{"ticker": {"uuid": "f7087caa-ad9b-424d-9325-47dce96269a0", "symbol": "UC03", "name": "UBS Core MSCI USA UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC03 rose 14.22%, moving from 161.38 to 184.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.93 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.32"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.059998, "high": 184.070007, "low": 182.570007, "close": 184.324997, "volume": 10847}, "trend_line": 167.952615, "activity_lines": {"activity_5": 181.792335, "activity_10": 177.69782, "activity_20": 171.994456, "activity_30": 170.186384}, "trend_signal": 1, "fair_value": 137.213528, "relative_strength": 5.933573, "rate_of_change": 0.3646973417758676, "market_dynamics": 0.981223, "expectation": {"probability": 62.1607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.780083, "high": 100.954353, "low": 100.455711, "close": 100.954353, "volume": 0}, "trend_line": 94.485213, "activity_lines": {"activity_5": 99.631406, "activity_10": 98.457509, "activity_20": 96.851013, "activity_30": 95.789868}, "trend_signal": 1, "fair_value": 93.971516, "relative_strength": 7.512958, "rate_of_change": 0.3094814163847297, "market_dynamics": 1.458608, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.123802, "high": 103.936562, "low": 101.123802, "close": 103.936562, "volume": 0}, "trend_line": 94.874368, "activity_lines": {"activity_5": 101.31874, "activity_10": 99.590712, "activity_20": 97.612288, "activity_30": 96.399632}, "trend_signal": 1, "fair_value": 94.177341, "relative_strength": 9.281749, "rate_of_change": 0.41186868044632796, "market_dynamics": 1.608097, "expectation": {"probability": 61.3851, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.37014, "high": 103.37014, "low": 102.096893, "close": 102.096893, "volume": 0}, "trend_line": 95.148973, "activity_lines": {"activity_5": 101.891944, "activity_10": 100.247008, "activity_20": 98.15536, "activity_30": 96.865602}, "trend_signal": 1, "fair_value": 94.386406, "relative_strength": 9.749954, "rate_of_change": 0.289440663256902, "market_dynamics": 1.671146, "expectation": {"probability": 61.1388, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.995224, "high": 104.444893, "low": 101.995224, "close": 104.444893, "volume": 0}, "trend_line": 95.485009, "activity_lines": {"activity_5": 102.989938, "activity_10": 101.231101, "activity_20": 98.901142, "activity_30": 97.465338}, "trend_signal": 1, "fair_value": 94.596418, "relative_strength": 10.954587, "rate_of_change": 0.35316828905763087, "market_dynamics": 1.691481, "expectation": {"probability": 61.2361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.628853, "high": 104.73053, "low": 103.06514, "close": 103.805847, "volume": 0}, "trend_line": 95.863073, "activity_lines": {"activity_5": 103.461798, "activity_10": 101.956054, "activity_20": 99.542952, "activity_30": 98.002167}, "trend_signal": 1, "fair_value": 94.795417, "relative_strength": 14.15922, "rate_of_change": 0.3959406863542264, "market_dynamics": 1.654561, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.43792, "high": 106.260353, "low": 103.43792, "close": 106.260353, "volume": 0}, "trend_line": 96.420273, "activity_lines": {"activity_5": 104.532679, "activity_10": 103.003346, "activity_20": 100.37629, "activity_30": 98.672959}, "trend_signal": 1, "fair_value": 95.001824, "relative_strength": 13.753617, "rate_of_change": 0.5812457107441096, "market_dynamics": 1.615914, "expectation": {"probability": 60.2882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.424965, "high": 107.761124, "low": 106.424965, "close": 107.073685, "volume": 0}, "trend_line": 97.014685, "activity_lines": {"activity_5": 105.520937, "activity_10": 104.018246, "activity_20": 101.222816, "activity_30": 99.360276}, "trend_signal": 1, "fair_value": 95.212727, "relative_strength": 10.985584, "rate_of_change": 0.6164803121849755, "market_dynamics": 1.631095, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.257652, "high": 108.032242, "low": 107.257652, "close": 108.032242, "volume": 0}, "trend_line": 97.640407, "activity_lines": {"activity_5": 106.619573, "activity_10": 105.013779, "activity_20": 102.098664, "activity_30": 100.071086}, "trend_signal": 1, "fair_value": 95.425671, "relative_strength": 11.324927, "rate_of_change": 0.6449765826688981, "market_dynamics": 1.592069, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.133919, "high": 108.133919, "low": 106.037659, "close": 106.5121, "volume": 0}, "trend_line": 98.186598, "activity_lines": {"activity_5": 106.815805, "activity_10": 105.554678, "activity_20": 102.752623, "activity_30": 100.643453}, "trend_signal": 1, "fair_value": 95.614946, "relative_strength": 11.440417, "rate_of_change": 0.5593903351918714, "market_dynamics": 1.527546, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.906944, "high": 105.906944, "low": 105.036324, "close": 105.036324, "volume": 0}, "trend_line": 98.597502, "activity_lines": {"activity_5": 106.382298, "activity_10": 105.676999, "activity_20": 103.197541, "activity_30": 101.085371}, "trend_signal": 1, "fair_value": 95.790205, "relative_strength": 10.355306, "rate_of_change": 0.41849295970108075, "market_dynamics": 1.335848, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.279816, "high": 105.279816, "low": 102.586823, "close": 102.586823, "volume": 28265}, "trend_line": 98.954973, "activity_lines": {"activity_5": 105.050259, "activity_10": 105.271817, "activity_20": 103.347477, "activity_30": 101.342747}, "trend_signal": 1, "fair_value": 95.946144, "relative_strength": 11.483141, "rate_of_change": 0.36255583838218297, "market_dynamics": 1.013802, "expectation": {"probability": 57.9335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.966675, "high": 104.213333, "low": 102.966675, "close": 103.044594, "volume": 0}, "trend_line": 99.226216, "activity_lines": {"activity_5": 104.115712, "activity_10": 104.920185, "activity_20": 103.509699, "activity_30": 101.606593}, "trend_signal": 1, "fair_value": 96.088458, "relative_strength": 10.637378, "rate_of_change": 0.274107497356397, "market_dynamics": 0.509398, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.313896, "high": 106.68718, "low": 105.313896, "close": 106.433952, "volume": 110}, "trend_line": 99.517151, "activity_lines": {"activity_5": 104.579557, "activity_10": 105.201017, "activity_20": 103.961664, "activity_30": 102.071608}, "trend_signal": 1, "fair_value": 96.273793, "relative_strength": 12.106198, "rate_of_change": 0.293203763811778, "market_dynamics": 0.193319, "expectation": {"probability": 58.5039, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.229429, "high": 106.443687, "low": 104.943794, "close": 105.450256, "volume": 3040}, "trend_line": 99.852434, "activity_lines": {"activity_5": 104.822056, "activity_10": 105.224139, "activity_20": 104.273333, "activity_30": 102.454389}, "trend_signal": 1, "fair_value": 96.453607, "relative_strength": 10.661508, "rate_of_change": 0.33690976543330103, "market_dynamics": -0.085519, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.742439, "high": 106.180717, "low": 105.391815, "close": 105.391815, "volume": 125}, "trend_line": 100.200938, "activity_lines": {"activity_5": 105.115864, "activity_10": 105.218357, "activity_20": 104.53721, "activity_30": 102.811769}, "trend_signal": 1, "fair_value": 96.633558, "relative_strength": 7.052369, "rate_of_change": 0.3490190334268579, "market_dynamics": -0.273389, "expectation": {"probability": 60.7745, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.09964, "high": 105.09964, "low": 102.645256, "close": 102.645256, "volume": 0}, "trend_line": 100.530347, "activity_lines": {"activity_5": 104.470454, "activity_10": 104.684365, "activity_20": 104.499498, "activity_30": 102.969467}, "trend_signal": 1, "fair_value": 96.80655, "relative_strength": 4.460882, "rate_of_change": 0.3287484195008359, "market_dynamics": -0.400337, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.012184, "high": 102.111918, "low": 100.820748, "close": 101.934273, "volume": 9825}, "trend_line": 100.792809, "activity_lines": {"activity_5": 103.584153, "activity_10": 104.086832, "activity_20": 104.364074, "activity_30": 103.060042}, "trend_signal": 1, "fair_value": 96.960327, "relative_strength": 4.613768, "rate_of_change": 0.26107738392666574, "market_dynamics": -0.553143, "expectation": {"probability": 59.4358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.773575, "high": 101.773575, "low": 100.147064, "close": 101.086937, "volume": 1900}, "trend_line": 101.101097, "activity_lines": {"activity_5": 102.489429, "activity_10": 103.428681, "activity_20": 104.121708, "activity_30": 103.079018}, "trend_signal": 1, "fair_value": 97.093078, "relative_strength": 5.119613, "rate_of_change": 0.3058630898956198, "market_dynamics": -0.75621, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.593391, "high": 103.477989, "low": 101.593391, "close": 102.348213, "volume": 0}, "trend_line": 101.441744, "activity_lines": {"activity_5": 102.171597, "activity_10": 103.126132, "activity_20": 103.985852, "activity_30": 103.159478}, "trend_signal": 1, "fair_value": 97.226736, "relative_strength": 4.781543, "rate_of_change": 0.33693699683595335, "market_dynamics": -0.889629, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.429298, "high": 103.551041, "low": 99.966888, "close": 99.966888, "volume": 0}, "trend_line": 101.704628, "activity_lines": {"activity_5": 101.266794, "activity_10": 102.466322, "activity_20": 103.60368, "activity_30": 103.064326}, "trend_signal": 0, "fair_value": 97.353544, "relative_strength": 4.889335, "rate_of_change": 0.25914775282254576, "market_dynamics": -0.946403, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.723408, "high": 99.893837, "low": 97.926445, "close": 97.926445, "volume": 100}, "trend_line": 101.768461, "activity_lines": {"activity_5": 100.043504, "activity_10": 101.527694, "activity_20": 103.029807, "activity_30": 102.820572}, "trend_signal": 0, "fair_value": 97.494056, "relative_strength": 4.20651, "rate_of_change": 0.06276312224454769, "market_dynamics": -1.07792, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.63504, "high": 103.073807, "low": 97.63504, "close": 103.073807, "volume": 380}, "trend_line": 102.000807, "activity_lines": {"activity_5": 100.850589, "activity_10": 101.609683, "activity_20": 102.960577, "activity_30": 102.904788}, "trend_signal": 0, "fair_value": 97.630646, "relative_strength": 7.488636, "rate_of_change": 0.22830845403075578, "market_dynamics": -1.037266, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.054321, "high": 103.531578, "low": 103.054321, "close": 103.331902, "volume": 0}, "trend_line": 102.223682, "activity_lines": {"activity_5": 101.667737, "activity_10": 101.738069, "activity_20": 102.920036, "activity_30": 102.990665}, "trend_signal": 0, "fair_value": 97.76322, "relative_strength": 8.361884, "rate_of_change": 0.21850317321509224, "market_dynamics": -0.974936, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.232811, "high": 106.867363, "low": 104.232811, "close": 106.507004, "volume": 0}, "trend_line": 102.554491, "activity_lines": {"activity_5": 103.393588, "activity_10": 102.500146, "activity_20": 103.176005, "activity_30": 103.267008}, "trend_signal": 0, "fair_value": 97.911624, "relative_strength": 9.276925, "rate_of_change": 0.32361287866739347, "market_dynamics": -0.678366, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.227722, "high": 107.812103, "low": 107.21312, "close": 107.812103, "volume": 0}, "trend_line": 102.915249, "activity_lines": {"activity_5": 105.27722, "activity_10": 103.4803, "activity_20": 103.54645, "activity_30": 103.606209}, "trend_signal": 1, "fair_value": 98.057354, "relative_strength": 10.549191, "rate_of_change": 0.35177201552295173, "market_dynamics": -0.289432, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.77314, "high": 108.576668, "low": 107.748787, "close": 108.576668, "volume": 0}, "trend_line": 103.322955, "activity_lines": {"activity_5": 106.892692, "activity_10": 104.555461, "activity_20": 103.970632, "activity_30": 103.971462}, "trend_signal": 1, "fair_value": 98.200295, "relative_strength": 10.408979, "rate_of_change": 0.3961570359704326, "market_dynamics": 0.055448, "expectation": {"probability": 56.5614, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.641425, "high": 108.844498, "low": 108.191956, "close": 108.844498, "volume": 6340}, "trend_line": 103.737006, "activity_lines": {"activity_5": 107.887425, "activity_10": 105.571475, "activity_20": 104.409293, "activity_30": 104.32769}, "trend_signal": 1, "fair_value": 98.351044, "relative_strength": 9.983103, "rate_of_change": 0.40073476411897113, "market_dynamics": 0.444107, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.555489, "high": 112.204643, "low": 109.555489, "close": 112.204643, "volume": 0}, "trend_line": 104.202869, "activity_lines": {"activity_5": 109.617495, "activity_10": 107.072783, "activity_20": 105.159534, "activity_30": 104.873989}, "trend_signal": 1, "fair_value": 98.5132, "relative_strength": 12.621302, "rate_of_change": 0.44908082271047334, "market_dynamics": 0.64745, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.584488, "high": 113.577919, "low": 112.506577, "close": 112.803627, "volume": 660}, "trend_line": 104.688053, "activity_lines": {"activity_5": 110.955709, "activity_10": 108.480857, "activity_20": 105.946954, "activity_30": 105.428877}, "trend_signal": 1, "fair_value": 98.679556, "relative_strength": 11.000892, "rate_of_change": 0.4656148191082815, "market_dynamics": 0.783019, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.509743, "high": 113.797058, "low": 113.509743, "close": 113.777588, "volume": 0}, "trend_line": 105.130018, "activity_lines": {"activity_5": 112.198803, "activity_10": 109.875917, "activity_20": 106.797171, "activity_30": 106.015299}, "trend_signal": 1, "fair_value": 98.847361, "relative_strength": 11.000327, "rate_of_change": 0.42217329230491124, "market_dynamics": 0.90068, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.589348, "high": 112.589348, "low": 111.693314, "close": 111.449821, "volume": 2250}, "trend_line": 105.479867, "activity_lines": {"activity_5": 112.268275, "activity_10": 110.596643, "activity_20": 107.384072, "activity_30": 106.423028}, "trend_signal": 1, "fair_value": 98.988481, "relative_strength": 8.905341, "rate_of_change": 0.33277745657761787, "market_dynamics": 0.927416, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.058556, "high": 113.495132, "low": 112.058556, "close": 113.495132, "volume": 0}, "trend_line": 105.798486, "activity_lines": {"activity_5": 112.827974, "activity_10": 111.443364, "activity_20": 108.123559, "activity_30": 106.940142}, "trend_signal": 1, "fair_value": 99.147839, "relative_strength": 11.351714, "rate_of_change": 0.30206617533941166, "market_dynamics": 0.919709, "expectation": {"probability": 58.7063, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.553574, "high": 114.045425, "low": 112.618568, "close": 114.045425, "volume": 0}, "trend_line": 106.19677, "activity_lines": {"activity_5": 113.261061, "activity_10": 112.20066, "activity_20": 108.865691, "activity_30": 107.472202}, "trend_signal": 1, "fair_value": 99.301164, "relative_strength": 13.769197, "rate_of_change": 0.3764552925643982, "market_dynamics": 0.888731, "expectation": {"probability": 58.8091, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.482018, "high": 116.446228, "low": 115.116776, "close": 116.417007, "volume": 0}, "trend_line": 106.595841, "activity_lines": {"activity_5": 114.361957, "activity_10": 113.194361, "activity_20": 109.797443, "activity_30": 108.131572}, "trend_signal": 1, "fair_value": 99.485314, "relative_strength": 13.011093, "rate_of_change": 0.3757844989070686, "market_dynamics": 0.917463, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.125205, "high": 117.629044, "low": 115.620972, "close": 117.629044, "volume": 63650}, "trend_line": 107.056614, "activity_lines": {"activity_5": 115.625974, "activity_10": 114.228251, "activity_20": 110.792404, "activity_30": 108.843392}, "trend_signal": 1, "fair_value": 99.654101, "relative_strength": 13.981017, "rate_of_change": 0.43226170521981555, "market_dynamics": 1.100718, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.928665, "high": 119.171829, "low": 116.928665, "close": 119.171829, "volume": 0}, "trend_line": 107.486997, "activity_lines": {"activity_5": 117.147488, "activity_10": 115.364157, "activity_20": 111.876024, "activity_30": 109.625019}, "trend_signal": 1, "fair_value": 99.825102, "relative_strength": 15.534084, "rate_of_change": 0.4020143958597515, "market_dynamics": 1.297391, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.749763, "high": 119.749763, "low": 118.006172, "close": 119.710579, "volume": 240}, "trend_line": 107.908227, "activity_lines": {"activity_5": 118.333785, "activity_10": 116.405378, "activity_20": 112.932256, "activity_30": 110.413637}, "trend_signal": 1, "fair_value": 99.998192, "relative_strength": 13.376743, "rate_of_change": 0.39188926266122603, "market_dynamics": 1.518556, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.093475, "high": 120.930115, "low": 118.236359, "close": 120.930115, "volume": 11520}, "trend_line": 108.338156, "activity_lines": {"activity_5": 119.512232, "activity_10": 117.470768, "activity_20": 114.019986, "activity_30": 111.253759}, "trend_signal": 1, "fair_value": 100.198756, "relative_strength": 13.984676, "rate_of_change": 0.3984209656229467, "market_dynamics": 1.723422, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.09175, "high": 121.664587, "low": 120.484421, "close": 121.703964, "volume": 8754}, "trend_line": 108.844551, "activity_lines": {"activity_5": 120.489648, "activity_10": 118.518213, "activity_20": 115.086924, "activity_30": 112.116069}, "trend_signal": 1, "fair_value": 100.421087, "relative_strength": 14.429145, "rate_of_change": 0.46742073032883974, "market_dynamics": 1.768045, "expectation": {"probability": 61.9164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.100671, "high": 122.63942, "low": 121.10154, "close": 122.63942, "volume": 13033}, "trend_line": 109.431321, "activity_lines": {"activity_5": 121.426419, "activity_10": 119.573917, "activity_20": 116.150782, "activity_30": 113.006061}, "trend_signal": 1, "fair_value": 100.619139, "relative_strength": 14.987689, "rate_of_change": 0.5390899173262256, "market_dynamics": 1.841018, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.640297, "high": 123.134094, "low": 121.640297, "close": 121.493347, "volume": 1495}, "trend_line": 110.061538, "activity_lines": {"activity_5": 121.647141, "activity_10": 120.260119, "activity_20": 116.997527, "activity_30": 113.784256}, "trend_signal": 1, "fair_value": 100.813425, "relative_strength": 12.42402, "rate_of_change": 0.5759018480641405, "market_dynamics": 1.800544, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.786369, "high": 124.941374, "low": 122.68351, "close": 124.569138, "volume": 304}, "trend_line": 110.779023, "activity_lines": {"activity_5": 122.738359, "activity_10": 121.322947, "activity_20": 118.02498, "activity_30": 114.72023}, "trend_signal": 1, "fair_value": 101.024182, "relative_strength": 11.809288, "rate_of_change": 0.6518943974778877, "market_dynamics": 1.688129, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.108744, "high": 125.269524, "low": 124.108744, "close": 125.269524, "volume": 20600}, "trend_line": 111.406876, "activity_lines": {"activity_5": 123.739134, "activity_10": 122.311772, "activity_20": 119.016778, "activity_30": 115.655101}, "trend_signal": 1, "fair_value": 101.227931, "relative_strength": 11.646411, "rate_of_change": 0.5667616332019842, "market_dynamics": 1.631765, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.344704, "high": 124.843407, "low": 123.344704, "close": 123.589592, "volume": 0}, "trend_line": 112.01152, "activity_lines": {"activity_5": 123.890639, "activity_10": 122.79108, "activity_20": 119.744118, "activity_30": 116.441083}, "trend_signal": 1, "fair_value": 101.405016, "relative_strength": 10.24351, "rate_of_change": 0.5427349026464108, "market_dynamics": 1.461432, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.735664, "high": 124.735664, "low": 122.570862, "close": 122.595352, "volume": 85}, "trend_line": 112.584971, "activity_lines": {"activity_5": 123.585022, "activity_10": 122.959207, "activity_20": 120.295423, "activity_30": 117.123911}, "trend_signal": 1, "fair_value": 101.56687, "relative_strength": 7.755462, "rate_of_change": 0.5119571629775147, "market_dynamics": 1.236703, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.521881, "high": 122.521881, "low": 118.902458, "close": 118.902458, "volume": 832}, "trend_line": 113.126878, "activity_lines": {"activity_5": 122.051377, "activity_10": 122.365602, "activity_20": 120.424627, "activity_30": 117.53149}, "trend_signal": 1, "fair_value": 101.698863, "relative_strength": 5.422453, "rate_of_change": 0.4813315624516252, "market_dynamics": 0.700248, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.363701, "high": 121.610909, "low": 118.363701, "close": 121.610909, "volume": 487}, "trend_line": 113.782766, "activity_lines": {"activity_5": 121.593276, "activity_10": 122.26934, "activity_20": 120.762608, "activity_30": 118.078847}, "trend_signal": 1, "fair_value": 101.847278, "relative_strength": 4.225772, "rate_of_change": 0.5797808722344395, "market_dynamics": 0.164856, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.615791, "high": 121.64028, "low": 119.514671, "close": 121.68927, "volume": 283}, "trend_line": 114.46951, "activity_lines": {"activity_5": 121.35851, "activity_10": 122.152774, "activity_20": 121.04726, "activity_30": 118.588944}, "trend_signal": 1, "fair_value": 101.991372, "relative_strength": 3.021327, "rate_of_change": 0.6035571327207887, "market_dynamics": -0.297081, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.70224, "high": 124.206711, "low": 123.408386, "close": 124.206711, "volume": 0}, "trend_line": 115.198127, "activity_lines": {"activity_5": 122.201575, "activity_10": 122.480122, "activity_20": 121.526503, "activity_30": 119.217151}, "trend_signal": 1, "fair_value": 102.164466, "relative_strength": 2.092844, "rate_of_change": 0.6365162216558801, "market_dynamics": -0.554417, "expectation": {"probability": 60.4737, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.578928, "high": 126.758438, "low": 124.554451, "close": 126.204971, "volume": 250}, "trend_line": 116.07273, "activity_lines": {"activity_5": 123.669586, "activity_10": 123.125286, "activity_20": 122.141756, "activity_30": 119.92727}, "trend_signal": 1, "fair_value": 102.346334, "relative_strength": 3.580629, "rate_of_change": 0.7592163369114565, "market_dynamics": -0.431468, "expectation": {"probability": 60.5467, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.82209, "high": 126.82209, "low": 126.381302, "close": 126.381302, "volume": 126}, "trend_line": 117.021225, "activity_lines": {"activity_5": 124.955732, "activity_10": 123.737681, "activity_20": 122.714625, "activity_30": 120.592339}, "trend_signal": 1, "fair_value": 102.525086, "relative_strength": 4.684261, "rate_of_change": 0.8171557608750945, "market_dynamics": -0.358811, "expectation": {"probability": 60.8038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.39109, "high": 126.39109, "low": 123.991206, "close": 123.922638, "volume": 1575}, "trend_line": 117.716186, "activity_lines": {"activity_5": 124.923734, "activity_10": 123.814175, "activity_20": 122.982233, "activity_30": 121.037591}, "trend_signal": 1, "fair_value": 102.690564, "relative_strength": 2.930926, "rate_of_change": 0.5938760254816955, "market_dynamics": -0.355492, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 125.822951, "high": 127.336372, "low": 125.225433, "close": 127.360855, "volume": 375}, "trend_line": 118.517151, "activity_lines": {"activity_5": 125.883692, "activity_10": 124.527553, "activity_20": 123.527636, "activity_30": 121.659828}, "trend_signal": 1, "fair_value": 102.870802, "relative_strength": 5.87817, "rate_of_change": 0.6804204478728227, "market_dynamics": -0.300426, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.018003, "high": 129.241584, "low": 127.018003, "close": 128.874252, "volume": 831}, "trend_line": 119.262726, "activity_lines": {"activity_5": 126.970011, "activity_10": 125.478071, "activity_20": 124.153764, "activity_30": 122.328028}, "trend_signal": 1, "fair_value": 103.068901, "relative_strength": 8.115335, "rate_of_change": 0.629086164921398, "market_dynamics": -0.230937, "expectation": {"probability": 61.6764, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.442398, "high": 131.102725, "low": 129.442398, "close": 129.966461, "volume": 3266}, "trend_line": 120.001205, "activity_lines": {"activity_5": 128.10923, "activity_10": 126.531087, "activity_20": 124.824593, "activity_30": 123.018592}, "trend_signal": 1, "fair_value": 103.256104, "relative_strength": 7.533763, "rate_of_change": 0.6192035221465575, "market_dynamics": -0.062897, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.132992, "high": 130.78928, "low": 129.682379, "close": 130.867645, "volume": 2091}, "trend_line": 120.744237, "activity_lines": {"activity_5": 129.298078, "activity_10": 127.613935, "activity_20": 125.522498, "activity_30": 123.719652}, "trend_signal": 1, "fair_value": 103.441167, "relative_strength": 8.946826, "rate_of_change": 0.6191871156627131, "market_dynamics": 0.206379, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.162374, "high": 131.905955, "low": 129.6138, "close": 132.092072, "volume": 18576}, "trend_line": 121.519156, "activity_lines": {"activity_5": 130.595979, "activity_10": 128.701857, "activity_20": 126.281322, "activity_30": 124.451771}, "trend_signal": 1, "fair_value": 103.632167, "relative_strength": 9.176285, "rate_of_change": 0.6417854957334295, "market_dynamics": 0.519897, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.415314, "high": 134.217697, "low": 132.415314, "close": 134.217697, "volume": 8246}, "trend_line": 122.252925, "activity_lines": {"activity_5": 132.057792, "activity_10": 129.985689, "activity_20": 127.183626, "activity_30": 125.271031}, "trend_signal": 1, "fair_value": 103.837855, "relative_strength": 9.991896, "rate_of_change": 0.603829901517757, "market_dynamics": 0.868051, "expectation": {"probability": 62.1754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.638885, "high": 134.638885, "low": 131.313309, "close": 131.313309, "volume": 528}, "trend_line": 122.869914, "activity_lines": {"activity_5": 132.094353, "activity_10": 130.513662, "activity_20": 127.746048, "activity_30": 125.855572}, "trend_signal": 1, "fair_value": 104.014217, "relative_strength": 8.593526, "rate_of_change": 0.5046824033044522, "market_dynamics": 0.915507, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.832489, "high": 132.35654, "low": 129.829315, "close": 129.829315, "volume": 1303}, "trend_line": 123.404972, "activity_lines": {"activity_5": 131.473646, "activity_10": 130.642606, "activity_20": 128.121379, "activity_30": 126.304566}, "trend_signal": 1, "fair_value": 104.186072, "relative_strength": 5.458992, "rate_of_change": 0.43546705827433596, "market_dynamics": 0.924814, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.760742, "high": 132.42512, "low": 128.271821, "close": 126.39109, "volume": 29764}, "trend_line": 123.903014, "activity_lines": {"activity_5": 129.716007, "activity_10": 130.080522, "activity_20": 128.135021, "activity_30": 126.497219}, "trend_signal": 1, "fair_value": 104.327028, "relative_strength": 3.8746, "rate_of_change": 0.4035834147752151, "market_dynamics": 0.61471, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.079361, "high": 127.223609, "low": 123.716937, "close": 126.809875, "volume": 8304}, "trend_line": 124.346839, "activity_lines": {"activity_5": 128.3964, "activity_10": 129.594402, "activity_20": 128.165226, "activity_30": 126.684758}, "trend_signal": 1, "fair_value": 104.465914, "relative_strength": 4.09249, "rate_of_change": 0.35820355427350936, "market_dynamics": 0.097609, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.44033, "high": 132.089937, "low": 127.243317, "close": 132.04068, "volume": 30887}, "trend_line": 124.946681, "activity_lines": {"activity_5": 129.172541, "activity_10": 130.006842, "activity_20": 128.682932, "activity_30": 127.181135}, "trend_signal": 1, "fair_value": 104.645829, "relative_strength": 6.276184, "rate_of_change": 0.48239424887993765, "market_dynamics": -0.01541, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.415013, "high": 134.341845, "low": 132.415013, "close": 134.252197, "volume": 42046}, "trend_line": 125.541187, "activity_lines": {"activity_5": 130.830988, "activity_10": 130.736289, "activity_20": 129.379015, "activity_30": 127.781491}, "trend_signal": 1, "fair_value": 104.82852, "relative_strength": 7.555653, "rate_of_change": 0.4758077567502538, "market_dynamics": -0.020613, "expectation": {"probability": 62.2497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.843373, "high": 134.335911, "low": 133.41979, "close": 133.606964, "volume": 24192}, "trend_line": 126.073784, "activity_lines": {"activity_5": 132.078433, "activity_10": 131.25064, "activity_20": 129.962873, "activity_30": 128.301863}, "trend_signal": 1, "fair_value": 105.000947, "relative_strength": 6.184723, "rate_of_change": 0.42424085093285746, "market_dynamics": 0.095334, "expectation": {"probability": 58.5204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.710251, "high": 134.710251, "low": 129.341555, "close": 129.292297, "volume": 7098}, "trend_line": 126.411133, "activity_lines": {"activity_5": 131.635811, "activity_10": 130.914315, "activity_20": 130.083375, "activity_30": 128.509509}, "trend_signal": 1, "fair_value": 105.154313, "relative_strength": 4.977234, "rate_of_change": 0.267580609780066, "market_dynamics": 0.025811, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.129617, "high": 134.266983, "low": 129.055867, "close": 134.266983, "volume": 1978}, "trend_line": 126.896347, "activity_lines": {"activity_5": 132.658005, "activity_10": 131.511121, "activity_20": 130.62818, "activity_30": 129.016338}, "trend_signal": 1, "fair_value": 105.34475, "relative_strength": 7.457598, "rate_of_change": 0.3838380279369849, "market_dynamics": -0.125161, "expectation": {"probability": 62.2737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.21773, "high": 136.55237, "low": 134.21773, "close": 135.710114, "volume": 4155}, "trend_line": 127.389013, "activity_lines": {"activity_5": 133.664101, "activity_10": 132.330771, "activity_20": 131.25016, "activity_30": 129.584969}, "trend_signal": 1, "fair_value": 105.545261, "relative_strength": 8.747793, "rate_of_change": 0.38824285461897484, "market_dynamics": -0.302358, "expectation": {"probability": 63.034, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.626251, "high": 137.862532, "low": 136.384883, "close": 137.448792, "volume": 2560}, "trend_line": 127.913841, "activity_lines": {"activity_5": 135.005128, "activity_10": 133.439409, "activity_20": 131.970962, "activity_30": 130.233987}, "trend_signal": 1, "fair_value": 105.775055, "relative_strength": 8.50969, "rate_of_change": 0.411988434198795, "market_dynamics": -0.350688, "expectation": {"probability": 63.925, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.030121, "high": 137.030121, "low": 135.783997, "close": 136.375046, "volume": 5595}, "trend_line": 128.371695, "activity_lines": {"activity_5": 135.775134, "activity_10": 134.241266, "activity_20": 132.526445, "activity_30": 130.779871}, "trend_signal": 1, "fair_value": 105.985346, "relative_strength": 7.778785, "rate_of_change": 0.35793937264379644, "market_dynamics": -0.16163, "expectation": {"probability": 61.7013, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.035066, "high": 138.985519, "low": 136.690282, "close": 138.985519, "volume": 1964}, "trend_line": 128.954768, "activity_lines": {"activity_5": 137.230758, "activity_10": 135.398742, "activity_20": 133.282115, "activity_30": 131.464634}, "trend_signal": 1, "fair_value": 106.201244, "relative_strength": 9.734231, "rate_of_change": 0.4542068249546858, "market_dynamics": 0.015908, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.862244, "high": 140.285835, "low": 139.335236, "close": 140.221802, "volume": 1115}, "trend_line": 129.476523, "activity_lines": {"activity_5": 138.452261, "activity_10": 136.552006, "activity_20": 134.095507, "activity_30": 132.191539}, "trend_signal": 1, "fair_value": 106.414825, "relative_strength": 8.878508, "rate_of_change": 0.40460310858764414, "market_dynamics": 0.200448, "expectation": {"probability": 62.328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.384476, "high": 139.862234, "low": 138.837769, "close": 139.75882, "volume": 1814}, "trend_line": 129.9595, "activity_lines": {"activity_5": 139.12245, "activity_10": 137.377239, "activity_20": 134.78719, "activity_30": 132.854913}, "trend_signal": 1, "fair_value": 106.617877, "relative_strength": 9.479645, "rate_of_change": 0.37302283750700144, "market_dynamics": 0.383357, "expectation": {"probability": 60.0665, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.625827, "high": 139.901657, "low": 137.113862, "close": 137.69014, "volume": 3935}, "trend_line": 130.429518, "activity_lines": {"activity_5": 138.833165, "activity_10": 137.686019, "activity_20": 135.222818, "activity_30": 133.353664}, "trend_signal": 1, "fair_value": 106.790872, "relative_strength": 8.407163, "rate_of_change": 0.3616649802438531, "market_dynamics": 0.54734, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.429092, "high": 143.431018, "low": 136.985797, "close": 143.738556, "volume": 8234}, "trend_line": 131.134291, "activity_lines": {"activity_5": 140.543928, "activity_10": 139.032002, "activity_20": 136.192505, "activity_30": 134.212312}, "trend_signal": 1, "fair_value": 107.006297, "relative_strength": 14.106193, "rate_of_change": 0.5403477761836003, "market_dynamics": 0.851223, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.334538, "high": 144.334538, "low": 141.123141, "close": 141.246277, "volume": 5655}, "trend_line": 131.879085, "activity_lines": {"activity_5": 140.933031, "activity_10": 139.740633, "activity_20": 136.859251, "activity_30": 134.864698}, "trend_signal": 1, "fair_value": 107.201296, "relative_strength": 11.792172, "rate_of_change": 0.5679628069213514, "market_dynamics": 0.993342, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.034499, "high": 143.20169, "low": 140.463158, "close": 143.334686, "volume": 35846}, "trend_line": 132.603211, "activity_lines": {"activity_5": 141.867554, "activity_10": 140.61163, "activity_20": 137.675471, "activity_30": 135.603769}, "trend_signal": 1, "fair_value": 107.426996, "relative_strength": 10.319989, "rate_of_change": 0.5490832757900801, "market_dynamics": 1.14967, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.226164, "high": 144.649863, "low": 144.226164, "close": 145.147217, "volume": 5309}, "trend_line": 133.385143, "activity_lines": {"activity_5": 143.198727, "activity_10": 141.64731, "activity_20": 138.610776, "activity_30": 136.41306}, "trend_signal": 1, "fair_value": 107.6766, "relative_strength": 10.955505, "rate_of_change": 0.589678028234182, "market_dynamics": 1.324637, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.955116, "high": 146.679031, "low": 144.925564, "close": 146.679031, "volume": 4839}, "trend_line": 134.13422, "activity_lines": {"activity_5": 144.681279, "activity_10": 142.789918, "activity_20": 139.639923, "activity_30": 137.27073}, "trend_signal": 1, "fair_value": 107.914045, "relative_strength": 11.398501, "rate_of_change": 0.5615895317516733, "market_dynamics": 1.303851, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.950081, "high": 146.314553, "low": 145.36888, "close": 145.487091, "volume": 7933}, "trend_line": 134.776957, "activity_lines": {"activity_5": 145.167259, "activity_10": 143.547987, "activity_20": 140.482383, "activity_30": 138.003173}, "trend_signal": 1, "fair_value": 108.147964, "relative_strength": 10.24012, "rate_of_change": 0.4791745163911275, "market_dynamics": 1.463584, "expectation": {"probability": 60.8024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.743201, "high": 146.334258, "low": 139.675071, "close": 143.073624, "volume": 26364}, "trend_line": 135.333368, "activity_lines": {"activity_5": 144.73218, "activity_10": 143.701571, "activity_20": 141.020427, "activity_30": 138.538442}, "trend_signal": 1, "fair_value": 108.354493, "relative_strength": 10.895727, "rate_of_change": 0.412838375628259, "market_dynamics": 1.314584, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.319893, "high": 144.216317, "low": 142.46286, "close": 143.536621, "volume": 1609}, "trend_line": 135.987168, "activity_lines": {"activity_5": 144.32961, "activity_10": 143.865007, "activity_20": 141.523126, "activity_30": 139.067684}, "trend_signal": 1, "fair_value": 108.5589, "relative_strength": 9.98027, "rate_of_change": 0.4831033245252491, "market_dynamics": 1.045908, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.295401, "high": 142.906164, "low": 141.211818, "close": 142.423477, "volume": 5811}, "trend_line": 136.489255, "activity_lines": {"activity_5": 143.54253, "activity_10": 143.765783, "activity_20": 141.840159, "activity_30": 139.48293}, "trend_signal": 1, "fair_value": 108.772357, "relative_strength": 7.777211, "rate_of_change": 0.36921645430546596, "market_dynamics": 0.572556, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.285283, "high": 144.285283, "low": 139.911488, "close": 140.029694, "volume": 24652}, "trend_line": 136.861103, "activity_lines": {"activity_5": 142.139105, "activity_10": 143.182878, "activity_20": 141.879772, "activity_30": 139.711345}, "trend_signal": 1, "fair_value": 108.979158, "relative_strength": 5.387194, "rate_of_change": 0.27243756294222565, "market_dynamics": -0.037243, "expectation": {"probability": 60.8413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.103738, "high": 144.285275, "low": 139.084032, "close": 144.73349, "volume": 2688}, "trend_line": 137.353337, "activity_lines": {"activity_5": 142.746902, "activity_10": 143.412671, "activity_20": 142.339853, "activity_30": 140.219241}, "trend_signal": 1, "fair_value": 109.237999, "relative_strength": 5.421553, "rate_of_change": 0.3596595301442195, "market_dynamics": -0.387877, "expectation": {"probability": 62.6502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.669464, "high": 147.545904, "low": 144.206473, "close": 147.442474, "volume": 3865}, "trend_line": 137.905832, "activity_lines": {"activity_5": 144.307932, "activity_10": 144.116918, "activity_20": 143.004949, "activity_30": 140.870153}, "trend_signal": 1, "fair_value": 109.533562, "relative_strength": 7.162801, "rate_of_change": 0.40224359456224446, "market_dynamics": -0.467958, "expectation": {"probability": 63.343, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.561098, "high": 146.945007, "low": 143.566168, "close": 147.383377, "volume": 6523}, "trend_line": 138.415542, "activity_lines": {"activity_5": 145.558008, "activity_10": 144.697761, "activity_20": 143.577988, "activity_30": 141.481608}, "trend_signal": 1, "fair_value": 109.811652, "relative_strength": 4.80819, "rate_of_change": 0.3696072839036888, "market_dynamics": -0.37438, "expectation": {"probability": 61.7069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.856909, "high": 146.882788, "low": 142.856909, "close": 145.649841, "volume": 2560}, "trend_line": 138.796613, "activity_lines": {"activity_5": 145.973787, "activity_10": 144.889803, "activity_20": 143.923468, "activity_30": 141.948337}, "trend_signal": 1, "fair_value": 110.073574, "relative_strength": 3.137228, "rate_of_change": 0.275309401309876, "market_dynamics": -0.28551, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.189565, "high": 147.595813, "low": 145.288397, "close": 147.516602, "volume": 27071}, "trend_line": 139.336723, "activity_lines": {"activity_5": 146.79673, "activity_10": 145.412117, "activity_20": 144.399404, "activity_30": 142.510917}, "trend_signal": 1, "fair_value": 110.368697, "relative_strength": 3.907717, "rate_of_change": 0.3891377378207338, "market_dynamics": -0.141335, "expectation": {"probability": 62.5976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.833481, "high": 147.833481, "low": 146.833286, "close": 146.57579, "volume": 6117}, "trend_line": 139.894939, "activity_lines": {"activity_5": 146.806941, "activity_10": 145.748146, "activity_20": 144.737796, "activity_30": 142.977953}, "trend_signal": 1, "fair_value": 110.6573, "relative_strength": 3.96478, "rate_of_change": 0.40062374654812816, "market_dynamics": -0.181897, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.189359, "high": 145.189359, "low": 141.20831, "close": 141.371719, "volume": 10338}, "trend_line": 140.394293, "activity_lines": {"activity_5": 144.959641, "activity_10": 145.118186, "activity_20": 144.531988, "activity_30": 143.073229}, "trend_signal": 1, "fair_value": 110.922808, "relative_strength": -1.461082, "rate_of_change": 0.3569492960713975, "market_dynamics": -0.429342, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143.248331, "high": 144.050495, "low": 136.826406, "close": 136.697464, "volume": 38486}, "trend_line": 140.72388, "activity_lines": {"activity_5": 141.958974, "activity_10": 143.669306, "activity_20": 143.86965, "activity_30": 142.834724}, "trend_signal": 1, "fair_value": 111.164942, "relative_strength": -3.264336, "rate_of_change": 0.23475811798133678, "market_dynamics": -0.599606, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.880661, "high": 136.910369, "low": 133.094098, "close": 134.880219, "volume": 33329}, "trend_line": 140.818531, "activity_lines": {"activity_5": 139.064953, "activity_10": 142.014365, "activity_20": 143.051023, "activity_30": 142.457714}, "trend_signal": 0, "fair_value": 111.368583, "relative_strength": -4.012962, "rate_of_change": 0.06726008407386076, "market_dynamics": -0.866546, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.89036, "high": 137.05892, "low": 135.088192, "close": 135.702179, "volume": 8183}, "trend_line": 140.866864, "activity_lines": {"activity_5": 137.162893, "activity_10": 140.646022, "activity_20": 142.33391, "activity_30": 142.127627}, "trend_signal": 0, "fair_value": 111.56401, "relative_strength": -3.588492, "rate_of_change": 0.034322897460125686, "market_dynamics": -1.113128, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.900666, "high": 139.178172, "low": 136.326079, "close": 134.459335, "volume": 21235}, "trend_line": 140.895276, "activity_lines": {"activity_5": 135.63418, "activity_10": 139.130389, "activity_20": 141.507897, "activity_30": 141.714238}, "trend_signal": 0, "fair_value": 111.748804, "relative_strength": -4.579784, "rate_of_change": 0.020169399100134003, "market_dynamics": -1.118952, "expectation": {"probability": 46.7148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.186585, "high": 135.405079, "low": 124.600815, "close": 124.600815, "volume": 3654}, "trend_line": 140.738893, "activity_lines": {"activity_5": 131.627057, "activity_10": 136.009101, "activity_20": 139.787164, "activity_30": 140.662982}, "trend_signal": 0, "fair_value": 111.874325, "relative_strength": -4.929402, "rate_of_change": -0.11099236570572123, "market_dynamics": -1.192727, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.2723, "high": 127.284553, "low": 116.242585, "close": 126.195213, "volume": 20407}, "trend_line": 140.469834, "activity_lines": {"activity_5": 129.26946, "activity_10": 133.593006, "activity_20": 138.297542, "activity_30": 139.72468}, "trend_signal": 0, "fair_value": 112.021343, "relative_strength": -2.674054, "rate_of_change": -0.19117600988946148, "market_dynamics": -1.214822, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.552576, "high": 130.899176, "low": 127.591549, "close": 127.175621, "volume": 8710}, "trend_line": 140.185351, "activity_lines": {"activity_5": 127.938817, "activity_10": 131.740406, "activity_20": 136.98291, "activity_30": 138.866989}, "trend_signal": 0, "fair_value": 112.189845, "relative_strength": -5.644165, "rate_of_change": -0.20252248607341167, "market_dynamics": -1.203203, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.501997, "high": 132.840188, "low": 125.501997, "close": 132.092499, "volume": 18283}, "trend_line": 140.006808, "activity_lines": {"activity_5": 128.760772, "activity_10": 131.11768, "activity_20": 136.22213, "activity_30": 138.34487}, "trend_signal": 0, "fair_value": 112.4077, "relative_strength": -3.707939, "rate_of_change": -0.12736209505941215, "market_dynamics": -1.189057, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.74115, "high": 136.623184, "low": 131.018017, "close": 136.509293, "volume": 28695}, "trend_line": 140.011283, "activity_lines": {"activity_5": 131.295638, "activity_10": 131.578445, "activity_20": 135.951458, "activity_30": 138.119223}, "trend_signal": 0, "fair_value": 112.666278, "relative_strength": -2.706757, "rate_of_change": 0.003196273141221197, "market_dynamics": -0.973497, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.117914, "high": 137.365908, "low": 135.117914, "close": 136.553848, "volume": 9860}, "trend_line": 139.930227, "activity_lines": {"activity_5": 133.708691, "activity_10": 132.230338, "activity_20": 135.72778, "activity_30": 137.896163}, "trend_signal": 0, "fair_value": 112.94362, "relative_strength": -2.343828, "rate_of_change": -0.057892477136995864, "market_dynamics": -0.857159, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.604005, "high": 143.000765, "low": 139.604005, "close": 143.540497, "volume": 6679}, "trend_line": 140.04085, "activity_lines": {"activity_5": 137.653758, "activity_10": 134.240129, "activity_20": 136.200543, "activity_30": 138.129084}, "trend_signal": 0, "fair_value": 113.288056, "relative_strength": 0.935535, "rate_of_change": 0.07905582830220373, "market_dynamics": -0.507572, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.644248, "high": 143.649414, "low": 140.633928, "close": 140.014984, "volume": 6086}, "trend_line": 140.049389, "activity_lines": {"activity_5": 139.267302, "activity_10": 135.484498, "activity_20": 136.337525, "activity_30": 138.127415}, "trend_signal": 0, "fair_value": 113.572722, "relative_strength": -2.020408, "rate_of_change": 0.00609750654897107, "market_dynamics": -0.243153, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.500671, "high": 143.436512, "low": 142.139212, "close": 142.574951, "volume": 3214}, "trend_line": 140.212216, "activity_lines": {"activity_5": 140.878211, "activity_10": 137.100957, "activity_20": 136.729783, "activity_30": 138.290354}, "trend_signal": 0, "fair_value": 113.878977, "relative_strength": -0.996132, "rate_of_change": 0.11626398455763444, "market_dynamics": -0.041553, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.53532, "high": 145.377527, "low": 141.921333, "close": 144.941788, "volume": 13683}, "trend_line": 140.252324, "activity_lines": {"activity_5": 142.579236, "activity_10": 139.02279, "activity_20": 137.335333, "activity_30": 138.595488}, "trend_signal": 0, "fair_value": 114.227064, "relative_strength": -0.210018, "rate_of_change": 0.02860521083268177, "market_dynamics": 0.301284, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.9913, "high": 146.328213, "low": 144.674387, "close": 145.34285, "volume": 12558}, "trend_line": 140.388876, "activity_lines": {"activity_5": 143.851781, "activity_10": 140.826953, "activity_20": 137.978088, "activity_30": 138.923909}, "trend_signal": 0, "fair_value": 114.61198, "relative_strength": -0.147928, "rate_of_change": 0.09736166653468295, "market_dynamics": 0.467272, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.149743, "high": 145.882562, "low": 143.421661, "close": 144.49614, "volume": 17714}, "trend_line": 140.427591, "activity_lines": {"activity_5": 144.256157, "activity_10": 142.100042, "activity_20": 138.550202, "activity_30": 139.188894}, "trend_signal": 0, "fair_value": 114.96006, "relative_strength": 0.048282, "rate_of_change": 0.027576971269430404, "market_dynamics": 0.694265, "expectation": {"probability": 58.8823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.793243, "high": 149.389452, "low": 144.793243, "close": 149.413025, "volume": 7021}, "trend_line": 140.569785, "activity_lines": {"activity_5": 146.235784, "activity_10": 143.934365, "activity_20": 139.604339, "activity_30": 139.768599}, "trend_signal": 0, "fair_value": 115.356237, "relative_strength": 3.053639, "rate_of_change": 0.10125787887366755, "market_dynamics": 0.80094, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.932931, "high": 151.576861, "low": 149.665558, "close": 150.972763, "volume": 9864}, "trend_line": 140.712909, "activity_lines": {"activity_5": 148.108788, "activity_10": 145.64796, "activity_20": 140.789103, "activity_30": 140.439759}, "trend_signal": 0, "fair_value": 115.740134, "relative_strength": 3.723869, "rate_of_change": 0.10181704411086653, "market_dynamics": 0.841979, "expectation": {"probability": 61.0613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.056946, "high": 151.418397, "low": 150.522171, "close": 151.299576, "volume": 1167}, "trend_line": 140.906659, "activity_lines": {"activity_5": 149.530876, "activity_10": 147.077699, "activity_20": 141.988534, "activity_30": 141.12277}, "trend_signal": 1, "fair_value": 116.136054, "relative_strength": 2.495526, "rate_of_change": 0.13769170247201296, "market_dynamics": 0.860663, "expectation": {"probability": 61.1409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.537247, "high": 152.804849, "low": 150.962874, "close": 152.453293, "volume": 11677}, "trend_line": 141.219315, "activity_lines": {"activity_5": 150.913683, "activity_10": 148.44829, "activity_20": 143.275349, "activity_30": 141.867714}, "trend_signal": 1, "fair_value": 116.519881, "relative_strength": 2.589371, "rate_of_change": 0.22188873273902837, "market_dynamics": 0.90645, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.940125, "high": 154.458664, "low": 152.418625, "close": 154.458664, "volume": 5586}, "trend_line": 141.583383, "activity_lines": {"activity_5": 152.490918, "activity_10": 149.894413, "activity_20": 144.700382, "activity_30": 142.721866}, "trend_signal": 1, "fair_value": 116.900321, "relative_strength": 2.326988, "rate_of_change": 0.25780326154393485, "market_dynamics": 0.987673, "expectation": {"probability": 61.8148, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.840299, "high": 155.536931, "low": 151.128288, "close": 151.063599, "volume": 4418}, "trend_line": 141.871387, "activity_lines": {"activity_5": 152.272296, "activity_10": 150.52474, "activity_20": 145.717498, "activity_30": 143.333492}, "trend_signal": 1, "fair_value": 117.2541, "relative_strength": 0.508596, "rate_of_change": 0.20341652664140736, "market_dynamics": 0.971884, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.596025, "high": 154.561648, "low": 151.596025, "close": 154.506927, "volume": 5748}, "trend_line": 142.353961, "activity_lines": {"activity_5": 153.091412, "activity_10": 151.580242, "activity_20": 146.985487, "activity_30": 144.148689}, "trend_signal": 1, "fair_value": 117.610004, "relative_strength": 2.319737, "rate_of_change": 0.3401489265767167, "market_dynamics": 1.027995, "expectation": {"probability": 61.6859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.77562, "high": 156.506104, "low": 154.77562, "close": 156.188782, "volume": 551}, "trend_line": 142.735804, "activity_lines": {"activity_5": 154.235536, "activity_10": 152.724591, "activity_20": 148.324105, "activity_30": 145.041258}, "trend_signal": 1, "fair_value": 117.98008, "relative_strength": 2.801225, "rate_of_change": 0.26823489653372096, "market_dynamics": 1.089597, "expectation": {"probability": 62.2687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.024567, "high": 156.024567, "low": 154.372574, "close": 156.815735, "volume": 2468}, "trend_line": 143.048246, "activity_lines": {"activity_5": 155.262696, "activity_10": 153.778441, "activity_20": 149.61896, "activity_30": 145.94964}, "trend_signal": 1, "fair_value": 118.367956, "relative_strength": 1.110961, "rate_of_change": 0.2188953235587648, "market_dynamics": 1.128421, "expectation": {"probability": 62.9037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.9151, "high": 157.168031, "low": 155.9151, "close": 156.462448, "volume": 2001}, "trend_line": 143.350882, "activity_lines": {"activity_5": 155.881265, "activity_10": 154.559458, "activity_20": 150.726765, "activity_30": 146.815073}, "trend_signal": 1, "fair_value": 118.772129, "relative_strength": 2.22805, "rate_of_change": 0.21156218860593842, "market_dynamics": 1.26496, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.810776, "high": 156.835648, "low": 155.009487, "close": 156.835648, "volume": 5173}, "trend_line": 143.723742, "activity_lines": {"activity_5": 156.490649, "activity_10": 155.190761, "activity_20": 151.725982, "activity_30": 147.685058}, "trend_signal": 1, "fair_value": 119.170771, "relative_strength": 2.094439, "rate_of_change": 0.26010303864051176, "market_dynamics": 1.28704, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.855698, "high": 159.791138, "low": 157.59198, "close": 159.7565, "volume": 140}, "trend_line": 144.131739, "activity_lines": {"activity_5": 157.688846, "activity_10": 156.218172, "activity_20": 152.862138, "activity_30": 148.719429}, "trend_signal": 1, "fair_value": 119.619184, "relative_strength": 3.038148, "rate_of_change": 0.2838758539977501, "market_dynamics": 1.265435, "expectation": {"probability": 63.2123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.418304, "high": 161.189571, "low": 160.20932, "close": 161.060196, "volume": 925}, "trend_line": 144.614552, "activity_lines": {"activity_5": 158.971637, "activity_10": 157.322913, "activity_20": 153.990722, "activity_30": 149.811588}, "trend_signal": 1, "fair_value": 120.100589, "relative_strength": 4.511071, "rate_of_change": 0.33498034738899046, "market_dynamics": 1.274793, "expectation": {"probability": 63.5459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.511005, "high": 162.538344, "low": 160.20932, "close": 160.786514, "volume": 50519}, "trend_line": 145.261712, "activity_lines": {"activity_5": 159.83844, "activity_10": 158.200429, "activity_20": 154.976332, "activity_30": 150.85494}, "trend_signal": 1, "fair_value": 120.583322, "relative_strength": 3.473218, "rate_of_change": 0.4475068318159194, "market_dynamics": 1.296745, "expectation": {"probability": 61.8959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.045429, "high": 163.578003, "low": 161.38557, "close": 163.578003, "volume": 1845}, "trend_line": 146.15773, "activity_lines": {"activity_5": 161.37102, "activity_10": 159.433974, "activity_20": 156.112404, "activity_30": 152.036636}, "trend_signal": 1, "fair_value": 121.082994, "relative_strength": 2.888859, "rate_of_change": 0.6168301252018825, "market_dynamics": 1.301194, "expectation": {"probability": 63.3046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.438675, "high": 163.752151, "low": 163.294388, "close": 161.313965, "volume": 2495}, "trend_line": 147.038855, "activity_lines": {"activity_5": 161.674551, "activity_10": 160.090071, "activity_20": 156.937437, "activity_30": 153.014458}, "trend_signal": 1, "fair_value": 121.575091, "relative_strength": 2.119588, "rate_of_change": 0.6028589798158646, "market_dynamics": 1.146779, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.009049, "high": 162.552963, "low": 159.776408, "close": 160.512833, "volume": 4098}, "trend_line": 147.865877, "activity_lines": {"activity_5": 161.412484, "activity_10": 160.414136, "activity_20": 157.584748, "activity_30": 153.883747}, "trend_signal": 1, "fair_value": 122.053295, "relative_strength": 2.35938, "rate_of_change": 0.5624513330167046, "market_dynamics": 0.90591, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.344131, "high": 163.617813, "low": 162.548004, "close": 163.18988, "volume": 740}, "trend_line": 148.823562, "activity_lines": {"activity_5": 161.992343, "activity_10": 161.11574, "activity_20": 158.401597, "activity_30": 154.872392}, "trend_signal": 1, "fair_value": 122.522607, "relative_strength": 0.929754, "rate_of_change": 0.6476714029160344, "market_dynamics": 0.691608, "expectation": {"probability": 62.5596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.473984, "high": 167.623413, "low": 166.424218, "close": 166.016205, "volume": 1346}, "trend_line": 150.204075, "activity_lines": {"activity_5": 163.372332, "activity_10": 162.203927, "activity_20": 159.400725, "activity_30": 155.981595}, "trend_signal": 1, "fair_value": 123.029121, "relative_strength": 1.89137, "rate_of_change": 0.927617227707518, "market_dynamics": 0.608889, "expectation": {"probability": 62.8309, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.145562, "high": 166.145562, "low": 161.408509, "close": 161.254257, "volume": 420}, "trend_line": 151.372709, "activity_lines": {"activity_5": 162.816358, "activity_10": 162.259025, "activity_20": 159.847889, "activity_30": 156.69451}, "trend_signal": 1, "fair_value": 123.471719, "relative_strength": -0.545143, "rate_of_change": 0.7780308223994571, "market_dynamics": 0.413256, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.011056, "high": 166.085861, "low": 161.279128, "close": 163.986023, "volume": 4160}, "trend_line": 152.599723, "activity_lines": {"activity_5": 163.32589, "activity_10": 162.723684, "activity_20": 160.47542, "activity_30": 157.508272}, "trend_signal": 1, "fair_value": 123.931489, "relative_strength": 1.045467, "rate_of_change": 0.8105912935732857, "market_dynamics": 0.371315, "expectation": {"probability": 62.3032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.000793, "high": 163.000793, "low": 157.935319, "close": 159.328583, "volume": 264}, "trend_line": 153.507592, "activity_lines": {"activity_5": 162.104805, "activity_10": 162.211528, "activity_20": 160.589991, "activity_30": 157.942392}, "trend_signal": 1, "fair_value": 124.351167, "relative_strength": -0.116896, "rate_of_change": 0.5949348938202048, "market_dynamics": 0.011674, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.289246, "high": 165.797256, "low": 162.289246, "close": 165.797256, "volume": 90}, "trend_line": 154.483858, "activity_lines": {"activity_5": 163.118893, "activity_10": 162.883276, "activity_20": 161.280836, "activity_30": 158.735273}, "trend_signal": 1, "fair_value": 124.809074, "relative_strength": 2.058833, "rate_of_change": 0.6359724540529629, "market_dynamics": -0.237026, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.493729, "high": 166.802399, "low": 165.314606, "close": 166.802399, "volume": 750}, "trend_line": 155.492143, "activity_lines": {"activity_5": 164.294205, "activity_10": 163.651648, "activity_20": 161.998373, "activity_30": 159.530018}, "trend_signal": 1, "fair_value": 125.285603, "relative_strength": 3.293242, "rate_of_change": 0.6526798417993942, "market_dynamics": -0.205565, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.309784, "high": 167.369639, "low": 165.757445, "close": 165.518616, "volume": 12138}, "trend_line": 156.224747, "activity_lines": {"activity_5": 164.989176, "activity_10": 164.077225, "activity_20": 162.525315, "activity_30": 160.176887}, "trend_signal": 1, "fair_value": 125.772617, "relative_strength": 2.73369, "rate_of_change": 0.471151780318578, "market_dynamics": -0.26426, "expectation": {"probability": 62.1384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.299676, "high": 165.742523, "low": 163.650246, "close": 165.742523, "volume": 4680}, "trend_line": 157.082331, "activity_lines": {"activity_5": 165.474491, "activity_10": 164.508229, "activity_20": 163.020915, "activity_30": 160.790937}, "trend_signal": 1, "fair_value": 126.263009, "relative_strength": 0.400779, "rate_of_change": 0.5489424796444079, "market_dynamics": -0.139822, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.603363, "high": 167.628387, "low": 166.551217, "close": 167.628387, "volume": 10553}, "trend_line": 157.917446, "activity_lines": {"activity_5": 166.471329, "activity_10": 165.201598, "activity_20": 163.626222, "activity_30": 161.471328}, "trend_signal": 1, "fair_value": 126.765367, "relative_strength": 1.891837, "rate_of_change": 0.5316415886392734, "market_dynamics": -0.118424, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.389542, "high": 167.698044, "low": 167.130806, "close": 166.120697, "volume": 1}, "trend_line": 158.62341, "activity_lines": {"activity_5": 166.412282, "activity_10": 165.491468, "activity_20": 164.025457, "activity_30": 162.00057}, "trend_signal": 1, "fair_value": 127.25251, "relative_strength": 0.231774, "rate_of_change": 0.4470462370573004, "market_dynamics": -0.262694, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 166.885284, "high": 168.812668, "low": 166.885284, "close": 168.812668, "volume": 4516}, "trend_line": 159.405737, "activity_lines": {"activity_5": 167.228997, "activity_10": 166.2175, "activity_20": 164.633774, "activity_30": 162.657942}, "trend_signal": 1, "fair_value": 127.740353, "relative_strength": 0.145589, "rate_of_change": 0.4931976938334517, "market_dynamics": -0.241195, "expectation": {"probability": 62.7239, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.101257, "high": 169.101257, "low": 167.872208, "close": 168.782806, "volume": 50}, "trend_line": 160.215292, "activity_lines": {"activity_5": 167.901739, "activity_10": 166.887257, "activity_20": 165.182119, "activity_30": 163.262914}, "trend_signal": 1, "fair_value": 128.233431, "relative_strength": -0.89476, "rate_of_change": 0.5078581331109918, "market_dynamics": -0.164522, "expectation": {"probability": 61.908, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.613312, "high": 168.001587, "low": 165.210094, "close": 168.001587, "volume": 3366}, "trend_line": 160.834911, "activity_lines": {"activity_5": 168.096463, "activity_10": 167.278092, "activity_20": 165.597395, "activity_30": 163.765255}, "trend_signal": 1, "fair_value": 128.701984, "relative_strength": -0.370076, "rate_of_change": 0.3867414853258827, "market_dynamics": -0.1696, "expectation": {"probability": 61.2671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.740552, "high": 169.509293, "low": 167.489075, "close": 168.09613, "volume": 4400}, "trend_line": 161.40569, "activity_lines": {"activity_5": 168.172097, "activity_10": 167.613106, "activity_20": 165.968503, "activity_30": 164.233721}, "trend_signal": 1, "fair_value": 129.153203, "relative_strength": -1.032151, "rate_of_change": 0.35488501622635116, "market_dynamics": -0.093097, "expectation": {"probability": 61.4176, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.084622, "high": 167.89212, "low": 165.130478, "close": 166.986496, "volume": 1320}, "trend_line": 161.928587, "activity_lines": {"activity_5": 167.846669, "activity_10": 167.586958, "activity_20": 166.194219, "activity_30": 164.593773}, "trend_signal": 1, "fair_value": 129.612144, "relative_strength": -3.000954, "rate_of_change": 0.32396441538089543, "market_dynamics": -0.34238, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.875, "high": 168.979996, "low": 165.449997, "close": 166.154999, "volume": 666}, "trend_line": 162.385311, "activity_lines": {"activity_5": 167.186357, "activity_10": 167.388007, "activity_20": 166.312524, "activity_30": 164.866445}, "trend_signal": 1, "fair_value": 130.068671, "relative_strength": -4.081975, "rate_of_change": 0.28205272982466545, "market_dynamics": -0.535853, "expectation": {"probability": 61.1243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.690002, "high": 167.274994, "low": 165.119995, "close": 166.75, "volume": 1641}, "trend_line": 162.795022, "activity_lines": {"activity_5": 166.901555, "activity_10": 167.309009, "activity_20": 166.461932, "activity_30": 165.148038}, "trend_signal": 1, "fair_value": 130.542947, "relative_strength": -5.760125, "rate_of_change": 0.2523079196492023, "market_dynamics": -0.737806, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.845001, "high": 167.990005, "low": 165.845001, "close": 166.460007, "volume": 56682}, "trend_line": 163.308236, "activity_lines": {"activity_5": 166.65561, "activity_10": 167.154896, "activity_20": 166.568617, "activity_30": 165.384488}, "trend_signal": 1, "fair_value": 131.007047, "relative_strength": -7.76816, "rate_of_change": 0.31525165431655827, "market_dynamics": -0.671632, "expectation": {"probability": 60.8608, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.039993, "high": 166.039993, "low": 164.210007, "close": 165.115005, "volume": 5625}, "trend_line": 163.661838, "activity_lines": {"activity_5": 166.064103, "activity_10": 166.743191, "activity_20": 166.522702, "activity_30": 165.501054}, "trend_signal": 1, "fair_value": 131.476769, "relative_strength": -2.981168, "rate_of_change": 0.216524290912061, "market_dynamics": -0.729033, "expectation": {"probability": 60.6927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 163.014999, "high": 165.490005, "low": 161.380005, "close": 161.380005, "volume": 9309}, "trend_line": 163.834879, "activity_lines": {"activity_5": 164.426338, "activity_10": 165.698094, "activity_20": 166.099157, "activity_30": 165.353839}, "trend_signal": 1, "fair_value": 131.920687, "relative_strength": -4.968987, "rate_of_change": 0.1057308179564817, "market_dynamics": -0.82477, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.449997, "high": 163.110001, "low": 158.940002, "close": 159.169998, "volume": 2420}, "trend_line": 163.913354, "activity_lines": {"activity_5": 162.425669, "activity_10": 164.337372, "activity_20": 165.473754, "activity_30": 165.052879}, "trend_signal": 0, "fair_value": 132.350749, "relative_strength": -3.06981, "rate_of_change": 0.04789883599816216, "market_dynamics": -0.930641, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.580002, "high": 160.440002, "low": 156.820007, "close": 155.679993, "volume": 2726}, "trend_line": 163.887273, "activity_lines": {"activity_5": 159.727333, "activity_10": 162.517425, "activity_20": 164.54857, "activity_30": 164.521694}, "trend_signal": 0, "fair_value": 132.73324, "relative_strength": -5.672059, "rate_of_change": -0.015911455268010015, "market_dynamics": -1.250942, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.800003, "high": 160.179993, "low": 155.460007, "close": 159.755005, "volume": 330}, "trend_line": 163.984585, "activity_lines": {"activity_5": 159.125334, "activity_10": 161.676622, "activity_20": 164.038027, "activity_30": 164.255096}, "trend_signal": 0, "fair_value": 133.141263, "relative_strength": -7.534727, "rate_of_change": 0.059377399000358315, "market_dynamics": -1.271585, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.160004, "high": 165.880005, "low": 159.160004, "close": 165.880005, "volume": 0}, "trend_line": 164.188701, "activity_lines": {"activity_5": 161.012002, "activity_10": 162.099393, "activity_20": 164.130965, "activity_30": 164.377382}, "trend_signal": 0, "fair_value": 133.585073, "relative_strength": -5.455164, "rate_of_change": 0.12447267528225234, "market_dynamics": -1.134475, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.460007, "high": 173.210007, "low": 164.309998, "close": 173.210007, "volume": 354}, "trend_line": 164.593695, "activity_lines": {"activity_5": 165.291004, "activity_10": 163.895185, "activity_20": 164.890801, "activity_30": 164.959401}, "trend_signal": 0, "fair_value": 134.076273, "relative_strength": -1.997359, "rate_of_change": 0.246663745759209, "market_dynamics": -0.783809, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.699997, "high": 173.514999, "low": 172.375, "close": 173.514999, "volume": 7688}, "trend_line": 165.017978, "activity_lines": {"activity_5": 168.883003, "activity_10": 165.633275, "activity_20": 165.644385, "activity_30": 165.534969}, "trend_signal": 1, "fair_value": 134.566822, "relative_strength": 0.784666, "rate_of_change": 0.2577759737394574, "market_dynamics": -0.353793, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.880005, "high": 176.294998, "low": 173.050003, "close": 176.294998, "volume": 4159}, "trend_line": 165.441878, "activity_lines": {"activity_5": 172.445335, "activity_10": 167.743001, "activity_20": 166.630766, "activity_30": 166.262519}, "trend_signal": 1, "fair_value": 135.079319, "relative_strength": 2.415329, "rate_of_change": 0.2568811017669864, "market_dynamics": 0.155361, "expectation": {"probability": 62.213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.970001, "high": 179.350006, "low": 175.970001, "close": 179.350006, "volume": 1066}, "trend_line": 166.043079, "activity_lines": {"activity_5": 175.651669, "activity_10": 170.234639, "activity_20": 167.856784, "activity_30": 167.159818}, "trend_signal": 1, "fair_value": 135.610902, "relative_strength": 5.331086, "rate_of_change": 0.36339106353713124, "market_dynamics": 0.542457, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.190002, "high": 182.339996, "low": 179.229813, "close": 180.455002, "volume": 1188}, "trend_line": 166.707818, "activity_lines": {"activity_5": 177.920002, "activity_10": 172.69282, "activity_20": 169.123242, "activity_30": 168.089619}, "trend_signal": 1, "fair_value": 136.137994, "relative_strength": 6.228097, "rate_of_change": 0.4003412873354374, "market_dynamics": 0.749278, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.470001, "high": 182.225006, "low": 178.298599, "close": 182.225006, "volume": 1504}, "trend_line": 167.342322, "activity_lines": {"activity_5": 179.80667, "activity_10": 175.193912, "activity_20": 170.497193, "activity_30": 169.090728}, "trend_signal": 1, "fair_value": 136.676307, "relative_strength": 4.330984, "rate_of_change": 0.38060842473506107, "market_dynamics": 0.883682, "expectation": {"probability": 62.1607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.059998, "high": 184.070007, "low": 182.570007, "close": 184.324997, "volume": 10847}, "trend_line": 167.952615, "activity_lines": {"activity_5": 181.792335, "activity_10": 177.69782, "activity_20": 171.994456, "activity_30": 170.186384}, "trend_signal": 1, "fair_value": 137.213528, "relative_strength": 5.933573, "rate_of_change": 0.3646973417758676, "market_dynamics": 0.981223, "expectation": {"probability": 62.1607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7087caa-ad9b-424d-9325-47dce96269a0/", "share_image": "https://sharemaestro.com/terminal/f7087caa-ad9b-424d-9325-47dce96269a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}