{"ticker": {"uuid": "f70815b6-fc9b-46b7-ae8c-e07f2612f54f", "symbol": "2038", "name": "FIH Mobile Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2038 rose 43.52%, moving from 21.00 to 30.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.31 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.14"}, {"label": "12-Week Change", "value": "43.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.31"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.440001, "high": 30.139999, "low": 27.48, "close": 30.139999, "volume": 3036912}, "trend_line": 21.527666, "activity_lines": {"activity_5": 29.018666, "activity_10": 27.011636, "activity_20": 24.446285, "activity_30": 23.115892}, "trend_signal": 1, "fair_value": 11.256603, "relative_strength": 66.309005, "rate_of_change": 1.8241698987796828, "market_dynamics": 1.353527, "expectation": {"probability": 52.0791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.8, "close": 7.9, "volume": 947101}, "trend_line": 8.44, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.1, "activity_20": 8.27619, "activity_30": 8.370108}, "trend_signal": 0, "fair_value": 10.142308, "relative_strength": -9.403101, "rate_of_change": 0.0, "market_dynamics": -0.992801, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.8, "close": 8.2, "volume": 1539731}, "trend_line": 8.44, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.103636, "activity_20": 8.251429, "activity_30": 8.354624}, "trend_signal": 0, "fair_value": 10.137821, "relative_strength": -8.666958, "rate_of_change": 0.0, "market_dynamics": -0.914719, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7, "close": 7.7, "volume": 806004}, "trend_line": 8.42, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.023636, "activity_20": 8.180952, "activity_30": 8.306882}, "trend_signal": 0, "fair_value": 10.132051, "relative_strength": -8.607188, "rate_of_change": -0.23696682464454472, "market_dynamics": -0.897374, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.7, "high": 8.1, "low": 7.6, "close": 7.9, "volume": 957203}, "trend_line": 8.4, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.989091, "activity_20": 8.13619, "activity_30": 8.273333}, "trend_signal": 0, "fair_value": 10.125641, "relative_strength": -5.980483, "rate_of_change": -0.23752969121139636, "market_dynamics": -0.88735, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.9, "close": 8.2, "volume": 1295053}, "trend_line": 8.373333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.014545, "activity_20": 8.127143, "activity_30": 8.26043}, "trend_signal": 0, "fair_value": 10.11859, "relative_strength": 0.67675, "rate_of_change": -0.31746428571428303, "market_dynamics": -0.606632, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.1, "close": 8.5, "volume": 950266}, "trend_line": 8.386667, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.094545, "activity_20": 8.151429, "activity_30": 8.268602}, "trend_signal": 0, "fair_value": 10.116026, "relative_strength": -1.038675, "rate_of_change": 0.15924363691254872, "market_dynamics": -0.438686, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.1, "close": 8.2, "volume": 815643}, "trend_line": 8.383333, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.110909, "activity_20": 8.148571, "activity_30": 8.256559}, "trend_signal": 0, "fair_value": 10.114744, "relative_strength": -2.479183, "rate_of_change": -0.03975357552647361, "market_dynamics": -0.056125, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.9, "close": 8.2, "volume": 822377}, "trend_line": 8.376667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.132727, "activity_20": 8.147619, "activity_30": 8.244731}, "trend_signal": 0, "fair_value": 10.112179, "relative_strength": -6.151466, "rate_of_change": -0.07951491369841743, "market_dynamics": 0.322153, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.7, "close": 7.8, "volume": 1970626}, "trend_line": 8.353333, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.085455, "activity_20": 8.108571, "activity_30": 8.207527}, "trend_signal": 0, "fair_value": 10.104487, "relative_strength": -8.523141, "rate_of_change": -0.2785594795638909, "market_dynamics": 0.381913, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.7, "close": 8.0, "volume": 1476906}, "trend_line": 8.343333, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.076364, "activity_20": 8.090952, "activity_30": 8.184731}, "trend_signal": 0, "fair_value": 10.098077, "relative_strength": -3.485381, "rate_of_change": -0.11971269432213211, "market_dynamics": 0.321131, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.6, "close": 7.7, "volume": 997070}, "trend_line": 8.32, "activity_lines": {"activity_5": 7.9, "activity_10": 8.010909, "activity_20": 8.048095, "activity_30": 8.143226}, "trend_signal": 0, "fair_value": 10.090385, "relative_strength": -0.860568, "rate_of_change": -0.2796604186839859, "market_dynamics": 0.08478, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.1, "close": 7.1, "volume": 1199097}, "trend_line": 8.27, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.84, "activity_20": 7.951905, "activity_30": 8.064516}, "trend_signal": 0, "fair_value": 10.078205, "relative_strength": -8.975399, "rate_of_change": -0.600961538461547, "market_dynamics": -0.302002, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3, "high": 7.6, "low": 6.8, "close": 6.9, "volume": 2849599}, "trend_line": 8.196667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.652727, "activity_20": 7.84381, "activity_30": 7.976129}, "trend_signal": 0, "fair_value": 10.064103, "relative_strength": -12.259812, "rate_of_change": -0.8867351874244243, "market_dynamics": -0.562122, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.2, "low": 7.0, "close": 7.1, "volume": 1183815}, "trend_line": 8.12, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.516364, "activity_20": 7.760952, "activity_30": 7.905376}, "trend_signal": 0, "fair_value": 10.051923, "relative_strength": -8.345635, "rate_of_change": -0.9353435975866835, "market_dynamics": -0.915586, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.7, "close": 7.0, "volume": 2842347}, "trend_line": 8.046667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.376364, "activity_20": 7.67381, "activity_30": 7.833118}, "trend_signal": 0, "fair_value": 10.028846, "relative_strength": -9.305933, "rate_of_change": -0.9031157635467965, "market_dynamics": -0.970457, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 782127}, "trend_line": 7.983333, "activity_lines": {"activity_5": 6.98, "activity_10": 7.24, "activity_20": 7.582857, "activity_30": 7.75914}, "trend_signal": 0, "fair_value": 10.007051, "relative_strength": -9.695946, "rate_of_change": -0.7870836459368747, "market_dynamics": -1.046427, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.5, "close": 6.7, "volume": 756760}, "trend_line": 7.92, "activity_lines": {"activity_5": 6.88, "activity_10": 7.096364, "activity_20": 7.478095, "activity_30": 7.676344}, "trend_signal": 0, "fair_value": 9.979487, "relative_strength": -10.71158, "rate_of_change": -0.7933152732073192, "market_dynamics": -1.164518, "expectation": {"probability": 44.3538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.2, "close": 6.3, "volume": 399200}, "trend_line": 7.856667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.907273, "activity_20": 7.34381, "activity_30": 7.571828}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": -14.132755, "rate_of_change": -0.799659090909092, "market_dynamics": -1.270373, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4, "high": 8.5, "low": 6.2, "close": 6.9, "volume": 6554850}, "trend_line": 7.81, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.861818, "activity_20": 7.276667, "activity_30": 7.510108}, "trend_signal": 0, "fair_value": 9.933974, "relative_strength": -7.434459, "rate_of_change": -0.5939796099287425, "market_dynamics": -1.203628, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.5, "close": 6.5, "volume": 4709156}, "trend_line": 7.736667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.76, "activity_20": 7.17619, "activity_30": 7.425591}, "trend_signal": 0, "fair_value": 9.916026, "relative_strength": -9.19292, "rate_of_change": -0.9389628681177961, "market_dynamics": -1.090893, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.8, "volume": 4499222}, "trend_line": 7.646667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.558182, "activity_20": 7.015714, "activity_30": 7.300645}, "trend_signal": 0, "fair_value": 9.898718, "relative_strength": -19.591846, "rate_of_change": -1.1632916344984197, "market_dynamics": -1.018284, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.6, "close": 5.9, "volume": 2407679}, "trend_line": 7.556667, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.409091, "activity_20": 6.874762, "activity_30": 7.187957}, "trend_signal": 0, "fair_value": 9.879487, "relative_strength": -18.945373, "rate_of_change": -1.1769833837409143, "market_dynamics": -0.963436, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.9, "close": 6.0, "volume": 1495606}, "trend_line": 7.483333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.3, "activity_20": 6.754286, "activity_30": 7.087527}, "trend_signal": 0, "fair_value": 9.862821, "relative_strength": -14.937839, "rate_of_change": -0.9704543021414072, "market_dynamics": -1.156843, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.8, "close": 5.9, "volume": 1366863}, "trend_line": 7.406667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.189091, "activity_20": 6.632381, "activity_30": 6.985376}, "trend_signal": 0, "fair_value": 9.844872, "relative_strength": -17.100351, "rate_of_change": -1.0244900233625893, "market_dynamics": -1.275577, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.9, "close": 6.2, "volume": 728678}, "trend_line": 7.34, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.154545, "activity_20": 6.548571, "activity_30": 6.907527}, "trend_signal": 0, "fair_value": 9.828205, "relative_strength": -12.917568, "rate_of_change": -0.9000944689426407, "market_dynamics": -1.262312, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.6, "close": 5.9, "volume": 2599723}, "trend_line": 7.27, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.08, "activity_20": 6.445714, "activity_30": 6.814624}, "trend_signal": 0, "fair_value": 9.813462, "relative_strength": -13.110193, "rate_of_change": -0.9536784741144453, "market_dynamics": -1.134186, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 2093051}, "trend_line": 7.17, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.950909, "activity_20": 6.317143, "activity_30": 6.70043}, "trend_signal": 0, "fair_value": 9.798718, "relative_strength": -16.079677, "rate_of_change": -1.3755158184319072, "market_dynamics": -1.056927, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.3, "close": 5.7, "volume": 1868521}, "trend_line": 7.08, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.88, "activity_20": 6.220476, "activity_30": 6.605591}, "trend_signal": 0, "fair_value": 9.78141, "relative_strength": -15.085857, "rate_of_change": -1.2552301255230107, "market_dynamics": -0.933224, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.6, "close": 5.9, "volume": 1177954}, "trend_line": 7.013333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.856364, "activity_20": 6.154762, "activity_30": 6.529462}, "trend_signal": 0, "fair_value": 9.766026, "relative_strength": -9.403715, "rate_of_change": -0.941624293785308, "market_dynamics": -0.770444, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.1, "volume": 970200}, "trend_line": 6.953333, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.887273, "activity_20": 6.117143, "activity_30": 6.470538}, "trend_signal": 0, "fair_value": 9.74359, "relative_strength": -9.926783, "rate_of_change": -0.8555133486460788, "market_dynamics": -0.525903, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 6.0, "volume": 1353729}, "trend_line": 6.89, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.907273, "activity_20": 6.079048, "activity_30": 6.409032}, "trend_signal": 0, "fair_value": 9.717949, "relative_strength": -8.473394, "rate_of_change": -0.9108293821107099, "market_dynamics": -0.212593, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.8, "volume": 1511610}, "trend_line": 6.81, "activity_lines": {"activity_5": 5.92, "activity_10": 5.887273, "activity_20": 6.03, "activity_30": 6.33871}, "trend_signal": 0, "fair_value": 9.673077, "relative_strength": -9.832396, "rate_of_change": -1.1611030478955018, "market_dynamics": 0.080013, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.1, "close": 5.1, "volume": 2080812}, "trend_line": 6.723333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.741818, "activity_20": 5.920476, "activity_30": 6.228387}, "trend_signal": 0, "fair_value": 9.620513, "relative_strength": -15.671448, "rate_of_change": -1.2726431718061584, "market_dynamics": 0.030011, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.7, "close": 5.1, "volume": 1991114}, "trend_line": 6.63, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.612727, "activity_20": 5.819524, "activity_30": 6.123656}, "trend_signal": 0, "fair_value": 9.575, "relative_strength": -18.838981, "rate_of_change": -1.388195408438052, "market_dynamics": -0.13018, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.8, "close": 4.8, "volume": 1175769}, "trend_line": 6.516667, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.443636, "activity_20": 5.699524, "activity_30": 6.005591}, "trend_signal": 0, "fair_value": 9.528846, "relative_strength": -21.126484, "rate_of_change": -1.7093966817496216, "market_dynamics": -0.387993, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.85, "volume": 1127484}, "trend_line": 6.395, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.309091, "activity_20": 5.594762, "activity_30": 5.898065}, "trend_signal": 0, "fair_value": 9.485577, "relative_strength": -20.856245, "rate_of_change": -1.867012692224421, "market_dynamics": -0.658959, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.8, "close": 4.95, "volume": 104842}, "trend_line": 6.286667, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.211818, "activity_20": 5.509286, "activity_30": 5.804839}, "trend_signal": 0, "fair_value": 9.441026, "relative_strength": -21.611264, "rate_of_change": -1.6940265832681785, "market_dynamics": -0.769048, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.85, "close": 5.2, "volume": 1355900}, "trend_line": 6.186667, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.17, "activity_20": 5.455952, "activity_30": 5.734731}, "trend_signal": 0, "fair_value": 9.399359, "relative_strength": -19.032886, "rate_of_change": -1.590667996253017, "market_dynamics": -0.685607, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.8, "close": 4.9, "volume": 1513086}, "trend_line": 6.09, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.082727, "activity_20": 5.379286, "activity_30": 5.65172}, "trend_signal": 0, "fair_value": 9.358974, "relative_strength": -22.600773, "rate_of_change": -1.5625053037443275, "market_dynamics": -0.676224, "expectation": {"probability": 43.1439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.9, "high": 5.1, "low": 4.65, "close": 5.0, "volume": 1794530}, "trend_line": 5.99, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.031818, "activity_20": 5.321667, "activity_30": 5.581398}, "trend_signal": 0, "fair_value": 9.317949, "relative_strength": -19.399128, "rate_of_change": -1.6420361247947397, "market_dynamics": -0.484654, "expectation": {"probability": 43.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.85, "close": 5.0, "volume": 1326913}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.000909, "activity_20": 5.27119, "activity_30": 5.517527}, "trend_signal": 0, "fair_value": 9.275, "relative_strength": -20.662998, "rate_of_change": -1.502504173622702, "market_dynamics": -0.220495, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.85, "close": 5.0, "volume": 3182300}, "trend_line": 5.83, "activity_lines": {"activity_5": 5.0, "activity_10": 4.988182, "activity_20": 5.224524, "activity_30": 5.459462}, "trend_signal": 0, "fair_value": 9.234615, "relative_strength": -19.045643, "rate_of_change": -1.1864406779661063, "market_dynamics": -0.080441, "expectation": {"probability": 42.9264, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.85, "close": 5.1, "volume": 1218615}, "trend_line": 5.77, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.008182, "activity_20": 5.191667, "activity_30": 5.412366}, "trend_signal": 0, "fair_value": 9.194231, "relative_strength": -17.174945, "rate_of_change": -1.029159519725566, "market_dynamics": 0.137522, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.85, "close": 4.85, "volume": 540485}, "trend_line": 5.695, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.982727, "activity_20": 5.139286, "activity_30": 5.353011}, "trend_signal": 0, "fair_value": 9.153526, "relative_strength": -21.555573, "rate_of_change": -1.2998266897746846, "market_dynamics": 0.040205, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 8.8, "low": 4.85, "close": 8.5, "volume": 29455764}, "trend_line": 5.745, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.625455, "activity_20": 5.439524, "activity_30": 5.533978}, "trend_signal": 0, "fair_value": 9.135577, "relative_strength": 36.73631, "rate_of_change": 0.8779631255487239, "market_dynamics": 0.478084, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.5, "close": 6.7, "volume": 6212381}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.483333, "activity_10": 5.873636, "activity_20": 5.557381, "activity_30": 5.595591}, "trend_signal": 0, "fair_value": 9.104808, "relative_strength": 11.059795, "rate_of_change": -0.11604873803307574, "market_dynamics": 0.737359, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6, "high": 8.5, "low": 6.4, "close": 8.5, "volume": 7693505}, "trend_line": 5.798333, "activity_lines": {"activity_5": 7.306667, "activity_10": 6.415455, "activity_20": 5.842857, "activity_30": 5.773763}, "trend_signal": 0, "fair_value": 9.088782, "relative_strength": 29.042884, "rate_of_change": 1.0455998283822237, "market_dynamics": 1.108074, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.1, "close": 8.4, "volume": 3091480}, "trend_line": 5.868333, "activity_lines": {"activity_5": 7.863333, "activity_10": 6.874545, "activity_20": 6.104524, "activity_30": 5.941613}, "trend_signal": 1, "fair_value": 9.076603, "relative_strength": 21.483733, "rate_of_change": 1.2072435301663322, "market_dynamics": 1.594475, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.4, "high": 9.7, "low": 8.1, "close": 8.5, "volume": 6288438}, "trend_line": 5.921667, "activity_lines": {"activity_5": 8.233333, "activity_10": 7.293636, "activity_20": 6.362857, "activity_30": 6.111398}, "trend_signal": 1, "fair_value": 9.0625, "relative_strength": 19.674931, "rate_of_change": 0.9088441300110344, "market_dynamics": 1.51913, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 8.6, "low": 7.8, "close": 7.9, "volume": 2287213}, "trend_line": 5.968333, "activity_lines": {"activity_5": 8.16, "activity_10": 7.538182, "activity_20": 6.551667, "activity_30": 6.239032}, "trend_signal": 1, "fair_value": 9.040064, "relative_strength": 8.026032, "rate_of_change": 0.7880551202896092, "market_dynamics": 1.42484, "expectation": {"probability": 38.1023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.6, "close": 7.6, "volume": 2183140}, "trend_line": 6.028333, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.675455, "activity_20": 6.703333, "activity_30": 6.344301}, "trend_signal": 1, "fair_value": 9.013141, "relative_strength": 9.27242, "rate_of_change": 1.0053058366548853, "market_dynamics": 1.229933, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.5, "close": 7.5, "volume": 1976600}, "trend_line": 6.081667, "activity_lines": {"activity_5": 7.8, "activity_10": 7.747273, "activity_20": 6.837857, "activity_30": 6.439247}, "trend_signal": 1, "fair_value": 8.984295, "relative_strength": 11.003522, "rate_of_change": 0.8847221943446129, "market_dynamics": 1.038184, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 9.8, "low": 7.5, "close": 8.1, "volume": 8939448}, "trend_line": 6.151667, "activity_lines": {"activity_5": 7.84, "activity_10": 7.882727, "activity_20": 7.021429, "activity_30": 6.569462}, "trend_signal": 1, "fair_value": 8.95609, "relative_strength": 17.804716, "rate_of_change": 1.1510002109618858, "market_dynamics": 0.918676, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.1, "high": 9.3, "low": 7.9, "close": 9.2, "volume": 12645250}, "trend_line": 6.261667, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.163636, "activity_20": 7.295476, "activity_30": 6.766129}, "trend_signal": 1, "fair_value": 8.936218, "relative_strength": 36.248563, "rate_of_change": 1.788133200317903, "market_dynamics": 0.995365, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.2, "high": 10.2, "low": 8.7, "close": 9.4, "volume": 16850442}, "trend_line": 6.368333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.401818, "activity_20": 7.569048, "activity_30": 6.968602}, "trend_signal": 1, "fair_value": 8.914423, "relative_strength": 37.739947, "rate_of_change": 1.703476087118649, "market_dynamics": 1.160526, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.5, "close": 8.8, "volume": 5482705}, "trend_line": 6.465, "activity_lines": {"activity_5": 8.86, "activity_10": 8.514545, "activity_20": 7.763571, "activity_30": 7.125484}, "trend_signal": 1, "fair_value": 8.890064, "relative_strength": 30.678775, "rate_of_change": 1.5179325578609042, "market_dynamics": 1.198818, "expectation": {"probability": 37.077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 8.5, "volume": 5355398}, "trend_line": 6.565, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.534545, "activity_20": 7.910714, "activity_30": 7.256774}, "trend_signal": 1, "fair_value": 8.865705, "relative_strength": 25.452288, "rate_of_change": 1.546790409899467, "market_dynamics": 1.087683, "expectation": {"probability": 37.211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5, "high": 8.9, "low": 8.0, "close": 8.7, "volume": 5083492}, "trend_line": 6.665, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.590909, "activity_20": 8.06, "activity_30": 7.394516}, "trend_signal": 1, "fair_value": 8.850321, "relative_strength": 24.700434, "rate_of_change": 1.5232292460015178, "market_dynamics": 0.869682, "expectation": {"probability": 39.7153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.0, "close": 8.3, "volume": 1793522}, "trend_line": 6.745, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.569091, "activity_20": 8.154524, "activity_30": 7.5}, "trend_signal": 1, "fair_value": 8.836859, "relative_strength": 24.655106, "rate_of_change": 1.2003000750187558, "market_dynamics": 0.4064, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 7.9, "volume": 1139800}, "trend_line": 6.805, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.478182, "activity_20": 8.194762, "activity_30": 7.574516}, "trend_signal": 1, "fair_value": 8.819551, "relative_strength": 21.091296, "rate_of_change": 0.8895478131949535, "market_dynamics": 0.081324, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.8, "close": 8.0, "volume": 1408772}, "trend_line": 6.871667, "activity_lines": {"activity_5": 8.16, "activity_10": 8.405455, "activity_20": 8.230714, "activity_30": 7.651613}, "trend_signal": 1, "fair_value": 8.801603, "relative_strength": 22.723682, "rate_of_change": 0.9796767083027289, "market_dynamics": -0.239398, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.6, "volume": 1283429}, "trend_line": 6.931667, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.252727, "activity_20": 8.214286, "activity_30": 7.698602}, "trend_signal": 1, "fair_value": 8.782372, "relative_strength": 15.454176, "rate_of_change": 0.8731505761265732, "market_dynamics": -0.5823, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.5, "close": 8.2, "volume": 2129706}, "trend_line": 7.035, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.207273, "activity_20": 8.242619, "activity_30": 7.78043}, "trend_signal": 1, "fair_value": 8.76891, "relative_strength": 21.887039, "rate_of_change": 1.4907380865237774, "market_dynamics": -0.635382, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.2, "volume": 753576}, "trend_line": 7.138333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.16, "activity_20": 8.25619, "activity_30": 7.855591}, "trend_signal": 1, "fair_value": 8.747756, "relative_strength": 20.186309, "rate_of_change": 1.468841506751956, "market_dynamics": -0.654015, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.1, "close": 8.2, "volume": 836910}, "trend_line": 7.251667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.130909, "activity_20": 8.25381, "activity_30": 7.924086}, "trend_signal": 1, "fair_value": 8.724679, "relative_strength": 17.199585, "rate_of_change": 1.5876816057754668, "market_dynamics": -0.597067, "expectation": {"probability": 35.4891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.7, "close": 7.7, "volume": 1253888}, "trend_line": 7.346667, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.032727, "activity_20": 8.205238, "activity_30": 7.953011}, "trend_signal": 1, "fair_value": 8.697115, "relative_strength": 13.202773, "rate_of_change": 1.3100436079042206, "market_dynamics": -0.558309, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.3, "close": 7.5, "volume": 986387}, "trend_line": 7.431667, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.918182, "activity_20": 8.132857, "activity_30": 7.962903}, "trend_signal": 1, "fair_value": 8.671474, "relative_strength": 10.484748, "rate_of_change": 1.1569872433308868, "market_dynamics": -0.655607, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.4, "close": 7.7, "volume": 1927673}, "trend_line": 7.515, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.858182, "activity_20": 8.084286, "activity_30": 7.980215}, "trend_signal": 1, "fair_value": 8.647115, "relative_strength": 7.695248, "rate_of_change": 1.1213231163344597, "market_dynamics": -0.761416, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 8.9, "low": 7.6, "close": 8.9, "volume": 3285486}, "trend_line": 7.648333, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.034545, "activity_20": 8.153333, "activity_30": 8.06957}, "trend_signal": 1, "fair_value": 8.629167, "relative_strength": 9.860106, "rate_of_change": 1.774224883566206, "market_dynamics": -0.620705, "expectation": {"probability": 38.55, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.6, "close": 9.8, "volume": 7636378}, "trend_line": 7.808333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.363636, "activity_20": 8.30619, "activity_30": 8.208387}, "trend_signal": 1, "fair_value": 8.616987, "relative_strength": 9.393427, "rate_of_change": 2.0919591236417157, "market_dynamics": -0.18447, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 10.3, "low": 8.7, "close": 9.0, "volume": 7426620}, "trend_line": 7.941667, "activity_lines": {"activity_5": 8.92, "activity_10": 8.512727, "activity_20": 8.37381, "activity_30": 8.285269}, "trend_signal": 1, "fair_value": 8.596474, "relative_strength": 7.293517, "rate_of_change": 1.7075859853825346, "market_dynamics": 0.224695, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.5, "close": 9.3, "volume": 3446797}, "trend_line": 8.085, "activity_lines": {"activity_5": 9.16, "activity_10": 8.698182, "activity_20": 8.463333, "activity_30": 8.372903}, "trend_signal": 1, "fair_value": 8.575321, "relative_strength": 12.880006, "rate_of_change": 1.8048225895142802, "market_dynamics": 0.617193, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.3, "high": 9.6, "low": 9.0, "close": 9.2, "volume": 2317925}, "trend_line": 8.221667, "activity_lines": {"activity_5": 9.246667, "activity_10": 8.834545, "activity_20": 8.534762, "activity_30": 8.444839}, "trend_signal": 1, "fair_value": 8.556731, "relative_strength": 12.208387, "rate_of_change": 1.6903772418058034, "market_dynamics": 0.738242, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.9, "close": 8.9, "volume": 1390796}, "trend_line": 8.356667, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.898182, "activity_20": 8.572381, "activity_30": 8.488602}, "trend_signal": 1, "fair_value": 8.540705, "relative_strength": 8.46875, "rate_of_change": 1.6420027714574161, "market_dynamics": 0.572446, "expectation": {"probability": 41.7116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.8, "close": 9.2, "volume": 1756909}, "trend_line": 8.38, "activity_lines": {"activity_5": 9.12, "activity_10": 9.003636, "activity_20": 8.64, "activity_30": 8.543011}, "trend_signal": 1, "fair_value": 8.519551, "relative_strength": 10.4209, "rate_of_change": 0.2792141891019582, "market_dynamics": 0.522878, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3, "high": 10.4, "low": 8.0, "close": 8.5, "volume": 14196884}, "trend_line": 8.44, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.963636, "activity_20": 8.641905, "activity_30": 8.550753}, "trend_signal": 1, "fair_value": 8.497756, "relative_strength": 8.340238, "rate_of_change": 0.7159904534606052, "market_dynamics": 0.499801, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 9.6, "low": 8.5, "close": 9.4, "volume": 3761714}, "trend_line": 8.47, "activity_lines": {"activity_5": 9.04, "activity_10": 9.072727, "activity_20": 8.730952, "activity_30": 8.612688}, "trend_signal": 1, "fair_value": 8.483654, "relative_strength": 20.257781, "rate_of_change": 0.35545023696683814, "market_dynamics": 0.479804, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.3, "volume": 1973421}, "trend_line": 8.5, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.129091, "activity_20": 8.80619, "activity_30": 8.666237}, "trend_signal": 1, "fair_value": 8.465064, "relative_strength": 17.081962, "rate_of_change": 0.35419126328216477, "market_dynamics": 0.458309, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.2, "close": 9.5, "volume": 1434106}, "trend_line": 8.533333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.192727, "activity_20": 8.897619, "activity_30": 8.730753}, "trend_signal": 1, "fair_value": 8.446474, "relative_strength": 16.164462, "rate_of_change": 0.3921529411764791, "market_dynamics": 0.417972, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.7, "close": 8.8, "volume": 2099689}, "trend_line": 8.563333, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.118182, "activity_20": 8.916667, "activity_30": 8.747957}, "trend_signal": 1, "fair_value": 8.422756, "relative_strength": 6.53354, "rate_of_change": 0.35156251373290315, "market_dynamics": 0.269153, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.5, "close": 8.7, "volume": 1791119}, "trend_line": 8.6, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.043636, "activity_20": 8.921905, "activity_30": 8.756774}, "trend_signal": 1, "fair_value": 8.396474, "relative_strength": 6.265282, "rate_of_change": 0.4281860812839996, "market_dynamics": 0.067217, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.5, "close": 8.7, "volume": 659514}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.974545, "activity_20": 8.92381, "activity_30": 8.763226}, "trend_signal": 1, "fair_value": 8.365064, "relative_strength": 3.947318, "rate_of_change": 0.4651162790697782, "market_dynamics": -0.179843, "expectation": {"probability": 35.1469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.2, "close": 8.2, "volume": 1697010}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.825455, "activity_20": 8.872857, "activity_30": 8.734839}, "trend_signal": 0, "fair_value": 8.327244, "relative_strength": -0.628602, "rate_of_change": 0.038576388888884094, "market_dynamics": -0.593162, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.5, "low": 7.9, "close": 8.1, "volume": 1593824}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.676364, "activity_20": 8.812381, "activity_30": 8.699785}, "trend_signal": 0, "fair_value": 8.294551, "relative_strength": 1.426219, "rate_of_change": -0.4242113545781506, "market_dynamics": -0.902369, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.8, "close": 8.1, "volume": 723544}, "trend_line": 8.563333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.541818, "activity_20": 8.752381, "activity_30": 8.667097}, "trend_signal": 0, "fair_value": 8.266346, "relative_strength": -1.62903, "rate_of_change": -0.5034933964564885, "market_dynamics": -1.146362, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 9.1, "low": 7.8, "close": 8.3, "volume": 2857355}, "trend_line": 8.546667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.463636, "activity_20": 8.711905, "activity_30": 8.650108}, "trend_signal": 0, "fair_value": 8.24391, "relative_strength": -2.042858, "rate_of_change": -0.19462048246869224, "market_dynamics": -1.228173, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.0, "close": 8.1, "volume": 207900}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.352727, "activity_20": 8.649524, "activity_30": 8.62129}, "trend_signal": 0, "fair_value": 8.217628, "relative_strength": -5.547956, "rate_of_change": -0.15601403447681567, "market_dynamics": -1.210061, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.8, "close": 8.7, "volume": 1529784}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.374545, "activity_20": 8.641429, "activity_30": 8.632043}, "trend_signal": 0, "fair_value": 8.195192, "relative_strength": -3.366623, "rate_of_change": 0.0, "market_dynamics": -1.025416, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.4, "close": 8.9, "volume": 1788018}, "trend_line": 8.553333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.443636, "activity_20": 8.647619, "activity_30": 8.655699}, "trend_signal": 0, "fair_value": 8.175321, "relative_strength": -8.018532, "rate_of_change": 0.23437500915526877, "market_dynamics": -0.797114, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9, "high": 9.7, "low": 8.8, "close": 9.5, "volume": 3083524}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.632727, "activity_20": 8.710952, "activity_30": 8.716774}, "trend_signal": 1, "fair_value": 8.161218, "relative_strength": -5.800882, "rate_of_change": 0.6235463999823174, "market_dynamics": -0.37053, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.8, "close": 8.9, "volume": 2414000}, "trend_line": 8.636667, "activity_lines": {"activity_5": 8.98, "activity_10": 8.7, "activity_20": 8.718571, "activity_30": 8.735699}, "trend_signal": 1, "fair_value": 8.150321, "relative_strength": -10.058904, "rate_of_change": 0.3485669888238892, "market_dynamics": -0.069134, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.9, "close": 9.3, "volume": 1722098}, "trend_line": 8.693333, "activity_lines": {"activity_5": 9.14, "activity_10": 8.836364, "activity_20": 8.764762, "activity_30": 8.778495}, "trend_signal": 1, "fair_value": 8.147115, "relative_strength": -11.328495, "rate_of_change": 0.6561095848664962, "market_dynamics": 0.144391, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.9, "close": 9.1, "volume": 2959169}, "trend_line": 8.723333, "activity_lines": {"activity_5": 9.153333, "activity_10": 8.925455, "activity_20": 8.791905, "activity_30": 8.804731}, "trend_signal": 1, "fair_value": 8.139423, "relative_strength": -12.56667, "rate_of_change": 0.3450920377719266, "market_dynamics": 0.334012, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.1, "high": 9.7, "low": 9.1, "close": 9.6, "volume": 3324147}, "trend_line": 8.77, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.089091, "activity_20": 8.867143, "activity_30": 8.86129}, "trend_signal": 1, "fair_value": 8.132372, "relative_strength": -7.130551, "rate_of_change": 0.5349675405031464, "market_dynamics": 0.424936, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.9, "close": 8.9, "volume": 1766749}, "trend_line": 8.793333, "activity_lines": {"activity_5": 9.18, "activity_10": 9.098182, "activity_20": 8.872381, "activity_30": 8.869677}, "trend_signal": 1, "fair_value": 8.120833, "relative_strength": -13.2091, "rate_of_change": 0.2660547320410597, "market_dynamics": 0.504783, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.7, "close": 8.9, "volume": 1105997}, "trend_line": 8.833333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.092727, "activity_20": 8.879048, "activity_30": 8.876559}, "trend_signal": 1, "fair_value": 8.110577, "relative_strength": -11.405531, "rate_of_change": 0.4548900854772491, "market_dynamics": 0.462238, "expectation": {"probability": 37.2376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.7, "high": 8.7, "low": 6.8, "close": 7.4, "volume": 4895010}, "trend_line": 8.83, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.803636, "activity_20": 8.740952, "activity_30": 8.784086}, "trend_signal": 0, "fair_value": 8.092628, "relative_strength": -18.973974, "rate_of_change": -0.03773207689554539, "market_dynamics": 0.278432, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.1, "high": 8.1, "low": 6.9, "close": 7.1, "volume": 2880811}, "trend_line": 8.81, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.472727, "activity_20": 8.58381, "activity_30": 8.672473}, "trend_signal": 0, "fair_value": 8.074679, "relative_strength": -23.732132, "rate_of_change": -0.2265005662514108, "market_dynamics": -0.208655, "expectation": {"probability": 45.4046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.9, "close": 7.4, "volume": 2143565}, "trend_line": 8.76, "activity_lines": {"activity_5": 7.62, "activity_10": 8.225455, "activity_20": 8.465714, "activity_30": 8.581505}, "trend_signal": 0, "fair_value": 8.059295, "relative_strength": -22.128599, "rate_of_change": -0.5675368898978514, "market_dynamics": -0.527599, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.3, "close": 7.6, "volume": 1175540}, "trend_line": 8.686667, "activity_lines": {"activity_5": 7.506667, "activity_10": 8.041818, "activity_20": 8.376667, "activity_30": 8.506667}, "trend_signal": 0, "fair_value": 8.046474, "relative_strength": -21.477469, "rate_of_change": -0.8371347031963455, "market_dynamics": -0.832059, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.5, "high": 8.7, "low": 7.4, "close": 8.1, "volume": 4422530}, "trend_line": 8.656667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.983636, "activity_20": 8.340952, "activity_30": 8.468817}, "trend_signal": 0, "fair_value": 8.038782, "relative_strength": -17.292508, "rate_of_change": -0.34535685551200895, "market_dynamics": -0.797548, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.7, "low": 8.0, "close": 8.6, "volume": 3757494}, "trend_line": 8.633333, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.030909, "activity_20": 8.355714, "activity_30": 8.465161}, "trend_signal": 0, "fair_value": 8.029808, "relative_strength": -13.844676, "rate_of_change": -0.2695494697901651, "market_dynamics": -0.599127, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6, "high": 11.8, "low": 8.19, "close": 10.3, "volume": 51897248}, "trend_line": 8.67, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.4, "activity_20": 8.532857, "activity_30": 8.572688}, "trend_signal": 0, "fair_value": 8.033013, "relative_strength": 1.937443, "rate_of_change": 0.42471430211251626, "market_dynamics": -0.045293, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.36, "high": 10.42, "low": 8.87, "close": 9.25, "volume": 36932759}, "trend_line": 8.681667, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.556364, "activity_20": 8.6, "activity_30": 8.610108}, "trend_signal": 0, "fair_value": 8.028846, "relative_strength": -7.156197, "rate_of_change": 0.13456747404843375, "market_dynamics": 0.384683, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.25, "high": 9.87, "low": 8.86, "close": 9.5, "volume": 7221025}, "trend_line": 8.691667, "activity_lines": {"activity_5": 9.38, "activity_10": 8.764545, "activity_20": 8.685476, "activity_30": 8.662903}, "trend_signal": 0, "fair_value": 8.021795, "relative_strength": -6.486444, "rate_of_change": 0.11518525186466567, "market_dynamics": 0.582286, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.53, "high": 9.99, "low": 9.13, "close": 9.62, "volume": 7103425}, "trend_line": 8.729, "activity_lines": {"activity_5": 9.536667, "activity_10": 8.983636, "activity_20": 8.775714, "activity_30": 8.722796}, "trend_signal": 0, "fair_value": 8.016154, "relative_strength": -5.23156, "rate_of_change": 0.4295263497784545, "market_dynamics": 0.754069, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.39, "high": 10.32, "low": 9.38, "close": 10.02, "volume": 6781595}, "trend_line": 8.749667, "activity_lines": {"activity_5": 9.725333, "activity_10": 9.262364, "activity_20": 8.897762, "activity_30": 8.806086}, "trend_signal": 1, "fair_value": 8.009231, "relative_strength": 0.663251, "rate_of_change": 0.2367625157521059, "market_dynamics": 0.662674, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.83, "high": 10.4, "low": 9.83, "close": 10.36, "volume": 3421959}, "trend_line": 8.785, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.555273, "activity_20": 9.043048, "activity_30": 8.909978}, "trend_signal": 1, "fair_value": 8.003846, "relative_strength": 1.170949, "rate_of_change": 0.4038210825623377, "market_dynamics": 0.738546, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.2, "high": 10.8, "low": 10.1, "close": 10.38, "volume": 4797534}, "trend_line": 8.814333, "activity_lines": {"activity_5": 10.142667, "activity_10": 9.792545, "activity_20": 9.182333, "activity_30": 9.012882}, "trend_signal": 1, "fair_value": 8.003077, "relative_strength": 3.13107, "rate_of_change": 0.3338986909504768, "market_dynamics": 0.860082, "expectation": {"probability": 41.6983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.32, "high": 11.0, "low": 10.24, "close": 10.86, "volume": 5121429}, "trend_line": 8.883, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.062909, "activity_20": 9.360286, "activity_30": 9.14486}, "trend_signal": 1, "fair_value": 8.00859, "relative_strength": 7.026765, "rate_of_change": 0.7790379601042937, "market_dynamics": 1.000753, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 13.76, "low": 10.8, "close": 13.6, "volume": 16225869}, "trend_line": 9.046333, "activity_lines": {"activity_5": 11.554667, "activity_10": 10.772182, "activity_20": 9.792714, "activity_30": 9.449183}, "trend_signal": 1, "fair_value": 8.027821, "relative_strength": 29.90205, "rate_of_change": 1.8387143982888834, "market_dynamics": 1.170443, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.6, "high": 13.98, "low": 13.12, "close": 13.36, "volume": 5875724}, "trend_line": 9.201667, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.337818, "activity_20": 10.179905, "activity_30": 9.727484}, "trend_signal": 1, "fair_value": 8.046154, "relative_strength": 24.429041, "rate_of_change": 1.7170935449756255, "market_dynamics": 1.291811, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.14, "high": 14.58, "low": 13.14, "close": 14.2, "volume": 6329316}, "trend_line": 9.401667, "activity_lines": {"activity_5": 13.156, "activity_10": 11.969636, "activity_20": 10.627762, "activity_30": 10.049957}, "trend_signal": 1, "fair_value": 8.069872, "relative_strength": 36.338854, "rate_of_change": 2.1735192112472586, "market_dynamics": 1.383674, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.79, "high": 15.0, "low": 13.79, "close": 14.67, "volume": 7511363}, "trend_line": 9.620667, "activity_lines": {"activity_5": 13.886, "activity_10": 12.616, "activity_20": 11.096095, "activity_30": 10.389849}, "trend_signal": 1, "fair_value": 8.097244, "relative_strength": 37.954743, "rate_of_change": 2.3293741418410097, "market_dynamics": 1.464224, "expectation": {"probability": 46.011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.68, "high": 15.6, "low": 13.5, "close": 15.4, "volume": 11306608}, "trend_line": 9.864, "activity_lines": {"activity_5": 14.573333, "activity_10": 13.296545, "activity_20": 11.60981, "activity_30": 10.76271}, "trend_signal": 1, "fair_value": 8.129295, "relative_strength": 41.578252, "rate_of_change": 2.529273697967112, "market_dynamics": 1.460294, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 16.549999, "low": 14.29, "close": 14.51, "volume": 10333370}, "trend_line": 10.071, "activity_lines": {"activity_5": 14.661333, "activity_10": 13.708, "activity_20": 12.00781, "activity_30": 11.062452}, "trend_signal": 1, "fair_value": 8.156923, "relative_strength": 32.399344, "rate_of_change": 2.0985401459853907, "market_dynamics": 1.443816, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.52, "high": 15.56, "low": 14.52, "close": 15.34, "volume": 7868956}, "trend_line": 10.312333, "activity_lines": {"activity_5": 14.965333, "activity_10": 14.181455, "activity_20": 12.458143, "activity_30": 11.402387}, "trend_signal": 1, "fair_value": 8.191154, "relative_strength": 40.459092, "rate_of_change": 2.3963161552973977, "market_dynamics": 1.402769, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.37, "high": 15.69, "low": 14.75, "close": 15.43, "volume": 5935916}, "trend_line": 10.536667, "activity_lines": {"activity_5": 15.167333, "activity_10": 14.574545, "activity_20": 12.879238, "activity_30": 11.732559}, "trend_signal": 1, "fair_value": 8.227244, "relative_strength": 38.379124, "rate_of_change": 2.175395228218473, "market_dynamics": 1.380963, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.14, "high": 17.440001, "low": 15.14, "close": 16.67, "volume": 14954591}, "trend_line": 10.795667, "activity_lines": {"activity_5": 15.700667, "activity_10": 15.100909, "activity_20": 13.378762, "activity_30": 12.128258}, "trend_signal": 1, "fair_value": 8.280897, "relative_strength": 42.752137, "rate_of_change": 2.458082807400104, "market_dynamics": 1.444908, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.42, "high": 17.219999, "low": 16.0, "close": 16.73, "volume": 5711745}, "trend_line": 11.036667, "activity_lines": {"activity_5": 16.120667, "activity_10": 15.523818, "activity_20": 13.839857, "activity_30": 12.511118}, "trend_signal": 1, "fair_value": 8.336218, "relative_strength": 41.139936, "rate_of_change": 2.2323771194498647, "market_dynamics": 1.444138, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.940001, "high": 17.889999, "low": 16.809999, "close": 17.1, "volume": 8028934}, "trend_line": 11.31, "activity_lines": {"activity_5": 16.575333, "activity_10": 15.907273, "activity_20": 14.292714, "activity_30": 12.902301}, "trend_signal": 1, "fair_value": 8.39391, "relative_strength": 45.168408, "rate_of_change": 2.4765900792331683, "market_dynamics": 1.477971, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.6, "high": 19.18, "low": 17.040001, "close": 18.73, "volume": 5479450}, "trend_line": 11.624333, "activity_lines": {"activity_5": 17.400667, "activity_10": 16.523455, "activity_20": 14.857952, "activity_30": 13.381011}, "trend_signal": 1, "fair_value": 8.462692, "relative_strength": 51.399836, "rate_of_change": 2.7792484526967245, "market_dynamics": 1.444446, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.73, "high": 18.870001, "low": 17.51, "close": 17.66, "volume": 4398593}, "trend_line": 11.909667, "activity_lines": {"activity_5": 17.643333, "activity_10": 16.847455, "activity_20": 15.273048, "activity_30": 13.770409}, "trend_signal": 1, "fair_value": 8.528462, "relative_strength": 45.841861, "rate_of_change": 2.4546268590206477, "market_dynamics": 1.238292, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.6, "high": 18.469999, "low": 16.129999, "close": 17.280001, "volume": 6777712}, "trend_line": 12.165667, "activity_lines": {"activity_5": 17.610667, "activity_10": 17.039455, "activity_20": 15.616905, "activity_30": 14.116882}, "trend_signal": 1, "fair_value": 8.591154, "relative_strength": 47.141756, "rate_of_change": 2.149514339905544, "market_dynamics": 1.136174, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.48, "high": 19.469999, "low": 17.299999, "close": 18.809999, "volume": 6433829}, "trend_line": 12.496, "activity_lines": {"activity_5": 18.047333, "activity_10": 17.462182, "activity_20": 16.068238, "activity_30": 14.545548}, "trend_signal": 1, "fair_value": 8.668782, "relative_strength": 52.859295, "rate_of_change": 2.715288853459505, "market_dynamics": 1.022876, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.940001, "high": 19.65, "low": 18.57, "close": 18.57, "volume": 3859657}, "trend_line": 12.818333, "activity_lines": {"activity_5": 18.265333, "activity_10": 17.779273, "activity_20": 16.452381, "activity_30": 14.937419}, "trend_signal": 1, "fair_value": 8.739744, "relative_strength": 50.643954, "rate_of_change": 2.579489436619722, "market_dynamics": 0.860299, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.6, "high": 18.83, "low": 17.17, "close": 18.049999, "volume": 4275818}, "trend_line": 13.173333, "activity_lines": {"activity_5": 18.212, "activity_10": 17.928, "activity_20": 16.744381, "activity_30": 15.274946}, "trend_signal": 1, "fair_value": 8.804808, "relative_strength": 43.143783, "rate_of_change": 2.769470882056182, "market_dynamics": 0.648394, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.389999, "high": 19.59, "low": 18.389999, "close": 18.629999, "volume": 3089487}, "trend_line": 13.557667, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.132909, "activity_20": 17.053381, "activity_30": 15.626989}, "trend_signal": 1, "fair_value": 8.871667, "relative_strength": 44.382224, "rate_of_change": 2.917515256010008, "market_dynamics": 0.434364, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.57, "high": 18.719999, "low": 17.32, "close": 17.4, "volume": 2862077}, "trend_line": 13.891, "activity_lines": {"activity_5": 18.107999, "activity_10": 18.056, "activity_20": 17.205857, "activity_30": 15.874882}, "trend_signal": 1, "fair_value": 8.93, "relative_strength": 40.9585, "rate_of_change": 2.4586309724232027, "market_dynamics": 0.035327, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.440001, "high": 19.360001, "low": 17.299999, "close": 19.0, "volume": 5577077}, "trend_line": 14.271, "activity_lines": {"activity_5": 18.344, "activity_10": 18.256727, "activity_20": 17.477286, "activity_30": 16.204495}, "trend_signal": 1, "fair_value": 8.997308, "relative_strength": 48.622793, "rate_of_change": 2.7355841912029426, "market_dynamics": -0.091843, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.99, "high": 21.26, "low": 18.700001, "close": 20.379999, "volume": 7773989}, "trend_line": 14.680333, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.66709, "activity_20": 17.841381, "activity_30": 16.598623}, "trend_signal": 1, "fair_value": 9.070256, "relative_strength": 56.193691, "rate_of_change": 2.8682853338938994, "market_dynamics": 0.010045, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.379999, "high": 20.76, "low": 19.870001, "close": 20.0, "volume": 2701518}, "trend_line": 15.060333, "activity_lines": {"activity_5": 19.463333, "activity_10": 18.948727, "activity_20": 18.137, "activity_30": 16.941828}, "trend_signal": 1, "fair_value": 9.146538, "relative_strength": 51.996139, "rate_of_change": 2.5884971410389723, "market_dynamics": -0.014448, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.34, "high": 20.34, "low": 18.59, "close": 18.83, "volume": 2945413}, "trend_line": 15.344667, "activity_lines": {"activity_5": 19.379333, "activity_10": 18.994545, "activity_20": 18.289571, "activity_30": 17.185032}, "trend_signal": 1, "fair_value": 9.214038, "relative_strength": 43.113511, "rate_of_change": 1.8879662222608187, "market_dynamics": -0.018561, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.26, "low": 18.59, "close": 19.049999, "volume": 733170}, "trend_line": 15.671333, "activity_lines": {"activity_5": 19.355333, "activity_10": 19.05909, "activity_20": 18.441047, "activity_30": 17.424086}, "trend_signal": 1, "fair_value": 9.282308, "relative_strength": 42.43542, "rate_of_change": 2.128856885587685, "market_dynamics": -0.229722, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.98, "high": 19.59, "low": 18.66, "close": 19.35, "volume": 1044940}, "trend_line": 15.999667, "activity_lines": {"activity_5": 19.321333, "activity_10": 19.146, "activity_20": 18.600238, "activity_30": 17.661419}, "trend_signal": 1, "fair_value": 9.351859, "relative_strength": 40.161158, "rate_of_change": 2.095124900989596, "market_dynamics": -0.546547, "expectation": {"probability": 48.8334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.219999, "high": 19.77, "low": 18.85, "close": 19.549999, "volume": 2077767}, "trend_line": 16.330667, "activity_lines": {"activity_5": 19.330666, "activity_10": 19.259454, "activity_20": 18.759666, "activity_30": 17.890473}, "trend_signal": 1, "fair_value": 9.423974, "relative_strength": 40.533763, "rate_of_change": 2.0687930567554793, "market_dynamics": -0.725971, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.57, "high": 19.799999, "low": 18.530001, "close": 19.52, "volume": 2944984}, "trend_line": 16.647333, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.349636, "activity_20": 18.892238, "activity_30": 18.096236}, "trend_signal": 1, "fair_value": 9.495256, "relative_strength": 35.571678, "rate_of_change": 1.9390879747900163, "market_dynamics": -0.717553, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.49, "high": 20.68, "low": 19.139999, "close": 20.02, "volume": 2341776}, "trend_line": 16.969333, "activity_lines": {"activity_5": 19.638666, "activity_10": 19.504, "activity_20": 19.052523, "activity_30": 18.313828}, "trend_signal": 1, "fair_value": 9.568462, "relative_strength": 37.885294, "rate_of_change": 1.93424376144815, "market_dynamics": -0.592901, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.940001, "high": 20.299999, "low": 19.440001, "close": 20.0, "volume": 2799170}, "trend_line": 17.29, "activity_lines": {"activity_5": 19.806, "activity_10": 19.629454, "activity_20": 19.189047, "activity_30": 18.509355}, "trend_signal": 1, "fair_value": 9.638333, "relative_strength": 32.986837, "rate_of_change": 1.889685351804931, "market_dynamics": -0.524617, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.879999, "high": 22.120001, "low": 18.85, "close": 19.17, "volume": 6448779}, "trend_line": 17.567, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.556727, "activity_20": 19.230666, "activity_30": 18.630645}, "trend_signal": 1, "fair_value": 9.700962, "relative_strength": 30.025597, "rate_of_change": 1.6020821283979236, "market_dynamics": -0.480707, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.299999, "high": 20.799999, "low": 19.299999, "close": 20.799999, "volume": 2991782}, "trend_line": 17.807, "activity_lines": {"activity_5": 20.016, "activity_10": 19.777272, "activity_20": 19.415904, "activity_30": 18.839226}, "trend_signal": 1, "fair_value": 9.77532, "relative_strength": 39.16567, "rate_of_change": 1.3661979848579635, "market_dynamics": -0.310987, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.0, "high": 21.26, "low": 20.780001, "close": 21.139999, "volume": 312653}, "trend_line": 18.066333, "activity_lines": {"activity_5": 20.428666, "activity_10": 20.052, "activity_20": 19.615904, "activity_30": 19.054258}, "trend_signal": 1, "fair_value": 9.854423, "relative_strength": 40.36522, "rate_of_change": 1.4563542427135487, "market_dynamics": -0.291899, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.139999, "high": 22.860001, "low": 21.08, "close": 22.08, "volume": 3707999}, "trend_line": 18.329, "activity_lines": {"activity_5": 21.046666, "activity_10": 20.476909, "activity_20": 19.893952, "activity_30": 19.313204}, "trend_signal": 1, "fair_value": 9.940833, "relative_strength": 43.279042, "rate_of_change": 1.4539032353715633, "market_dynamics": 0.008089, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 22.52, "low": 19.76, "close": 20.58, "volume": 3009823}, "trend_line": 18.526, "activity_lines": {"activity_5": 21.027333, "activity_10": 20.57, "activity_20": 20.008095, "activity_30": 19.45843}, "trend_signal": 1, "fair_value": 10.020192, "relative_strength": 36.193815, "rate_of_change": 1.074799498063174, "market_dynamics": 0.064517, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.040001, "high": 22.68, "low": 19.68, "close": 21.0, "volume": 3570765}, "trend_line": 18.712666, "activity_lines": {"activity_5": 21.109333, "activity_10": 20.711636, "activity_20": 20.146524, "activity_30": 19.618043}, "trend_signal": 1, "fair_value": 10.101603, "relative_strength": 38.544866, "rate_of_change": 1.0075893339090947, "market_dynamics": -0.001073, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 21.32, "low": 20.200001, "close": 20.26, "volume": 2808649}, "trend_line": 18.904333, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.688727, "activity_20": 20.204047, "activity_30": 19.717871}, "trend_signal": 1, "fair_value": 10.175705, "relative_strength": 32.956161, "rate_of_change": 1.0242634587717352, "market_dynamics": -0.138652, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.02, "high": 20.5, "low": 19.379999, "close": 19.860001, "volume": 2490689}, "trend_line": 19.055, "activity_lines": {"activity_5": 20.438667, "activity_10": 20.580182, "activity_20": 20.215428, "activity_30": 19.779527}, "trend_signal": 1, "fair_value": 10.248526, "relative_strength": 30.301765, "rate_of_change": 0.7969971751978688, "market_dynamics": -0.525825, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.790001, "high": 20.299999, "low": 19.299999, "close": 19.74, "volume": 2096362}, "trend_line": 19.198666, "activity_lines": {"activity_5": 20.1, "activity_10": 20.443636, "activity_20": 20.206762, "activity_30": 19.82372}, "trend_signal": 1, "fair_value": 10.319936, "relative_strength": 27.07936, "rate_of_change": 0.7539543426922048, "market_dynamics": -0.689254, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.92, "high": 22.200001, "low": 19.92, "close": 22.0, "volume": 3408939}, "trend_line": 19.376333, "activity_lines": {"activity_5": 20.670667, "activity_10": 20.723091, "activity_20": 20.408048, "activity_30": 20.004451}, "trend_signal": 1, "fair_value": 10.408397, "relative_strength": 35.292674, "rate_of_change": 0.92541325527513, "market_dynamics": -0.59675, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.52, "high": 22.68, "low": 20.879999, "close": 22.08, "volume": 5047930}, "trend_line": 19.554666, "activity_lines": {"activity_5": 21.173333, "activity_10": 20.980727, "activity_20": 20.595048, "activity_30": 20.178882}, "trend_signal": 1, "fair_value": 10.497372, "relative_strength": 32.324491, "rate_of_change": 0.9203650659802455, "market_dynamics": -0.305637, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.280001, "high": 26.860001, "low": 21.82, "close": 25.68, "volume": 16768655}, "trend_line": 19.840666, "activity_lines": {"activity_5": 22.804, "activity_10": 21.84, "activity_20": 21.110238, "activity_30": 20.574064}, "trend_signal": 1, "fair_value": 10.609423, "relative_strength": 51.991706, "rate_of_change": 1.4625665301570367, "market_dynamics": 0.265087, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.700001, "high": 26.32, "low": 24.82, "close": 25.02, "volume": 3085980}, "trend_line": 20.050333, "activity_lines": {"activity_5": 23.853333, "activity_10": 22.490546, "activity_20": 21.537333, "activity_30": 20.908215}, "trend_signal": 1, "fair_value": 10.718526, "relative_strength": 46.50143, "rate_of_change": 1.056753840823688, "market_dynamics": 0.776383, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.040001, "high": 29.5, "low": 23.799999, "close": 28.24, "volume": 6132455}, "trend_line": 20.403, "activity_lines": {"activity_5": 25.632, "activity_10": 23.656, "activity_20": 22.24719, "activity_30": 21.436581}, "trend_signal": 1, "fair_value": 10.845064, "relative_strength": 58.202522, "rate_of_change": 1.7589084430667576, "market_dynamics": 1.121855, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.48, "high": 31.0, "low": 26.780001, "close": 29.959999, "volume": 5259774}, "trend_line": 20.825666, "activity_lines": {"activity_5": 27.417333, "activity_10": 25.022182, "activity_20": 23.076048, "activity_30": 22.053161}, "trend_signal": 1, "fair_value": 10.983269, "relative_strength": 66.896152, "rate_of_change": 2.071587511640443, "market_dynamics": 1.401676, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.959999, "high": 29.959999, "low": 27.5, "close": 28.299999, "volume": 3187185}, "trend_line": 21.142, "activity_lines": {"activity_5": 28.118666, "activity_10": 25.916, "activity_20": 23.694857, "activity_30": 22.535376}, "trend_signal": 1, "fair_value": 11.114038, "relative_strength": 56.925989, "rate_of_change": 1.5189622267062253, "market_dynamics": 1.324311, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.440001, "high": 30.139999, "low": 27.48, "close": 30.139999, "volume": 3036912}, "trend_line": 21.527666, "activity_lines": {"activity_5": 29.018666, "activity_10": 27.011636, "activity_20": 24.446285, "activity_30": 23.115892}, "trend_signal": 1, "fair_value": 11.256603, "relative_strength": 66.309005, "rate_of_change": 1.8241698987796828, "market_dynamics": 1.353527, "expectation": {"probability": 52.0791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70815b6-fc9b-46b7-ae8c-e07f2612f54f/", "share_image": "https://sharemaestro.com/terminal/f70815b6-fc9b-46b7-ae8c-e07f2612f54f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}