, "activity_10": 120.04034, "activity_20": 114.910467, "activity_30": 114.238469}, "trend_signal": 0, "fair_value": 83.168707, "relative_strength": 3.410405, "rate_of_change": 0.007157655373190024, "market_dynamics": 0.7497, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.966431, "high": 133.549404, "low": 116.496333, "close": 124.080986, "volume": 196328}, "trend_line": 116.094789, "activity_lines": {"activity_5": 123.119269, "activity_10": 121.561778, "activity_20": 116.055366, "activity_30": 114.796138}, "trend_signal": 0, "fair_value": 83.636224, "relative_strength": 2.427763, "rate_of_change": 0.5697188119433569, "market_dynamics": 0.597509, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.5186, "high": 125.617744, "low": 114.414273, "close": 115.356155, "volume": 64355}, "trend_line": 115.29336, "activity_lines": {"activity_5": 120.263871, "activity_10": 120.93716, "activity_20": 116.305827, "activity_30": 114.748484}, "trend_signal": 0, "fair_value": 84.042859, "relative_strength": -2.871825, "rate_of_change": -0.6903229739277952, "market_dynamics": 0.445552, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.992054, "high": 119.668988, "low": 103.309938, "close": 114.513412, "volume": 75201}, "trend_line": 114.285378, "activity_lines": {"activity_5": 118.006651, "activity_10": 119.870892, "activity_20": 116.437077, "activity_30": 114.698165}, "trend_signal": 1, "fair_value": 84.431397, "relative_strength": -6.497863, "rate_of_change": -0.8742758472821093, "market_dynamics": 0.352494, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.166408, "high": 120.660445, "low": 113.640928, "close": 116.119576, "volume": 47316}, "trend_line": 113.651505, "activity_lines": {"activity_5": 117.031717, "activity_10": 119.01283, "activity_20": 116.690607, "activity_30": 114.8165}, "trend_signal": 1, "fair_value": 84.819396, "relative_strength": -5.563422, "rate_of_change": -0.5546405070296868, "market_dynamics": 0.24309, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.694625, "high": 126.708351, "low": 116.070009, "close": 120.551392, "volume": 82989}, "trend_line": 113.728839, "activity_lines": {"activity_5": 117.704586, "activity_10": 119.17561, "activity_20": 117.311119, "activity_30": 115.261654}, "trend_signal": 1, "fair_value": 85.236732, "relative_strength": -2.062221, "rate_of_change": 0.06804485343154351, "market_dynamics": 0.171237, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.462162, "high": 160.606305, "low": 119.173263, "close": 132.091965, "volume": 2404209}, "trend_line": 114.171029, "activity_lines": {"activity_5": 122.360473, "activity_10": 121.370157, "activity_20": 118.967987, "activity_30": 116.446372}, "trend_signal": 1, "fair_value": 85.741979, "relative_strength": 4.87632, "rate_of_change": 0.38881079230924953, "market_dynamics": 0.466969, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.964759, "high": 134.838306, "low": 119.074113, "close": 122.266609, "volume": 119719}, "trend_line": 114.378244, "activity_lines": {"activity_5": 123.207176, "activity_10": 121.450554, "activity_20": 119.60776, "activity_30": 116.968668}, "trend_signal": 1, "fair_value": 86.183314, "relative_strength": -4.171701, "rate_of_change": 0.1814952548075842, "market_dynamics": 0.472774, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.520275, "high": 125.915184, "low": 115.385894, "close": 119.133606, "volume": 61831}, "trend_line": 114.441366, "activity_lines": {"activity_5": 122.548848, "activity_10": 121.075422, "activity_20": 119.872574, "activity_30": 117.275465}, "trend_signal": 1, "fair_value": 86.554099, "relative_strength": -7.316118, "rate_of_change": 0.055187068617705844, "market_dynamics": 0.341648, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.69157, "high": 129.286132, "low": 116.942489, "close": 126.044067, "volume": 73394}, "trend_line": 114.845551, "activity_lines": {"activity_5": 123.885994, "activity_10": 122.076434, "activity_20": 120.755821, "activity_30": 118.024026}, "trend_signal": 1, "fair_value": 87.004168, "relative_strength": -2.191246, "rate_of_change": 0.35318085944552446, "market_dynamics": 0.284203, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.592117, "high": 128.592117, "low": 115.700722, "close": 119.503326, "volume": 27028}, "trend_line": 115.028405, "activity_lines": {"activity_5": 122.38126, "activity_10": 121.754283, "activity_20": 120.930072, "activity_30": 118.324528}, "trend_signal": 1, "fair_value": 87.432433, "relative_strength": -8.437249, "rate_of_change": 0.15921731264975694, "market_dynamics": -0.134601, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.960384, "high": 123.624475, "low": 115.72063, "close": 118.57756, "volume": 43827}, "trend_line": 115.289461, "activity_lines": {"activity_5": 120.637808, "activity_10": 121.320001, "activity_20": 120.952736, "activity_30": 118.553506}, "trend_signal": 1, "fair_value": 87.864982, "relative_strength": -8.724192, "rate_of_change": 0.22694916094854692, "market_dynamics": -0.33007, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.530648, "high": 119.354007, "low": 113.480872, "close": 117.611977, "volume": 13616}, "trend_line": 115.637307, "activity_lines": {"activity_5": 119.473456, "activity_10": 120.810221, "activity_20": 120.763052, "activity_30": 118.703346}, "trend_signal": 1, "fair_value": 88.320443, "relative_strength": -8.16088, "rate_of_change": 0.3017153493327583, "market_dynamics": -0.396971, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.61198, "high": 124.281463, "low": 116.566753, "close": 123.584656, "volume": 39712}, "trend_line": 116.154498, "activity_lines": {"activity_5": 120.610306, "activity_10": 121.345368, "activity_20": 121.055913, "activity_30": 119.216078}, "trend_signal": 1, "fair_value": 88.822551, "relative_strength": -4.268537, "rate_of_change": 0.4472527192284034, "market_dynamics": -0.465645, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.756424, "high": 137.361642, "low": 129.507558, "close": 134.385239, "volume": 199124}, "trend_line": 117.14903, "activity_lines": {"activity_5": 125.050613, "activity_10": 123.679325, "activity_20": 122.31225, "activity_30": 120.392255}, "trend_signal": 1, "fair_value": 89.374387, "relative_strength": 2.650711, "rate_of_change": 0.8562147976395993, "market_dynamics": -0.210614, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.104502, "high": 141.104502, "low": 132.702942, "close": 132.702942, "volume": 140098}, "trend_line": 117.993298, "activity_lines": {"activity_5": 128.374077, "activity_10": 125.375308, "activity_20": 123.377714, "activity_30": 121.395733}, "trend_signal": 1, "fair_value": 89.931849, "relative_strength": -0.513017, "rate_of_change": 0.7206786091186581, "market_dynamics": 0.153382, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.914851, "high": 138.367027, "low": 125.426228, "close": 129.806183, "volume": 27469}, "trend_line": 118.486533, "activity_lines": {"activity_5": 129.851979, "activity_10": 126.323669, "activity_20": 124.09201, "activity_30": 122.157854}, "trend_signal": 1, "fair_value": 90.463621, "relative_strength": -1.410168, "rate_of_change": 0.41801950480272076, "market_dynamics": 0.529216, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.051351, "high": 135.281141, "low": 123.933057, "close": 125.635269, "volume": 18801}, "trend_line": 119.134869, "activity_lines": {"activity_5": 129.191002, "activity_10": 126.555242, "activity_20": 124.334129, "activity_30": 122.619063}, "trend_signal": 1, "fair_value": 90.969276, "relative_strength": -6.598543, "rate_of_change": 0.5471811720577565, "market_dynamics": 0.636085, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.635277, "high": 129.408019, "low": 121.145808, "close": 124.828964, "volume": 32815}, "trend_line": 119.602653, "activity_lines": {"activity_5": 127.726371, "activity_10": 126.578966, "activity_20": 124.513301, "activity_30": 122.986424}, "trend_signal": 1, "fair_value": 91.471951, "relative_strength": -8.690241, "rate_of_change": 0.3926507863957184, "market_dynamics": 0.481695, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.42623, "high": 130.85141, "low": 120.448999, "close": 127.984535, "volume": 55389}, "trend_line": 120.269812, "activity_lines": {"activity_5": 127.230643, "activity_10": 127.072878, "activity_20": 124.997232, "activity_30": 123.527191}, "trend_signal": 1, "fair_value": 91.996106, "relative_strength": -7.643256, "rate_of_change": 0.5578128772778962, "market_dynamics": 0.330141, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.371592, "high": 151.556702, "low": 120.747633, "close": 122.728569, "volume": 522997}, "trend_line": 120.821258, "activity_lines": {"activity_5": 125.40964, "activity_10": 126.575879, "activity_20": 124.936275, "activity_30": 123.68582}, "trend_signal": 1, "fair_value": 92.443398, "relative_strength": -7.105273, "rate_of_change": 0.45850740998913225, "market_dynamics": 0.083165, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.420824, "high": 146.211155, "low": 112.883606, "close": 132.553635, "volume": 477337}, "trend_line": 122.129839, "activity_lines": {"activity_5": 127.528617, "activity_10": 127.806615, "activity_20": 125.810398, "activity_30": 124.442748}, "trend_signal": 1, "fair_value": 92.910186, "relative_strength": 0.653808, "rate_of_change": 1.083071821682244, "market_dynamics": 0.248471, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.498461, "high": 146.977631, "low": 120.996494, "close": 133.837753, "volume": 527008}, "trend_line": 123.27467, "activity_lines": {"activity_5": 129.89247, "activity_10": 129.016716, "activity_20": 126.766471, "activity_30": 125.198097}, "trend_signal": 1, "fair_value": 93.430254, "relative_strength": 2.406348, "rate_of_change": 0.9373884460782727, "market_dynamics": 0.544101, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.484804, "high": 138.367034, "low": 119.274373, "close": 121.305084, "volume": 177896}, "trend_line": 123.654735, "activity_lines": {"activity_5": 127.531934, "activity_10": 127.653136, "activity_20": 126.44095, "activity_30": 125.071027}, "trend_signal": 1, "fair_value": 93.874051, "relative_strength": -4.437376, "rate_of_change": 0.3083074568360247, "market_dynamics": 0.355712, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.070733, "high": 131.538271, "low": 120.070733, "close": 129.547379, "volume": 70163}, "trend_line": 123.708059, "activity_lines": {"activity_5": 128.153755, "activity_10": 127.829601, "activity_20": 126.868067, "activity_30": 125.451198}, "trend_signal": 1, "fair_value": 94.368807, "relative_strength": 2.25571, "rate_of_change": 0.04312329810904813, "market_dynamics": 0.427909, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.403459, "high": 130.403459, "low": 121.016401, "close": 127.805344, "volume": 48696}, "trend_line": 124.071807, "activity_lines": {"activity_5": 128.090709, "activity_10": 127.777295, "activity_20": 127.065335, "activity_30": 125.715539}, "trend_signal": 1, "fair_value": 94.842385, "relative_strength": 2.348293, "rate_of_change": 0.2940374321126492, "market_dynamics": 0.131675, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.960065, "high": 132.394355, "low": 120.648084, "close": 122.071571, "volume": 27273}, "trend_line": 124.338617, "activity_lines": {"activity_5": 125.777953, "activity_10": 126.771531, "activity_20": 126.681986, "activity_30": 125.586491}, "trend_signal": 1, "fair_value": 95.301107, "relative_strength": 0.937054, "rate_of_change": 0.21504482480858236, "market_dynamics": -0.423877, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.401773, "high": 129.109378, "low": 119.602873, "close": 122.509575, "volume": 40937}, "trend_line": 124.137518, "activity_lines": {"activity_5": 124.310002, "activity_10": 125.986034, "activity_20": 126.388068, "activity_30": 125.468488}, "trend_signal": 1, "fair_value": 95.760759, "relative_strength": 0.029796, "rate_of_change": -0.16173494997133453, "market_dynamics": -0.569662, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.764677, "high": 133.389803, "low": 122.539435, "close": 127.924797, "volume": 55700}, "trend_line": 124.211115, "activity_lines": {"activity_5": 125.402338, "activity_10": 126.241953, "activity_20": 126.608728, "activity_30": 125.712829}, "trend_signal": 1, "fair_value": 96.241672, "relative_strength": 3.701023, "rate_of_change": 0.0592866694821517, "market_dynamics": -0.811278, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.924793, "high": 143.344268, "low": 127.227984, "close": 137.978806, "volume": 161173}, "trend_line": 124.854491, "activity_lines": {"activity_5": 129.404695, "activity_10": 128.269586, "activity_20": 127.745051, "activity_30": 126.601067}, "trend_signal": 1, "fair_value": 96.735729, "relative_strength": 9.349882, "rate_of_change": 0.517969748520484, "market_dynamics": -0.672747, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.430474, "high": 150.810104, "low": 134.435024, "close": 137.491028, "volume": 164060}, "trend_line": 125.351065, "activity_lines": {"activity_5": 132.682365, "activity_10": 130.026818, "activity_20": 128.778086, "activity_30": 127.416327}, "trend_signal": 1, "fair_value": 97.266702, "relative_strength": 8.529641, "rate_of_change": 0.3977221772503239, "market_dynamics": -0.268936, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.491035, "high": 149.187523, "low": 132.493901, "close": 143.244705, "volume": 164663}, "trend_line": 125.989856, "activity_lines": {"activity_5": 137.232215, "activity_10": 132.561765, "activity_20": 130.273435, "activity_30": 128.570756}, "trend_signal": 1, "fair_value": 97.820793, "relative_strength": 18.403662, "rate_of_change": 0.5096015737879831, "market_dynamics": 0.328612, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.294167, "high": 154.294167, "low": 133.389805, "close": 137.560715, "volume": 238611}, "trend_line": 126.730008, "activity_lines": {"activity_5": 138.475859, "activity_10": 133.868876, "activity_20": 131.109988, "activity_30": 129.317263}, "trend_signal": 1, "fair_value": 98.342514, "relative_strength": 12.403393, "rate_of_change": 0.5874695181808881, "market_dynamics": 0.784947, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.560718, "high": 140.63665, "low": 131.398909, "close": 136.266632, "volume": 51531}, "trend_line": 127.455115, "activity_lines": {"activity_5": 138.284733, "activity_10": 134.873009, "activity_20": 131.728302, "activity_30": 129.932529}, "trend_signal": 1, "fair_value": 98.858756, "relative_strength": 10.220956, "rate_of_change": 0.5721667752123936, "market_dynamics": 0.807795, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.3127, "high": 139.3127, "low": 125.077828, "close": 128.880432, "volume": 33203}, "trend_line": 127.880477, "activity_lines": {"activity_5": 135.075418, "activity_10": 134.262168, "activity_20": 131.582778, "activity_30": 130.024485}, "trend_signal": 1, "fair_value": 99.284479, "relative_strength": 6.556135, "rate_of_change": 0.3337347426189939, "market_dynamics": 0.603468, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.127596, "high": 132.145499, "low": 121.255311, "close": 131.249603, "volume": 32333}, "trend_line": 128.237084, "activity_lines": {"activity_5": 133.262385, "activity_10": 134.094212, "activity_20": 131.689103, "activity_30": 130.241848}, "trend_signal": 1, "fair_value": 99.750103, "relative_strength": 9.314438, "rate_of_change": 0.2788596104470356, "market_dynamics": 0.205797, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.506712, "high": 135.370747, "low": 124.430784, "close": 125.466049, "volume": 37476}, "trend_line": 128.01622, "activity_lines": {"activity_5": 129.937595, "activity_10": 132.812078, "activity_20": 131.251533, "activity_30": 130.063071}, "trend_signal": 1, "fair_value": 100.176463, "relative_strength": 4.790655, "rate_of_change": -0.17223099053001387, "market_dynamics": -0.263853, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.53943, "high": 141.353372, "low": 114.476317, "close": 126.123039, "volume": 173147}, "trend_line": 128.144768, "activity_lines": {"activity_5": 128.017046, "activity_10": 131.587679, "activity_20": 130.897201, "activity_30": 129.940931}, "trend_signal": 0, "fair_value": 100.587013, "relative_strength": 3.301351, "rate_of_change": 0.10041540048596576, "market_dynamics": -0.419851, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.42707, "high": 129.706652, "low": 120.667995, "close": 122.439888, "volume": 26781}, "trend_line": 128.254977, "activity_lines": {"activity_5": 125.631292, "activity_10": 129.627917, "activity_20": 130.189771, "activity_30": 129.572874}, "trend_signal": 0, "fair_value": 100.78625, "relative_strength": 0.095976, "rate_of_change": 0.08600351127874184, "market_dynamics": -0.703753, "expectation": {"probability": 47.221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.624476, "high": 123.952967, "low": 114.834684, "close": 116.188492, "volume": 14591}, "trend_line": 127.926458, "activity_lines": {"activity_5": 122.083522, "activity_10": 126.631263, "activity_20": 128.898345, "activity_30": 128.794391}, "trend_signal": 0, "fair_value": 101.084939, "relative_strength": -2.49205, "rate_of_change": -0.2561452254597496, "market_dynamics": -1.001595, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.640988, "high": 120.42909, "low": 112.286341, "close": 115.063629, "volume": 14616}, "trend_line": 127.778468, "activity_lines": {"activity_5": 119.006927, "activity_10": 123.826276, "activity_20": 127.555962, "activity_30": 127.964531}, "trend_signal": 0, "fair_value": 101.439299, "relative_strength": -2.892614, "rate_of_change": -0.11568365318141847, "market_dynamics": -1.134573, "expectation": {"probability": 49.9511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.472616, "high": 117.472616, "low": 101.067657, "close": 105.198761, "volume": 12199}, "trend_line": 127.332508, "activity_lines": {"activity_5": 113.721107, "activity_10": 119.635447, "activity_20": 125.310567, "activity_30": 126.507776}, "trend_signal": 0, "fair_value": 101.718221, "relative_strength": -8.498056, "rate_of_change": -0.3490102886505099, "market_dynamics": -1.508196, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.645866, "high": 115.680807, "low": 100.918338, "close": 110.45472, "volume": 24274}, "trend_line": 127.093933, "activity_lines": {"activity_5": 111.538427, "activity_10": 117.091992, "activity_20": 123.696001, "activity_30": 125.418886}, "trend_signal": 0, "fair_value": 102.041473, "relative_strength": -5.810539, "rate_of_change": -0.18736377987622557, "market_dynamics": -1.5676, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.474627, "high": 112.485427, "low": 102.530965, "close": 107.139877, "volume": 8073}, "trend_line": 126.545774, "activity_lines": {"activity_5": 109.295353, "activity_10": 114.438674, "activity_20": 121.877083, "activity_30": 124.131528}, "trend_signal": 0, "fair_value": 102.35724, "relative_strength": -8.189608, "rate_of_change": -0.4313022557890411, "market_dynamics": -1.563322, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.230318, "high": 116.45726, "low": 102.331876, "close": 107.587837, "volume": 21665}, "trend_line": 125.652527, "activity_lines": {"activity_5": 108.2216, "activity_10": 112.396381, "activity_20": 120.168282, "activity_30": 122.908435}, "trend_signal": 0, "fair_value": 102.676817, "relative_strength": -11.603498, "rate_of_change": -0.7058686922251455, "market_dynamics": -1.558884, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.766168, "high": 129.099432, "low": 104.720941, "close": 106.54261, "volume": 392169}, "trend_line": 124.780516, "activity_lines": {"activity_5": 107.372815, "activity_10": 110.551185, "activity_20": 118.464504, "activity_30": 121.675537}, "trend_signal": 0, "fair_value": 102.99814, "relative_strength": -12.965077, "rate_of_change": -0.6939860429547912, "market_dynamics": -1.372862, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.105459, "high": 113.281786, "low": 104.65126, "close": 106.90097, "volume": 44317}, "trend_line": 124.017009, "activity_lines": {"activity_5": 107.211552, "activity_10": 109.220363, "activity_20": 116.896107, "activity_30": 120.522018}, "trend_signal": 0, "fair_value": 103.304868, "relative_strength": -9.990065, "rate_of_change": -0.6118799829293895, "market_dynamics": -1.316144, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.540072, "high": 112.784062, "low": 99.634213, "close": 110.375076, "volume": 38836}, "trend_line": 123.508336, "activity_lines": {"activity_5": 108.094843, "activity_10": 108.858744, "activity_20": 115.730818, "activity_30": 119.641893}, "trend_signal": 0, "fair_value": 103.637932, "relative_strength": -6.6327, "rate_of_change": -0.41016389937286885, "market_dynamics": -1.20207, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.370522, "high": 114.456411, "low": 109.220367, "close": 110.823036, "volume": 12701}, "trend_line": 123.041472, "activity_lines": {"activity_5": 109.132763, "activity_10": 108.864898, "activity_20": 114.665976, "activity_30": 118.823487}, "trend_signal": 0, "fair_value": 103.980437, "relative_strength": -10.106656, "rate_of_change": -0.37800201599348004, "market_dynamics": -1.045135, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.112556, "high": 122.041709, "low": 106.194206, "close": 108.125374, "volume": 83576}, "trend_line": 122.3795, "activity_lines": {"activity_5": 109.025919, "activity_10": 108.591784, "activity_20": 113.42565, "activity_30": 117.861158}, "trend_signal": 0, "fair_value": 104.297829, "relative_strength": -12.577769, "rate_of_change": -0.538007217598962, "market_dynamics": -1.024425, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.574175, "high": 116.268129, "low": 107.319057, "close": 108.503639, "volume": 20059}, "trend_line": 121.905335, "activity_lines": {"activity_5": 109.009328, "activity_10": 108.534048, "activity_20": 112.363509, "activity_30": 116.965941}, "trend_signal": 0, "fair_value": 104.64236, "relative_strength": -13.009764, "rate_of_change": -0.38745459819659284, "market_dynamics": -0.860921, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.335261, "high": 113.480877, "low": 101.535517, "close": 103.028687, "volume": 38752}, "trend_line": 120.92117, "activity_lines": {"activity_5": 107.037017, "activity_10": 107.600138, "activity_20": 110.917978, "activity_30": 115.748093}, "trend_signal": 0, "fair_value": 104.974632, "relative_strength": -15.88988, "rate_of_change": -0.8073190562168507, "market_dynamics": -0.80001, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.318219, "high": 119.573004, "low": 105.318219, "close": 117.084389, "volume": 39173}, "trend_line": 120.362725, "activity_lines": {"activity_5": 110.008093, "activity_10": 109.261267, "activity_20": 111.002591, "activity_30": 115.500559}, "trend_signal": 0, "fair_value": 105.396692, "relative_strength": -8.011139, "rate_of_change": -0.4618256670854293, "market_dynamics": -0.469977, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.453552, "high": 128.213483, "low": 114.536045, "close": 122.280617, "volume": 47388}, "trend_line": 120.395243, "activity_lines": {"activity_5": 114.263957, "activity_10": 111.746624, "activity_20": 111.679589, "activity_30": 115.624294}, "trend_signal": 0, "fair_value": 105.871457, "relative_strength": -3.106894, "rate_of_change": 0.027016669820325228, "market_dynamics": -0.064866, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.393509, "high": 133.190711, "low": 115.471764, "close": 118.308784, "volume": 138796}, "trend_line": 120.020623, "activity_lines": {"activity_5": 116.432038, "activity_10": 113.234544, "activity_20": 112.044918, "activity_30": 115.489683}, "trend_signal": 0, "fair_value": 106.313254, "relative_strength": -5.74472, "rate_of_change": -0.3111584732629287, "market_dynamics": 0.326878, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.001051, "high": 120.757587, "low": 116.307937, "close": 118.57756, "volume": 17178}, "trend_line": 119.71303, "activity_lines": {"activity_5": 118.010817, "activity_10": 114.576407, "activity_20": 112.486185, "activity_30": 115.396582}, "trend_signal": 0, "fair_value": 106.75302, "relative_strength": -6.422205, "rate_of_change": -0.25628345555246546, "market_dynamics": 0.693415, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.578405, "high": 127.058763, "low": 116.46721, "close": 120.877037, "volume": 50702}, "trend_line": 119.673212, "activity_lines": {"activity_5": 119.684493, "activity_10": 116.117538, "activity_20": 113.206793, "activity_30": 115.47168}, "trend_signal": 0, "fair_value": 107.200643, "relative_strength": -3.488412, "rate_of_change": -0.03326120807400564, "market_dynamics": 0.761268, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.89324, "high": 125.396371, "low": 114.048281, "close": 115.859993, "volume": 20015}, "trend_line": 119.451559, "activity_lines": {"activity_5": 118.495932, "activity_10": 116.49237, "activity_20": 113.47144, "activity_30": 115.225666}, "trend_signal": 0, "fair_value": 107.637066, "relative_strength": -8.766136, "rate_of_change": -0.18521521758771162, "market_dynamics": 0.68522, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.983148, "high": 117.940475, "low": 112.983148, "close": 116.098892, "volume": 16289}, "trend_line": 119.057363, "activity_lines": {"activity_5": 117.46863, "activity_10": 116.810911, "activity_20": 113.807711, "activity_30": 115.009364}, "trend_signal": 0, "fair_value": 108.100673, "relative_strength": -10.118978, "rate_of_change": -0.33000490181966396, "market_dynamics": 0.569178, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.354012, "high": 128.313019, "low": 114.028376, "close": 120.011002, "volume": 124146}, "trend_line": 118.458436, "activity_lines": {"activity_5": 118.157479, "activity_10": 117.744821, "activity_20": 114.546759, "activity_30": 115.07089}, "trend_signal": 0, "fair_value": 108.576844, "relative_strength": -6.333214, "rate_of_change": -0.5030575051456406, "market_dynamics": 0.69442, "expectation": {"probability": 46.0747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.951276, "high": 127.914848, "low": 116.964938, "close": 118.398384, "volume": 48170}, "trend_line": 117.822014, "activity_lines": {"activity_5": 118.195308, "activity_10": 118.169426, "activity_20": 115.114021, "activity_30": 115.067015}, "trend_signal": 0, "fair_value": 109.043303, "relative_strength": -6.393327, "rate_of_change": -0.5372534211071385, "market_dynamics": 0.666334, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.935923, "high": 122.240807, "low": 116.019265, "close": 119.463509, "volume": 27477}, "trend_line": 117.029308, "activity_lines": {"activity_5": 118.600124, "activity_10": 118.607785, "activity_20": 115.766845, "activity_30": 115.172918}, "trend_signal": 0, "fair_value": 109.500883, "relative_strength": -4.736056, "rate_of_change": -0.6727995669807473, "market_dynamics": 0.676658, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.528633, "high": 122.828115, "low": 114.476323, "close": 118.08979, "volume": 33044}, "trend_line": 116.380277, "activity_lines": {"activity_5": 118.641269, "activity_10": 118.497562, "activity_20": 116.220911, "activity_30": 115.241336}, "trend_signal": 0, "fair_value": 109.950922, "relative_strength": -5.312518, "rate_of_change": -0.5545884283960679, "market_dynamics": 0.667401, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.587508, "high": 119.801953, "low": 112.833829, "close": 114.227455, "volume": 12408}, "trend_line": 115.645638, "activity_lines": {"activity_5": 117.246315, "activity_10": 117.666816, "activity_20": 116.270777, "activity_30": 115.102445}, "trend_signal": 0, "fair_value": 110.271568, "relative_strength": -7.344325, "rate_of_change": -0.6312401198357702, "market_dynamics": 0.389997, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.754197, "high": 115.850036, "low": 109.509044, "close": 109.698174, "volume": 19567}, "trend_line": 115.006229, "activity_lines": {"activity_5": 114.466364, "activity_10": 116.158986, "activity_20": 115.855534, "activity_30": 114.718737}, "trend_signal": 0, "fair_value": 110.534413, "relative_strength": -10.168786, "rate_of_change": -0.5529036901504236, "market_dynamics": 0.129114, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.612296, "high": 111.161483, "low": 106.512753, "close": 109.170593, "volume": 8367}, "trend_line": 114.270262, "activity_lines": {"activity_5": 112.198074, "activity_10": 114.711788, "activity_20": 115.379995, "activity_30": 114.342245}, "trend_signal": 0, "fair_value": 110.80178, "relative_strength": -11.368258, "rate_of_change": -0.6399366420404953, "market_dynamics": -0.133888, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.701036, "high": 110.942483, "low": 104.701036, "close": 108.503639, "volume": 11365}, "trend_line": 113.704848, "activity_lines": {"activity_5": 110.322653, "activity_10": 113.314362, "activity_20": 114.828423, "activity_30": 113.970204}, "trend_signal": 0, "fair_value": 111.080044, "relative_strength": -12.401548, "rate_of_change": -0.4948041512322813, "market_dynamics": -0.471525, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.503646, "high": 109.499093, "low": 103.526411, "close": 105.457581, "volume": 10187}, "trend_line": 113.016, "activity_lines": {"activity_5": 108.162536, "activity_10": 111.588078, "activity_20": 113.979118, "activity_30": 113.438123}, "trend_signal": 0, "fair_value": 111.27714, "relative_strength": -12.999608, "rate_of_change": -0.605821134381177, "market_dynamics": -0.767444, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.517304, "high": 121.942166, "low": 105.139035, "close": 111.908066, "volume": 163156}, "trend_line": 112.664939, "activity_lines": {"activity_5": 108.994729, "activity_10": 111.223744, "activity_20": 113.767562, "activity_30": 113.366643}, "trend_signal": 0, "fair_value": 111.473859, "relative_strength": -8.60243, "rate_of_change": -0.31062946839385697, "market_dynamics": -0.681571, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.693623, "high": 114.974043, "low": 106.711837, "close": 111.460121, "volume": 45846}, "trend_line": 112.507327, "activity_lines": {"activity_5": 109.832232, "activity_10": 110.854163, "activity_20": 113.508177, "activity_30": 113.288913}, "trend_signal": 0, "fair_value": 111.617443, "relative_strength": -10.139919, "rate_of_change": -0.1398944528785484, "market_dynamics": -0.652087, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.504495, "high": 113.0, "low": 108.0, "close": 109.269997, "volume": 19365}, "trend_line": 112.314206, "activity_lines": {"activity_5": 109.822231, "activity_10": 110.241847, "activity_20": 113.02433, "activity_30": 113.080053}, "trend_signal": 0, "fair_value": 111.814005, "relative_strength": -12.467503, "rate_of_change": -0.17165193161153405, "market_dynamics": -0.588801, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.279999, "high": 117.900002, "low": 108.239998, "close": 108.660004, "volume": 28056}, "trend_line": 112.42958, "activity_lines": {"activity_5": 109.602272, "activity_10": 109.684595, "activity_20": 112.478738, "activity_30": 112.844298}, "trend_signal": 0, "fair_value": 112.021198, "relative_strength": -10.414077, "rate_of_change": 0.10272431610298946, "market_dynamics": -0.443545, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.940002, "high": 110.980003, "low": 107.040001, "close": 109.190002, "volume": 5402}, "trend_line": 112.387423, "activity_lines": {"activity_5": 109.548555, "activity_10": 109.420133, "activity_20": 111.956807, "activity_30": 112.635293}, "trend_signal": 0, "fair_value": 112.168249, "relative_strength": -10.661741, "rate_of_change": -0.03749635994371153, "market_dynamics": -0.588279, "expectation": {"probability": 46.8286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.400002, "high": 111.75, "low": 103.849998, "close": 110.089996, "volume": 13682}, "trend_line": 112.48576, "activity_lines": {"activity_5": 109.546008, "activity_10": 109.481121, "activity_20": 111.558182, "activity_30": 112.487072}, "trend_signal": 0, "fair_value": 112.291671, "relative_strength": -10.98533, "rate_of_change": 0.08749822477912034, "market_dynamics": -0.628575, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.099998, "high": 111.07, "low": 104.5, "close": 106.269997, "volume": 15781}, "trend_line": 112.441832, "activity_lines": {"activity_5": 108.391332, "activity_10": 108.92279, "activity_20": 110.853798, "activity_30": 112.086055}, "trend_signal": 0, "fair_value": 112.419056, "relative_strength": -15.074899, "rate_of_change": -0.03905205423334827, "market_dynamics": -0.661244, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.050003, "high": 113.650002, "low": 103.010002, "close": 110.110001, "volume": 22114}, "trend_line": 112.560746, "activity_lines": {"activity_5": 108.862666, "activity_10": 109.124972, "activity_20": 110.572456, "activity_30": 111.935614}, "trend_signal": 0, "fair_value": 112.54387, "relative_strength": -12.037209, "rate_of_change": 0.10575601436304376, "market_dynamics": -0.585486, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.199997, "high": 112.449997, "low": 107.0, "close": 109.379997, "volume": 4646}, "trend_line": 112.64338, "activity_lines": {"activity_5": 109.034665, "activity_10": 109.177346, "activity_20": 110.261912, "activity_30": 111.730404}, "trend_signal": 0, "fair_value": 112.442408, "relative_strength": -11.996333, "rate_of_change": 0.07341280414044055, "market_dynamics": -0.501645, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 105.040001, "close": 108.0, "volume": 7861}, "trend_line": 112.564211, "activity_lines": {"activity_5": 108.698665, "activity_10": 108.962877, "activity_20": 109.874687, "activity_30": 111.430832}, "trend_signal": 0, "fair_value": 112.379518, "relative_strength": -11.953316, "rate_of_change": -0.0702828697079164, "market_dynamics": -0.409301, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.870003, "high": 114.5, "low": 105.209999, "close": 105.800003, "volume": 14920}, "trend_line": 112.396776, "activity_lines": {"activity_5": 107.708667, "activity_10": 108.302184, "activity_20": 109.315368, "activity_30": 110.994431}, "trend_signal": 0, "fair_value": 112.346149, "relative_strength": -14.761441, "rate_of_change": -0.14874621206201816, "market_dynamics": -0.272849, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.5, "high": 110.790001, "low": 104.18, "close": 106.209999, "volume": 6798}, "trend_line": 112.33293, "activity_lines": {"activity_5": 107.141333, "activity_10": 107.827091, "activity_20": 108.844138, "activity_30": 110.595284}, "trend_signal": 0, "fair_value": 112.349864, "relative_strength": -14.590062, "rate_of_change": -0.056804120431353, "market_dynamics": -0.265257, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.610001, "high": 111.0, "low": 103.050003, "close": 105.330002, "volume": 9831}, "trend_line": 112.227142, "activity_lines": {"activity_5": 106.284667, "activity_10": 107.287455, "activity_20": 108.354817, "activity_30": 110.143482}, "trend_signal": 0, "fair_value": 112.292302, "relative_strength": -15.295881, "rate_of_change": -0.09417363189939405, "market_dynamics": -0.287018, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.769997, "high": 107.779999, "low": 102.629997, "close": 103.5, "volume": 7958}, "trend_line": 112.242853, "activity_lines": {"activity_5": 105.136667, "activity_10": 106.486727, "activity_20": 107.753441, "activity_30": 109.580441}, "trend_signal": 0, "fair_value": 112.222061, "relative_strength": -16.158307, "rate_of_change": 0.013999287266885967, "market_dynamics": -0.40657, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.830002, "high": 104.830002, "low": 98.110001, "close": 100.010002, "volume": 19198}, "trend_line": 111.673707, "activity_lines": {"activity_5": 103.217334, "activity_10": 105.145273, "activity_20": 106.895702, "activity_30": 108.791225}, "trend_signal": 0, "fair_value": 112.163905, "relative_strength": -17.978888, "rate_of_change": -0.5070665835623436, "market_dynamics": -0.666433, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.0, "high": 102.5, "low": 98.300003, "close": 100.199997, "volume": 7734}, "trend_line": 110.937686, "activity_lines": {"activity_5": 101.894, "activity_10": 104.005273, "activity_20": 106.142151, "activity_30": 108.050985}, "trend_signal": 0, "fair_value": 112.288733, "relative_strength": -16.811508, "rate_of_change": -0.6590817299545666, "market_dynamics": -0.996522, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 98.010002, "close": 98.550003, "volume": 4407}, "trend_line": 110.27906, "activity_lines": {"activity_5": 100.394001, "activity_10": 102.745092, "activity_20": 105.298255, "activity_30": 107.25178}, "trend_signal": 0, "fair_value": 112.277803, "relative_strength": -17.740375, "rate_of_change": -0.5936900468610803, "market_dynamics": -1.301976, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.25, "high": 99.970001, "low": 93.099998, "close": 96.489998, "volume": 13830}, "trend_line": 109.542808, "activity_lines": {"activity_5": 98.718, "activity_10": 101.250727, "activity_20": 104.311255, "activity_30": 106.362163}, "trend_signal": 0, "fair_value": 112.16231, "relative_strength": -19.659855, "rate_of_change": -0.6676262927885017, "market_dynamics": -1.484772, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.43, "high": 97.440002, "low": 93.599998, "close": 94.120003, "volume": 9767}, "trend_line": 108.650907, "activity_lines": {"activity_5": 96.841334, "activity_10": 99.573092, "activity_20": 103.158924, "activity_30": 105.367144}, "trend_signal": 0, "fair_value": 112.045217, "relative_strength": -19.037798, "rate_of_change": -0.8142031560848705, "market_dynamics": -1.544599, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.0, "high": 94.489998, "low": 91.0, "close": 91.260002, "volume": 8981}, "trend_line": 107.830907, "activity_lines": {"activity_5": 94.636668, "activity_10": 97.65291, "activity_20": 101.802707, "activity_30": 104.24515}, "trend_signal": 0, "fair_value": 111.890825, "relative_strength": -20.823707, "rate_of_change": -0.7547106808781701, "market_dynamics": -1.549467, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 94.0, "low": 80.599998, "close": 81.18, "volume": 7507}, "trend_line": 106.666944, "activity_lines": {"activity_5": 89.655334, "activity_10": 94.204364, "activity_20": 99.554096, "activity_30": 102.525736}, "trend_signal": 0, "fair_value": 111.741046, "relative_strength": -27.068004, "rate_of_change": -1.0794335616596413, "market_dynamics": -1.550609, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.190002, "high": 84.970001, "low": 80.010002, "close": 80.580002, "volume": 6207}, "trend_line": 105.352577, "activity_lines": {"activity_5": 85.742001, "activity_10": 91.094365, "activity_20": 97.394667, "activity_30": 100.842708}, "trend_signal": 0, "fair_value": 111.590899, "relative_strength": -27.701799, "rate_of_change": -1.2322158587387713, "market_dynamics": -1.600213, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.07, "high": 96.900002, "low": 75.910004, "close": 91.010002, "volume": 25482}, "trend_line": 104.439631, "activity_lines": {"activity_5": 86.503335, "activity_10": 90.346728, "activity_20": 96.37562, "activity_30": 99.91738}, "trend_signal": 0, "fair_value": 111.499391, "relative_strength": -18.943316, "rate_of_change": -0.8665625711272265, "market_dynamics": -1.357277, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.989998, "high": 95.5, "low": 88.209999, "close": 89.160004, "volume": 6477}, "trend_line": 103.429514, "activity_lines": {"activity_5": 87.013336, "activity_10": 89.523093, "activity_20": 95.267334, "activity_30": 98.931598}, "trend_signal": 0, "fair_value": 111.418469, "relative_strength": -19.340854, "rate_of_change": -0.9671778713963554, "market_dynamics": -1.207402, "expectation": {"probability": 43.5362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.029999, "high": 93.0, "low": 85.209999, "close": 86.959999, "volume": 4001}, "trend_line": 102.391855, "activity_lines": {"activity_5": 87.120668, "activity_10": 88.560183, "activity_20": 94.042382, "activity_30": 97.869049}, "trend_signal": 0, "fair_value": 111.38066, "relative_strength": -21.063154, "rate_of_change": -1.0032523211894728, "market_dynamics": -1.061764, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.599998, "high": 99.5, "low": 81.0, "close": 89.050003, "volume": 146089}, "trend_line": 101.552606, "activity_lines": {"activity_5": 88.211335, "activity_10": 88.214547, "activity_20": 93.122335, "activity_30": 97.008284}, "trend_signal": 0, "fair_value": 111.357514, "relative_strength": -17.456754, "rate_of_change": -0.819644296902336, "market_dynamics": -0.674722, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 90.489998, "low": 81.360001, "close": 83.300003, "volume": 23445}, "trend_line": 100.672667, "activity_lines": {"activity_5": 86.860669, "activity_10": 87.026184, "activity_20": 91.754859, "activity_30": 95.830697}, "trend_signal": 0, "fair_value": 111.299405, "relative_strength": -19.95138, "rate_of_change": -0.8664858881120128, "market_dynamics": -0.727557, "expectation": {"probability": 43.9183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.0, "high": 83.0, "low": 78.400002, "close": 79.699997, "volume": 6290}, "trend_line": 99.690314, "activity_lines": {"activity_5": 84.128667, "activity_10": 85.460547, "activity_20": 90.153906, "activity_30": 94.477621}, "trend_signal": 0, "fair_value": 111.266902, "relative_strength": -18.619205, "rate_of_change": -0.9757891881418055, "market_dynamics": -0.729613, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.889999, "high": 82.889999, "low": 73.75, "close": 75.940002, "volume": 13428}, "trend_line": 98.604859, "activity_lines": {"activity_5": 80.897334, "activity_10": 83.516547, "activity_20": 88.339668, "activity_30": 92.945343}, "trend_signal": 0, "fair_value": 111.226417, "relative_strength": -21.866087, "rate_of_change": -1.088826944611686, "market_dynamics": -0.74599, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.010002, "high": 79.889999, "low": 68.0, "close": 70.980003, "volume": 48813}, "trend_line": 97.455607, "activity_lines": {"activity_5": 76.894002, "activity_10": 81.001274, "activity_20": 86.212287, "activity_30": 91.163094}, "trend_signal": 0, "fair_value": 111.164886, "relative_strength": -25.542205, "rate_of_change": -1.165512543352457, "market_dynamics": -0.990797, "expectation": {"probability": 43.2874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.209999, "high": 74.0, "low": 65.209999, "close": 71.269997, "volume": 20514}, "trend_line": 96.101005, "activity_lines": {"activity_5": 74.052667, "activity_10": 78.907455, "activity_20": 84.28881, "activity_30": 89.4737}, "trend_signal": 0, "fair_value": 111.077395, "relative_strength": -24.354867, "rate_of_change": -1.3899682549819836, "market_dynamics": -1.092001, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.0, "high": 83.699997, "low": 69.0, "close": 81.580002, "volume": 24884}, "trend_line": 95.105001, "activity_lines": {"activity_5": 75.833334, "activity_10": 78.868364, "activity_20": 83.511668, "activity_30": 88.536861}, "trend_signal": 0, "fair_value": 111.07338, "relative_strength": -17.676571, "rate_of_change": -1.0364137190864957, "market_dynamics": -0.92096, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.489998, "high": 87.389999, "low": 80.099998, "close": 83.989998, "volume": 14619}, "trend_line": 94.262334, "activity_lines": {"activity_5": 78.532, "activity_10": 79.249273, "activity_20": 83.081334, "activity_30": 87.819764}, "trend_signal": 0, "fair_value": 110.860689, "relative_strength": -15.82848, "rate_of_change": -0.8860385796116083, "market_dynamics": -0.60024, "expectation": {"probability": 42.3657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.300003, "high": 86.809998, "low": 80.150002, "close": 82.360001, "volume": 12320}, "trend_line": 93.385667, "activity_lines": {"activity_5": 80.401333, "activity_10": 79.461455, "activity_20": 82.597382, "activity_30": 87.051872}, "trend_signal": 0, "fair_value": 110.712152, "relative_strength": -15.471279, "rate_of_change": -0.9300289551497819, "market_dynamics": -0.256956, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.610001, "high": 85.790001, "low": 81.5, "close": 82.269997, "volume": 7260}, "trend_line": 92.488334, "activity_lines": {"activity_5": 81.812666, "activity_10": 79.780909, "activity_20": 82.205524, "activity_30": 86.334732}, "trend_signal": 0, "fair_value": 110.578528, "relative_strength": -15.504263, "rate_of_change": -0.9608894264255812, "market_dynamics": 0.14736, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.269997, "high": 94.0, "low": 81.209999, "close": 91.120003, "volume": 22375}, "trend_line": 91.856001, "activity_lines": {"activity_5": 85.421334, "activity_10": 81.794727, "activity_20": 82.741001, "activity_30": 86.246452}, "trend_signal": 0, "fair_value": 110.50037, "relative_strength": -6.875588, "rate_of_change": -0.6836894694199904, "market_dynamics": 0.484415, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.599998, "high": 91.599998, "low": 84.0, "close": 84.919998, "volume": 9355}, "trend_line": 91.144334, "activity_lines": {"activity_5": 85.64, "activity_10": 82.643636, "activity_20": 82.729238, "activity_30": 85.798968}, "trend_signal": 0, "fair_value": 110.401751, "relative_strength": -10.795632, "rate_of_change": -0.774763752234332, "market_dynamics": 0.592048, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 84.790001, "low": 80.150002, "close": 81.629997, "volume": 7282}, "trend_line": 90.195, "activity_lines": {"activity_5": 84.539332, "activity_10": 82.864908, "activity_20": 82.469048, "activity_30": 85.18514}, "trend_signal": 0, "fair_value": 110.283624, "relative_strength": -13.917715, "rate_of_change": -1.041572150826191, "market_dynamics": 0.616344, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.389999, "high": 85.470001, "low": 81.099998, "close": 81.599998, "volume": 8507}, "trend_line": 89.269001, "activity_lines": {"activity_5": 83.585998, "activity_10": 83.045635, "activity_20": 82.276762, "activity_30": 84.630624}, "trend_signal": 0, "fair_value": 110.164671, "relative_strength": -12.77081, "rate_of_change": -1.0266633405399306, "market_dynamics": 0.626832, "expectation": {"probability": 42.1477, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7077d89-7edd-4060-839d-139fee09e8e8/", "share_image": "https://sharemaestro.com/terminal/f7077d89-7edd-4060-839d-139fee09e8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}