{"ticker": {"uuid": "f70a39a4-ad67-4f39-ae6a-19e1e1408940", "symbol": "1860", "name": "Toda Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1860 rose 5.60%, moving from 1,474.00 to 1,556.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.09 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,556.50"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1557.0, "low": 1439.0, "close": 1556.5, "volume": 5492400}, "trend_line": 1363.990906, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1463.690909, "activity_20": 1464.932027, "activity_30": 1431.570841}, "trend_signal": 1, "fair_value": 968.620779, "relative_strength": -1.094292, "rate_of_change": 1.3459825157473364, "market_dynamics": -0.404063, "expectation": {"probability": 57.3832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 721.60356, "high": 732.920675, "low": 709.747494, "close": 724.926819, "volume": 3996200}, "trend_line": 645.170809, "activity_lines": {"activity_5": 721.094523, "activity_10": 712.817596, "activity_20": 680.138533, "activity_30": 662.818393}, "trend_signal": 1, "fair_value": 621.96849, "relative_strength": -1.92398, "rate_of_change": 0.530322065686176, "market_dynamics": 1.341116, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 730.675202, "high": 738.848689, "low": 715.944926, "close": 721.783142, "volume": 3144100}, "trend_line": 648.909922, "activity_lines": {"activity_5": 720.130477, "activity_10": 717.780489, "activity_20": 686.307877, "activity_30": 667.761124}, "trend_signal": 1, "fair_value": 622.832752, "relative_strength": -6.405231, "rate_of_change": 0.5795539642898023, "market_dynamics": 1.074091, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 722.322092, "high": 737.142154, "low": 716.663524, "close": 721.603577, "volume": 2748500}, "trend_line": 651.409737, "activity_lines": {"activity_5": 720.447864, "activity_10": 720.610608, "activity_20": 691.959519, "activity_30": 672.451037}, "trend_signal": 1, "fair_value": 623.884514, "relative_strength": -3.686784, "rate_of_change": 0.38523297537125634, "market_dynamics": 1.014016, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 721.064665, "high": 735.615209, "low": 710.10677, "close": 725.735168, "volume": 1948000}, "trend_line": 654.928212, "activity_lines": {"activity_5": 722.657401, "activity_10": 722.454341, "activity_20": 697.425198, "activity_30": 677.246227}, "trend_signal": 1, "fair_value": 624.978481, "relative_strength": -4.162224, "rate_of_change": 0.5401323928936114, "market_dynamics": 0.923963, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 727.531541, "high": 732.830867, "low": 689.628084, "close": 692.232849, "volume": 3880700}, "trend_line": 656.91884, "activity_lines": {"activity_5": 713.160583, "activity_10": 717.014604, "activity_20": 699.13881, "activity_30": 679.652977}, "trend_signal": 1, "fair_value": 625.847209, "relative_strength": -6.213706, "rate_of_change": 0.3039459842355997, "market_dynamics": 0.675426, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 695.645932, "high": 703.280523, "low": 670.945847, "close": 677.682251, "volume": 2932800}, "trend_line": 658.365715, "activity_lines": {"activity_5": 699.96923, "activity_10": 709.293477, "activity_20": 699.136133, "activity_30": 680.992552}, "trend_signal": 1, "fair_value": 626.434013, "relative_strength": -8.070135, "rate_of_change": 0.22025171328622228, "market_dynamics": 0.388414, "expectation": {"probability": 43.5455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 674.628377, "high": 688.640111, "low": 672.742206, "close": 683.610229, "volume": 1800500}, "trend_line": 660.215745, "activity_lines": {"activity_5": 691.903507, "activity_10": 703.360548, "activity_20": 699.474548, "activity_30": 682.621231}, "trend_signal": 1, "fair_value": 627.137421, "relative_strength": -6.930625, "rate_of_change": 0.28100339337991603, "market_dynamics": -0.034403, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 687.472443, "high": 702.112899, "low": 684.238937, "close": 699.867432, "volume": 2791200}, "trend_line": 662.69577, "activity_lines": {"activity_5": 691.801713, "activity_10": 701.443333, "activity_20": 701.088589, "activity_30": 685.179404}, "trend_signal": 1, "fair_value": 628.097011, "relative_strength": -5.977854, "rate_of_change": 0.37563857250936494, "market_dynamics": -0.353297, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.567927, "high": 716.393967, "low": 696.633952, "close": 698.250732, "volume": 2871300}, "trend_line": 665.885386, "activity_lines": {"activity_5": 692.610095, "activity_10": 699.767817, "activity_20": 702.307632, "activity_30": 687.473272}, "trend_signal": 1, "fair_value": 629.114363, "relative_strength": -4.565412, "rate_of_change": 0.4813092439084077, "market_dynamics": -0.588758, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 698.160785, "high": 734.89668, "low": 696.184763, "close": 730.046448, "volume": 3861400}, "trend_line": 669.929309, "activity_lines": {"activity_5": 705.849345, "activity_10": 704.22608, "activity_20": 706.124349, "activity_30": 691.612696}, "trend_signal": 1, "fair_value": 630.167842, "relative_strength": -1.20665, "rate_of_change": 0.6073001578082312, "market_dynamics": -0.525669, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 721.064647, "high": 728.339996, "low": 707.861262, "close": 710.466064, "volume": 3964300}, "trend_line": 673.379285, "activity_lines": {"activity_5": 710.040893, "activity_10": 704.751934, "activity_20": 707.519538, "activity_30": 694.22797}, "trend_signal": 1, "fair_value": 631.127249, "relative_strength": -0.870932, "rate_of_change": 0.5149761256377563, "market_dynamics": -0.429478, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 716.753365, "high": 735.076349, "low": 711.992983, "close": 722.322144, "volume": 3936600}, "trend_line": 676.901453, "activity_lines": {"activity_5": 715.998881, "activity_10": 707.696362, "activity_20": 709.61617, "activity_30": 697.385574}, "trend_signal": 1, "fair_value": 632.146935, "relative_strength": 0.071534, "rate_of_change": 0.5230585612683297, "market_dynamics": -0.303741, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.298105, "high": 739.746948, "low": 722.771176, "close": 739.746948, "volume": 5355500}, "trend_line": 681.562372, "activity_lines": {"activity_5": 725.184342, "activity_10": 713.799137, "activity_20": 712.819708, "activity_30": 701.440122}, "trend_signal": 1, "fair_value": 633.351683, "relative_strength": -1.040306, "rate_of_change": 0.6885668481494656, "market_dynamics": -0.003477, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 737.501433, "high": 745.854665, "low": 728.250092, "close": 729.417725, "volume": 3315500}, "trend_line": 685.614703, "activity_lines": {"activity_5": 728.268095, "activity_10": 717.693991, "activity_20": 714.498031, "activity_30": 704.527564}, "trend_signal": 1, "fair_value": 634.395892, "relative_strength": -2.120721, "rate_of_change": 0.5945649534772118, "market_dynamics": 0.019462, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.549421, "high": 760.944069, "low": 724.926803, "close": 754.477112, "volume": 3314800}, "trend_line": 690.003147, "activity_lines": {"activity_5": 737.627177, "activity_10": 726.078142, "activity_20": 718.233199, "activity_30": 708.9703}, "trend_signal": 1, "fair_value": 635.443528, "relative_strength": -1.416668, "rate_of_change": 0.640074371333902, "market_dynamics": 0.205189, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.968126, "high": 762.021916, "low": 747.022206, "close": 750.884399, "volume": 3906100}, "trend_line": 694.007554, "activity_lines": {"activity_5": 744.159977, "activity_10": 732.677358, "activity_20": 721.425182, "activity_30": 712.898123}, "trend_signal": 1, "fair_value": 636.499576, "relative_strength": 1.656464, "rate_of_change": 0.5803461936964202, "market_dynamics": 0.350408, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.872364, "high": 751.872364, "low": 726.184314, "close": 739.669678, "volume": 4423700}, "trend_line": 697.784959, "activity_lines": {"activity_5": 744.259981, "activity_10": 735.906586, "activity_20": 723.386568, "activity_30": 715.844067}, "trend_signal": 1, "fair_value": 637.520417, "relative_strength": 2.027201, "rate_of_change": 0.5442887441539189, "market_dynamics": 0.349225, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 744.968771, "high": 760.043562, "low": 695.541671, "close": 718.473633, "volume": 4129100}, "trend_line": 700.092346, "activity_lines": {"activity_5": 736.138135, "activity_10": 734.262725, "activity_20": 723.339914, "activity_30": 717.17882}, "trend_signal": 1, "fair_value": 638.394905, "relative_strength": 1.956443, "rate_of_change": 0.3306730777497402, "market_dynamics": 0.330274, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.812604, "high": 744.420607, "low": 725.417238, "close": 738.299316, "volume": 2385700}, "trend_line": 704.440731, "activity_lines": {"activity_5": 736.04307, "activity_10": 735.885239, "activity_20": 725.233108, "activity_30": 719.643786}, "trend_signal": 1, "fair_value": 639.606094, "relative_strength": 0.611785, "rate_of_change": 0.6211159177563709, "market_dynamics": 0.253295, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 735.649777, "high": 740.766103, "low": 724.138085, "close": 730.350769, "volume": 2544400}, "trend_line": 708.347976, "activity_lines": {"activity_5": 732.706384, "activity_10": 735.334407, "activity_20": 726.270975, "activity_30": 721.315401}, "trend_signal": 1, "fair_value": 641.101712, "relative_strength": 2.992333, "rate_of_change": 0.5546591541425205, "market_dynamics": 0.108561, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 729.071688, "high": 757.759492, "low": 705.865652, "close": 755.566772, "volume": 3577000}, "trend_line": 712.84529, "activity_lines": {"activity_5": 739.383455, "activity_10": 739.36277, "activity_20": 729.611398, "activity_30": 724.361775}, "trend_signal": 1, "fair_value": 642.832336, "relative_strength": 7.43258, "rate_of_change": 0.6349017929571892, "market_dynamics": 0.151496, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 752.369006, "high": 800.334299, "low": 740.309164, "close": 796.131653, "volume": 6119100}, "trend_line": 719.173804, "activity_lines": {"activity_5": 759.269995, "activity_10": 749.946552, "activity_20": 736.66924, "activity_30": 729.735089}, "trend_signal": 1, "fair_value": 644.697223, "relative_strength": 9.623821, "rate_of_change": 0.887782256371511, "market_dynamics": 0.576247, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 813.216382, "high": 815.683177, "low": 768.54025, "close": 801.247986, "volume": 4443100}, "trend_line": 725.014189, "activity_lines": {"activity_5": 777.097847, "activity_10": 760.118586, "activity_20": 743.86031, "activity_30": 735.030197}, "trend_signal": 1, "fair_value": 646.558224, "relative_strength": 7.999575, "rate_of_change": 0.8120964595089686, "market_dynamics": 0.945982, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 805.816005, "high": 848.208288, "low": 799.511979, "close": 839.163391, "volume": 5194500}, "trend_line": 730.980719, "activity_lines": {"activity_5": 802.045878, "activity_10": 776.066129, "activity_20": 754.283113, "activity_30": 742.394662}, "trend_signal": 1, "fair_value": 648.630832, "relative_strength": 9.395124, "rate_of_change": 0.822953549120131, "market_dynamics": 1.409227, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.696514, "high": 841.99552, "low": 752.825933, "close": 764.063477, "volume": 6476900}, "trend_line": 732.707422, "activity_lines": {"activity_5": 795.236332, "activity_10": 776.363766, "activity_20": 757.013408, "activity_30": 744.529033}, "trend_signal": 1, "fair_value": 650.206309, "relative_strength": -0.502855, "rate_of_change": 0.2362173112256781, "market_dynamics": 1.46408, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.246244, "high": 788.457261, "low": 759.952201, "close": 779.960571, "volume": 4198100}, "trend_line": 734.814329, "activity_lines": {"activity_5": 791.478304, "activity_10": 779.377487, "activity_20": 760.915662, "activity_30": 747.577624}, "trend_signal": 1, "fair_value": 651.867969, "relative_strength": 2.070459, "rate_of_change": 0.28755092916202124, "market_dynamics": 1.186481, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 776.580132, "high": 817.145042, "low": 770.732919, "close": 809.470581, "volume": 5105700}, "trend_line": 737.0666, "activity_lines": {"activity_5": 795.930693, "activity_10": 787.228006, "activity_20": 767.141353, "activity_30": 752.394156}, "trend_signal": 1, "fair_value": 653.703074, "relative_strength": 9.39708, "rate_of_change": 0.306508856878858, "market_dynamics": 1.069626, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.570302, "high": 861.455738, "low": 823.997224, "close": 831.306213, "volume": 4886700}, "trend_line": 740.465877, "activity_lines": {"activity_5": 806.772363, "activity_10": 797.779533, "activity_20": 774.847293, "activity_30": 758.474131}, "trend_signal": 1, "fair_value": 655.536662, "relative_strength": 9.889559, "rate_of_change": 0.46118993860256097, "market_dynamics": 0.962818, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.174919, "high": 858.075371, "low": 818.789548, "close": 852.959045, "volume": 3095000}, "trend_line": 744.976131, "activity_lines": {"activity_5": 822.827763, "activity_10": 810.216437, "activity_20": 783.989509, "activity_30": 765.731755}, "trend_signal": 1, "fair_value": 657.451408, "relative_strength": 11.910659, "rate_of_change": 0.6091103101568084, "market_dynamics": 1.021508, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 859.719906, "high": 859.719906, "low": 836.331088, "close": 852.228149, "volume": 1632700}, "trend_line": 749.731476, "activity_lines": {"activity_5": 837.71982, "activity_10": 820.435729, "activity_20": 792.325409, "activity_30": 772.65124}, "trend_signal": 1, "fair_value": 659.335267, "relative_strength": 10.689936, "rate_of_change": 0.6383217934266989, "market_dynamics": 1.144151, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 863.374396, "high": 866.663419, "low": 849.670024, "close": 852.776367, "volume": 1174100}, "trend_line": 753.993127, "activity_lines": {"activity_5": 846.916972, "activity_10": 828.538744, "activity_20": 800.131703, "activity_30": 779.299297}, "trend_signal": 1, "fair_value": 660.960623, "relative_strength": 10.831251, "rate_of_change": 0.5684236471885722, "market_dynamics": 1.114568, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 854.238138, "high": 872.601962, "low": 852.228115, "close": 854.238098, "volume": 2300400}, "trend_line": 758.408293, "activity_lines": {"activity_5": 851.746981, "activity_10": 835.140081, "activity_20": 807.399541, "activity_30": 785.766715}, "trend_signal": 1, "fair_value": 662.569148, "relative_strength": 4.09567, "rate_of_change": 0.5855711201993489, "market_dynamics": 1.065244, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.238138, "high": 867.851108, "low": 850.583658, "close": 857.892578, "volume": 2452100}, "trend_line": 762.951259, "activity_lines": {"activity_5": 854.810648, "activity_10": 841.349388, "activity_20": 814.387254, "activity_30": 792.185056}, "trend_signal": 1, "fair_value": 664.263983, "relative_strength": 3.33263, "rate_of_change": 0.5990132283535159, "market_dynamics": 1.054437, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 855.791253, "high": 871.322903, "low": 842.543776, "close": 845.924194, "volume": 3809100}, "trend_line": 766.95756, "activity_lines": {"activity_5": 852.112431, "activity_10": 844.352724, "activity_20": 819.672522, "activity_30": 797.538148}, "trend_signal": 1, "fair_value": 665.824455, "relative_strength": 2.39845, "rate_of_change": 0.5251057590822972, "market_dynamics": 1.044861, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.101911, "high": 881.007393, "low": 835.417451, "close": 859.719971, "volume": 6773100}, "trend_line": 772.540464, "activity_lines": {"activity_5": 854.481795, "activity_10": 849.741459, "activity_20": 825.716881, "activity_30": 803.52282}, "trend_signal": 1, "fair_value": 667.368555, "relative_strength": 2.728816, "rate_of_change": 0.7279286744367054, "market_dynamics": 1.143109, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.734817, "high": 887.768117, "low": 848.847699, "close": 849.669983, "volume": 3163000}, "trend_line": 778.273389, "activity_lines": {"activity_5": 853.001709, "activity_10": 851.563715, "activity_20": 830.302942, "activity_30": 808.498918}, "trend_signal": 1, "fair_value": 668.795828, "relative_strength": -0.594252, "rate_of_change": 0.7420873426249306, "market_dynamics": 0.872343, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 858.258095, "high": 881.55559, "low": 841.447432, "close": 878.175171, "volume": 3934500}, "trend_line": 784.758887, "activity_lines": {"activity_5": 861.230444, "activity_10": 857.301288, "activity_20": 837.133376, "activity_30": 814.944194}, "trend_signal": 1, "fair_value": 670.526354, "relative_strength": -1.518021, "rate_of_change": 0.8333187401323325, "market_dynamics": 0.76121, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 878.905959, "high": 899.097015, "low": 866.846116, "close": 881.738159, "volume": 3427200}, "trend_line": 790.821244, "activity_lines": {"activity_5": 869.051038, "activity_10": 862.437503, "activity_20": 843.643591, "activity_30": 821.200921}, "trend_signal": 1, "fair_value": 672.363565, "relative_strength": -2.630562, "rate_of_change": 0.7725120543935963, "market_dynamics": 0.605941, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 886.214937, "high": 896.538873, "low": 841.812817, "close": 857.161682, "volume": 3565400}, "trend_line": 796.118276, "activity_lines": {"activity_5": 867.089766, "activity_10": 862.188323, "activity_20": 847.03574, "activity_30": 825.48095}, "trend_signal": 1, "fair_value": 673.755017, "relative_strength": -7.197392, "rate_of_change": 0.6698140749491625, "market_dynamics": 0.414128, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 865.384443, "high": 947.88445, "low": 850.035575, "close": 944.686768, "volume": 4133200}, "trend_line": 803.272953, "activity_lines": {"activity_5": 893.554358, "activity_10": 877.776384, "activity_20": 858.1976, "activity_30": 835.066014}, "trend_signal": 1, "fair_value": 675.545076, "relative_strength": 2.787864, "rate_of_change": 0.898695233571047, "market_dynamics": 0.764662, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.748299, "high": 942.859606, "low": 889.503982, "close": 921.846252, "volume": 2927000}, "trend_line": 810.31896, "activity_lines": {"activity_5": 906.740991, "activity_10": 887.530557, "activity_20": 866.163524, "activity_30": 842.715904}, "trend_signal": 1, "fair_value": 676.952908, "relative_strength": 2.710936, "rate_of_change": 0.8771622365330553, "market_dynamics": 0.881497, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 942.402815, "high": 971.181908, "low": 930.982519, "close": 959.761658, "volume": 2446600}, "trend_line": 818.23361, "activity_lines": {"activity_5": 927.754342, "activity_10": 902.922625, "activity_20": 876.948633, "activity_30": 852.357368}, "trend_signal": 1, "fair_value": 678.666671, "relative_strength": 1.14112, "rate_of_change": 0.9767326683310054, "market_dynamics": 1.132833, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 963.872897, "high": 964.329709, "low": 930.684203, "close": 944.575012, "volume": 2599900}, "trend_line": 825.061212, "activity_lines": {"activity_5": 938.266378, "activity_10": 913.634874, "activity_20": 885.508205, "activity_30": 860.508427}, "trend_signal": 1, "fair_value": 680.386882, "relative_strength": 0.714843, "rate_of_change": 0.8344318684244657, "market_dynamics": 1.249074, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.761573, "high": 955.2246, "low": 880.677312, "close": 911.885315, "volume": 2441200}, "trend_line": 831.143465, "activity_lines": {"activity_5": 933.692725, "activity_10": 916.827498, "activity_20": 890.271962, "activity_30": 866.109982}, "trend_signal": 1, "fair_value": 681.902908, "relative_strength": 0.551113, "rate_of_change": 0.7371880912031091, "market_dynamics": 0.915497, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.867359, "high": 949.668356, "low": 911.237065, "close": 943.185974, "volume": 2452600}, "trend_line": 837.433761, "activity_lines": {"activity_5": 935.904382, "activity_10": 924.511857, "activity_20": 897.670439, "activity_30": 873.338531}, "trend_signal": 1, "fair_value": 683.447906, "relative_strength": 2.443713, "rate_of_change": 0.7568243347735414, "market_dynamics": 0.793495, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 933.462341, "high": 938.092611, "low": 893.641983, "close": 905.865906, "volume": 2389000}, "trend_line": 842.599811, "activity_lines": {"activity_5": 925.77607, "activity_10": 923.893186, "activity_20": 900.66166, "activity_30": 877.753508}, "trend_signal": 1, "fair_value": 685.016547, "relative_strength": 4.7923, "rate_of_change": 0.6168905817495506, "market_dynamics": 0.364504, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.349021, "high": 945.038053, "low": 908.366343, "close": 944.112, "volume": 2713800}, "trend_line": 849.414555, "activity_lines": {"activity_5": 929.461813, "activity_10": 929.206606, "activity_20": 906.695817, "activity_30": 884.302681}, "trend_signal": 1, "fair_value": 686.889369, "relative_strength": 6.704206, "rate_of_change": 0.8087758756926547, "market_dynamics": 0.144123, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 951.520455, "high": 971.43052, "low": 940.87076, "close": 968.189331, "volume": 1537100}, "trend_line": 857.738411, "activity_lines": {"activity_5": 942.216642, "activity_10": 937.698871, "activity_20": 914.381903, "activity_30": 891.96557}, "trend_signal": 1, "fair_value": 688.803871, "relative_strength": 8.496984, "rate_of_change": 0.9799521271448064, "market_dynamics": 0.212455, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.189399, "high": 995.04501, "low": 951.983412, "close": 986.247498, "volume": 1894500}, "trend_line": 866.003351, "activity_lines": {"activity_5": 959.416573, "activity_10": 947.9026, "activity_20": 923.13599, "activity_30": 900.256479}, "trend_signal": 1, "fair_value": 690.925333, "relative_strength": 10.490344, "rate_of_change": 0.9635734967685747, "market_dynamics": 0.238546, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.099508, "high": 1043.199755, "low": 921.979272, "close": 992.266724, "volume": 4432600}, "trend_line": 874.733883, "activity_lines": {"activity_5": 973.665434, "activity_10": 956.853719, "activity_20": 931.82863, "activity_30": 908.402503}, "trend_signal": 1, "fair_value": 692.902976, "relative_strength": 9.392671, "rate_of_change": 1.0081406717328094, "market_dynamics": 0.726556, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 995.508057, "high": 1031.161141, "low": 989.025679, "close": 995.508057, "volume": 3053500}, "trend_line": 882.731925, "activity_lines": {"activity_5": 985.722689, "activity_10": 965.529081, "activity_20": 940.163118, "activity_30": 916.194385}, "trend_signal": 1, "fair_value": 694.971141, "relative_strength": 9.920984, "rate_of_change": 0.9143400244849158, "market_dynamics": 0.966667, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.247445, "high": 1015.881196, "low": 986.247445, "close": 1008.935791, "volume": 4367800}, "trend_line": 889.825397, "activity_lines": {"activity_5": 996.279712, "activity_10": 975.306543, "activity_20": 949.096764, "activity_30": 924.33657}, "trend_signal": 1, "fair_value": 697.297053, "relative_strength": 11.522443, "rate_of_change": 0.8035816762829674, "market_dynamics": 1.243765, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1013.56605, "high": 1027.456897, "low": 966.33734, "close": 972.819641, "volume": 3052300}, "trend_line": 895.544452, "activity_lines": {"activity_5": 990.476432, "activity_10": 977.623358, "activity_20": 953.85412, "activity_30": 929.691037}, "trend_signal": 1, "fair_value": 699.4451, "relative_strength": 6.751372, "rate_of_change": 0.6427165395909716, "market_dynamics": 1.156415, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 978.839099, "high": 1001.064306, "low": 951.057434, "close": 979.302063, "volume": 3985100}, "trend_line": 900.215741, "activity_lines": {"activity_5": 986.525273, "activity_10": 980.605256, "activity_20": 958.681578, "activity_30": 935.094754}, "trend_signal": 1, "fair_value": 701.693713, "relative_strength": 6.768433, "rate_of_change": 0.5216144200958103, "market_dynamics": 0.777991, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 981.617181, "high": 984.85826, "low": 945.501037, "close": 956.150696, "volume": 4131000}, "trend_line": 906.618648, "activity_lines": {"activity_5": 975.32002, "activity_10": 978.152055, "activity_20": 960.669011, "activity_30": 938.703461}, "trend_signal": 1, "fair_value": 703.67053, "relative_strength": 4.598408, "rate_of_change": 0.7112636125299688, "market_dynamics": 0.36844, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.928891, "high": 979.302077, "low": 955.224674, "close": 974.20874, "volume": 3077200}, "trend_line": 913.093587, "activity_lines": {"activity_5": 972.54185, "activity_10": 978.746413, "activity_20": 963.917064, "activity_30": 943.064112}, "trend_signal": 1, "fair_value": 705.789928, "relative_strength": 3.68641, "rate_of_change": 0.7141855083483732, "market_dynamics": -0.191222, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 976.523898, "high": 1008.472775, "low": 955.224639, "close": 984.858398, "volume": 4124200}, "trend_line": 918.939848, "activity_lines": {"activity_5": 974.73352, "activity_10": 980.034476, "activity_20": 967.586328, "activity_30": 947.6941}, "trend_signal": 1, "fair_value": 708.127807, "relative_strength": 1.192825, "rate_of_change": 0.6402696375525007, "market_dynamics": -0.338739, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 974.20884, "high": 999.212152, "low": 956.613719, "close": 989.488586, "volume": 2761900}, "trend_line": 924.212594, "activity_lines": {"activity_5": 980.073746, "activity_10": 981.423547, "activity_20": 971.188547, "activity_30": 952.245631}, "trend_signal": 1, "fair_value": 710.323693, "relative_strength": 0.729174, "rate_of_change": 0.5737857610022787, "market_dynamics": -0.380893, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.488687, "high": 1006.620575, "low": 980.228183, "close": 989.025696, "volume": 1819700}, "trend_line": 928.748149, "activity_lines": {"activity_5": 984.148413, "activity_10": 982.341198, "activity_20": 974.233585, "activity_30": 956.427122}, "trend_signal": 1, "fair_value": 712.521976, "relative_strength": 3.220603, "rate_of_change": 0.49074801938914553, "market_dynamics": -0.413402, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.3407, "high": 998.286186, "low": 964.948199, "close": 975.597778, "volume": 2184900}, "trend_line": 932.86047, "activity_lines": {"activity_5": 983.098865, "activity_10": 980.766895, "activity_20": 975.371849, "activity_30": 959.449679}, "trend_signal": 1, "fair_value": 714.612724, "relative_strength": 7.90327, "rate_of_change": 0.44278107088856783, "market_dynamics": -0.34363, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 981.617247, "high": 1014.029059, "low": 930.221177, "close": 930.684204, "volume": 2720100}, "trend_line": 935.457397, "activity_lines": {"activity_5": 965.781653, "activity_10": 971.329561, "activity_20": 972.085434, "activity_30": 959.309274}, "trend_signal": 1, "fair_value": 716.345823, "relative_strength": 7.609753, "rate_of_change": 0.27838321844638253, "market_dynamics": -0.583505, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 879.658693, "high": 987.636488, "low": 827.614448, "close": 897.624084, "volume": 4990100}, "trend_line": 936.903597, "activity_lines": {"activity_5": 940.346037, "activity_10": 957.059911, "activity_20": 965.608352, "activity_30": 956.868415}, "trend_signal": 1, "fair_value": 717.850902, "relative_strength": 6.142064, "rate_of_change": 0.15459816819428884, "market_dynamics": -0.761996, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.116797, "high": 922.349748, "low": 834.467177, "close": 912.255737, "volume": 2749800}, "trend_line": 938.715702, "activity_lines": {"activity_5": 925.603259, "activity_10": 947.47441, "activity_20": 960.820653, "activity_30": 955.278231}, "trend_signal": 0, "fair_value": 719.514152, "relative_strength": -0.845525, "rate_of_change": 0.1934142430237648, "market_dynamics": -0.915996, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.311089, "high": 930.684168, "low": 900.124494, "close": 927.906006, "volume": 2277000}, "trend_line": 941.448429, "activity_lines": {"activity_5": 921.226094, "activity_10": 941.835576, "activity_20": 957.677357, "activity_30": 954.580831}, "trend_signal": 0, "fair_value": 721.229442, "relative_strength": -0.044379, "rate_of_change": 0.2911133790750278, "market_dynamics": -1.121851, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 927.906016, "high": 947.816211, "low": 917.62688, "close": 930.221191, "volume": 2995200}, "trend_line": 943.79847, "activity_lines": {"activity_5": 921.695304, "activity_10": 937.552157, "activity_20": 954.678266, "activity_30": 953.856493}, "trend_signal": 0, "fair_value": 722.712791, "relative_strength": -0.644822, "rate_of_change": 0.24961972717890837, "market_dynamics": -1.088006, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 936.240519, "high": 948.279251, "low": 911.514897, "close": 916.978638, "volume": 2395500}, "trend_line": 946.042092, "activity_lines": {"activity_5": 920.775435, "activity_10": 931.332447, "activity_20": 950.479717, "activity_30": 952.126181}, "trend_signal": 0, "fair_value": 724.05224, "relative_strength": 3.780178, "rate_of_change": 0.2377225722775407, "market_dynamics": -1.187752, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 903.08785, "high": 931.610245, "low": 891.419504, "close": 921.608887, "volume": 3346600}, "trend_line": 947.489882, "activity_lines": {"activity_5": 922.312687, "activity_10": 926.995148, "activity_20": 946.669226, "activity_30": 950.549846}, "trend_signal": 0, "fair_value": 725.442829, "relative_strength": 3.540734, "rate_of_change": 0.15303653106377224, "market_dynamics": -1.096709, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 921.608902, "high": 923.924037, "low": 890.30829, "close": 906.699402, "volume": 2220800}, "trend_line": 948.321924, "activity_lines": {"activity_5": 917.281124, "activity_10": 921.097025, "activity_20": 941.545941, "activity_30": 947.918202}, "trend_signal": 0, "fair_value": 726.85587, "relative_strength": -1.28566, "rate_of_change": 0.08781539685085538, "market_dynamics": -1.102238, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.552245, "high": 916.013618, "low": 878.732611, "close": 909.245728, "volume": 3713500}, "trend_line": 950.058059, "activity_lines": {"activity_5": 913.468758, "activity_10": 917.167128, "activity_20": 936.957974, "activity_30": 945.397157}, "trend_signal": 0, "fair_value": 728.545546, "relative_strength": -6.212914, "rate_of_change": 0.18307443454191305, "market_dynamics": -1.010934, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 866.946474, "high": 911.971728, "low": 862.904557, "close": 904.545837, "volume": 2937700}, "trend_line": 948.720028, "activity_lines": {"activity_5": 909.333781, "activity_10": 913.83325, "activity_20": 932.289072, "activity_30": 942.460884}, "trend_signal": 0, "fair_value": 730.167074, "relative_strength": -3.832026, "rate_of_change": -0.14083676121945313, "market_dynamics": -0.965397, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.783738, "high": 915.167655, "low": 881.798171, "close": 888.096069, "volume": 3037900}, "trend_line": 947.595022, "activity_lines": {"activity_5": 901.427238, "activity_10": 908.800358, "activity_20": 926.471245, "activity_30": 938.549661}, "trend_signal": 0, "fair_value": 731.715744, "relative_strength": -7.863009, "rate_of_change": -0.11858145362142443, "market_dynamics": -1.01316, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.540121, "high": 899.563918, "low": 876.064338, "close": 878.03833, "volume": 2167300}, "trend_line": 944.870911, "activity_lines": {"activity_5": 892.09362, "activity_10": 902.713117, "activity_20": 920.207023, "activity_30": 934.062133}, "trend_signal": 0, "fair_value": 733.352024, "relative_strength": -7.386704, "rate_of_change": -0.28747628857847607, "market_dynamics": -1.023123, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 876.534339, "high": 884.430221, "low": 838.089023, "close": 846.078796, "volume": 2638400}, "trend_line": 941.587703, "activity_lines": {"activity_5": 875.011527, "activity_10": 891.171156, "activity_20": 911.522357, "activity_30": 927.688448}, "trend_signal": 0, "fair_value": 734.881202, "relative_strength": -8.094264, "rate_of_change": -0.3474768840671766, "market_dynamics": -1.14796, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.49896, "high": 877.944321, "low": 836.679011, "close": 860.930603, "volume": 5028300}, "trend_line": 939.889213, "activity_lines": {"activity_5": 866.921411, "activity_10": 883.53274, "activity_20": 904.855677, "activity_30": 922.484764}, "trend_signal": 0, "fair_value": 736.434976, "relative_strength": -6.654826, "rate_of_change": -0.18038574575564445, "market_dynamics": -1.088396, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 868.168443, "high": 897.683955, "low": 857.170686, "close": 884.336182, "volume": 1851100}, "trend_line": 937.927553, "activity_lines": {"activity_5": 869.854163, "activity_10": 881.367619, "activity_20": 900.981773, "activity_30": 918.900698}, "trend_signal": 0, "fair_value": 738.144215, "relative_strength": -7.46625, "rate_of_change": -0.2087118325082907, "market_dynamics": -1.014169, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.764183, "high": 964.42271, "low": 875.124284, "close": 927.669373, "volume": 5574800}, "trend_line": 938.654336, "activity_lines": {"activity_5": 888.578622, "activity_10": 887.915533, "activity_20": 901.576814, "activity_30": 918.23888}, "trend_signal": 0, "fair_value": 740.180116, "relative_strength": -0.700805, "rate_of_change": 0.07748818100879001, "market_dynamics": -0.517402, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.403288, "high": 947.503016, "low": 918.269592, "close": 921.089539, "volume": 2590300}, "trend_line": 937.88692, "activity_lines": {"activity_5": 902.471582, "activity_10": 893.072736, "activity_20": 901.76682, "activity_30": 917.105667}, "trend_signal": 0, "fair_value": 742.347647, "relative_strength": -0.586125, "rate_of_change": -0.08175703989928748, "market_dynamics": -0.186767, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.583346, "high": 933.215287, "low": 884.430187, "close": 886.686157, "volume": 2365600}, "trend_line": 935.170148, "activity_lines": {"activity_5": 902.026668, "activity_10": 891.984222, "activity_20": 898.983975, "activity_30": 913.802392}, "trend_signal": 0, "fair_value": 744.17515, "relative_strength": -4.100002, "rate_of_change": -0.2896694624976742, "market_dynamics": -0.08118, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.584191, "high": 893.924001, "low": 865.630512, "close": 876.064392, "volume": 2763000}, "trend_line": 931.497378, "activity_lines": {"activity_5": 895.334009, "activity_10": 889.328355, "activity_20": 895.679068, "activity_30": 909.989117}, "trend_signal": 0, "fair_value": 745.853091, "relative_strength": -7.194397, "rate_of_change": -0.39273815656485367, "market_dynamics": 0.02127, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.456224, "high": 886.404079, "low": 855.384676, "close": 865.536499, "volume": 3139800}, "trend_line": 927.273037, "activity_lines": {"activity_5": 884.123132, "activity_10": 885.361622, "activity_20": 891.909416, "activity_30": 905.733577}, "trend_signal": 0, "fair_value": 747.392936, "relative_strength": -8.952537, "rate_of_change": -0.45350004195073335, "market_dynamics": -0.245971, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.442559, "high": 887.438094, "low": 852.752724, "close": 883.678162, "volume": 3881000}, "trend_line": 923.545374, "activity_lines": {"activity_5": 880.212789, "activity_10": 885.402635, "activity_20": 890.391643, "activity_30": 902.921004}, "trend_signal": 0, "fair_value": 749.125115, "relative_strength": -4.979563, "rate_of_change": -0.4020027382722233, "market_dynamics": -0.247105, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.584171, "high": 926.25945, "low": 878.508239, "close": 907.553772, "volume": 3551300}, "trend_line": 920.165973, "activity_lines": {"activity_5": 887.19373, "activity_10": 889.864993, "activity_20": 891.371575, "activity_30": 901.889288}, "trend_signal": 0, "fair_value": 750.988617, "relative_strength": -6.017421, "rate_of_change": -0.3659160767990626, "market_dynamics": -0.029709, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.4598, "high": 912.065683, "low": 897.777927, "close": 904.733826, "volume": 521000}, "trend_line": 917.896446, "activity_lines": {"activity_5": 894.137073, "activity_10": 893.277989, "activity_20": 892.035657, "activity_30": 900.893666}, "trend_signal": 0, "fair_value": 752.855768, "relative_strength": -5.183083, "rate_of_change": -0.2466432216136772, "market_dynamics": 0.078957, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 913.851626, "high": 915.731593, "low": 871.552468, "close": 872.304443, "volume": 3708000}, "trend_line": 914.329858, "activity_lines": {"activity_5": 889.067444, "activity_10": 889.728278, "activity_20": 889.647045, "activity_30": 897.952246}, "trend_signal": 0, "fair_value": 754.498744, "relative_strength": -6.807848, "rate_of_change": -0.38856104253834584, "market_dynamics": 0.209358, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.484389, "high": 871.740372, "low": 830.005158, "close": 839.781006, "volume": 2367000}, "trend_line": 910.450869, "activity_lines": {"activity_5": 873.407332, "activity_10": 880.058418, "activity_20": 884.425732, "activity_30": 893.142643}, "trend_signal": 0, "fair_value": 755.895217, "relative_strength": -8.40976, "rate_of_change": -0.4242439384496107, "market_dynamics": 0.053913, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.781024, "high": 873.244402, "low": 839.405008, "close": 859.144653, "volume": 3729100}, "trend_line": 906.615399, "activity_lines": {"activity_5": 865.918803, "activity_10": 874.719316, "activity_20": 881.479244, "activity_30": 889.832564}, "trend_signal": 0, "fair_value": 757.383226, "relative_strength": -9.615528, "rate_of_change": -0.421271496419428, "market_dynamics": -0.078575, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.304374, "high": 892.044078, "low": 867.792466, "close": 884.430237, "volume": 2281800}, "trend_line": 903.267794, "activity_lines": {"activity_5": 868.494368, "activity_10": 875.223496, "activity_20": 881.216306, "activity_30": 888.401263}, "trend_signal": 0, "fair_value": 758.957282, "relative_strength": -6.001784, "rate_of_change": -0.3692420185772781, "market_dynamics": -0.045025, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 875.970396, "high": 875.970396, "low": 842.506934, "close": 860.64856, "volume": 2663900}, "trend_line": 898.973126, "activity_lines": {"activity_5": 864.684277, "activity_10": 872.070268, "activity_20": 878.865488, "activity_30": 885.651635}, "trend_signal": 0, "fair_value": 760.3463, "relative_strength": -6.613614, "rate_of_change": -0.47545899771114847, "market_dynamics": -0.156034, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.766415, "high": 942.803124, "low": 863.562549, "close": 894.112, "volume": 4293700}, "trend_line": 895.809336, "activity_lines": {"activity_5": 874.967684, "activity_10": 875.474713, "activity_20": 879.920954, "activity_30": 885.338014}, "trend_signal": 0, "fair_value": 761.895513, "relative_strength": -3.882341, "rate_of_change": -0.3519337684850825, "market_dynamics": 0.106424, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.563899, "high": 935.095241, "low": 884.900217, "close": 910.467773, "volume": 2886700}, "trend_line": 893.638336, "activity_lines": {"activity_5": 889.249178, "activity_10": 881.524796, "activity_20": 882.606178, "activity_30": 886.28372}, "trend_signal": 0, "fair_value": 763.582159, "relative_strength": -1.258059, "rate_of_change": -0.24235067806884844, "market_dynamics": 0.275867, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 902.571864, "high": 911.783687, "low": 863.092543, "close": 867.416443, "volume": 2284100}, "trend_line": 891.529411, "activity_lines": {"activity_5": 884.467778, "activity_10": 878.930432, "activity_20": 881.163075, "activity_30": 884.591985}, "trend_signal": 0, "fair_value": 765.063446, "relative_strength": -1.969923, "rate_of_change": -0.23599312104712564, "market_dynamics": 0.147762, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 869.014421, "high": 882.174253, "low": 854.538675, "close": 872.868347, "volume": 3435000}, "trend_line": 890.70422, "activity_lines": {"activity_5": 880.952226, "activity_10": 877.622991, "activity_20": 880.337676, "activity_30": 883.388045}, "trend_signal": 0, "fair_value": 766.601407, "relative_strength": -0.62504, "rate_of_change": -0.09255903280570718, "market_dynamics": 0.306621, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.800447, "high": 874.278339, "low": 819.947322, "close": 846.454834, "volume": 3953100}, "trend_line": 888.510856, "activity_lines": {"activity_5": 869.402962, "activity_10": 872.143738, "activity_20": 877.021323, "activity_30": 880.533246}, "trend_signal": 0, "fair_value": 767.953755, "relative_strength": -3.988426, "rate_of_change": -0.24625054543920025, "market_dynamics": 0.124626, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.804836, "high": 877.944321, "low": 848.522852, "close": 865.442566, "volume": 2282300}, "trend_line": 886.428742, "activity_lines": {"activity_5": 865.129191, "activity_10": 871.176417, "activity_20": 875.511535, "activity_30": 879.044969}, "trend_signal": 0, "fair_value": 769.292032, "relative_strength": -3.421132, "rate_of_change": -0.23433748568626755, "market_dynamics": -0.087583, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 862.904558, "high": 877.004337, "low": 857.358634, "close": 865.182495, "volume": 2999700}, "trend_line": 884.260785, "activity_lines": {"activity_5": 862.680025, "activity_10": 870.286572, "activity_20": 873.955493, "activity_30": 877.674244}, "trend_signal": 0, "fair_value": 770.640413, "relative_strength": -1.994908, "rate_of_change": -0.24457205608073582, "market_dynamics": -0.049819, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 852.085153, "high": 861.64521, "low": 790.231831, "close": 801.7995, "volume": 2798500}, "trend_line": 880.42148, "activity_lines": {"activity_5": 842.122213, "activity_10": 857.410701, "activity_20": 866.454183, "activity_30": 872.354161}, "trend_signal": 0, "fair_value": 771.660126, "relative_strength": -0.223366, "rate_of_change": -0.43418243408816115, "market_dynamics": -0.419338, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.5849, "high": 809.638734, "low": 724.936877, "close": 787.554993, "volume": 3827400}, "trend_line": 875.953017, "activity_lines": {"activity_5": 821.190694, "activity_10": 842.987559, "activity_20": 858.195634, "activity_30": 866.362775}, "trend_signal": 0, "fair_value": 772.544166, "relative_strength": -1.393891, "rate_of_change": -0.5075367993066149, "market_dynamics": -0.602218, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.350251, "high": 823.213938, "low": 791.952702, "close": 821.110779, "volume": 1686900}, "trend_line": 873.100063, "activity_lines": {"activity_5": 817.131995, "activity_10": 836.426837, "activity_20": 853.768753, "activity_30": 862.824566}, "trend_signal": 0, "fair_value": 773.693213, "relative_strength": -0.517066, "rate_of_change": -0.3256971486634046, "market_dynamics": -0.829723, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 824.074328, "high": 850.746799, "low": 815.661527, "close": 837.93634, "volume": 3221500}, "trend_line": 870.723084, "activity_lines": {"activity_5": 820.371419, "activity_10": 833.644176, "activity_20": 851.256569, "activity_30": 860.555938}, "trend_signal": 0, "fair_value": 774.927936, "relative_strength": -1.138445, "rate_of_change": -0.27224588575021164, "market_dynamics": -0.880045, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 841.95158, "high": 877.610442, "low": 831.72234, "close": 849.886414, "volume": 2875600}, "trend_line": 868.901103, "activity_lines": {"activity_5": 829.42795, "activity_10": 834.055632, "activity_20": 850.064051, "activity_30": 859.211637}, "trend_signal": 0, "fair_value": 776.222627, "relative_strength": -2.614045, "rate_of_change": -0.2092491899525587, "market_dynamics": -0.667267, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 855.335602, "high": 872.73491, "low": 842.2384, "close": 862.410034, "volume": 1314700}, "trend_line": 868.044902, "activity_lines": {"activity_5": 843.67876, "activity_10": 837.845589, "activity_20": 850.138782, "activity_30": 858.792859}, "trend_signal": 0, "fair_value": 777.797222, "relative_strength": -2.73013, "rate_of_change": -0.09853837186348416, "market_dynamics": -0.525024, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 867.763648, "high": 901.414941, "low": 823.309574, "close": 879.42688, "volume": 5807700}, "trend_line": 868.091187, "activity_lines": {"activity_5": 859.561149, "activity_10": 844.820543, "activity_20": 851.935442, "activity_30": 859.52718}, "trend_signal": 0, "fair_value": 779.691614, "relative_strength": -1.28491, "rate_of_change": 0.005332097440278692, "market_dynamics": 0.020878, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 879.331295, "high": 901.892958, "low": 865.660468, "close": 877.897278, "volume": 4488800}, "trend_line": 869.151803, "activity_lines": {"activity_5": 868.808879, "activity_10": 851.398142, "activity_20": 853.720363, "activity_30": 860.159831}, "trend_signal": 0, "fair_value": 781.631652, "relative_strength": 0.291104, "rate_of_change": 0.12217794810995838, "market_dynamics": 0.323226, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 886.118935, "high": 892.810954, "low": 849.88637, "close": 855.813599, "volume": 2783000}, "trend_line": 868.981236, "activity_lines": {"activity_5": 866.909615, "activity_10": 853.388846, "activity_20": 853.52987, "activity_30": 859.299302}, "trend_signal": 0, "fair_value": 783.285955, "relative_strength": -4.016082, "rate_of_change": -0.01962453502498291, "market_dynamics": 0.408706, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 852.371984, "high": 870.631652, "low": 847.496394, "close": 866.138428, "volume": 2736700}, "trend_line": 868.374644, "activity_lines": {"activity_5": 867.260144, "activity_10": 857.431864, "activity_20": 854.401221, "activity_30": 859.115895}, "trend_signal": 0, "fair_value": 784.828999, "relative_strength": -2.106611, "rate_of_change": -0.06980495951698293, "market_dynamics": 0.630344, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 869.58001, "high": 873.786489, "low": 845.488815, "close": 862.027649, "volume": 2801700}, "trend_line": 866.186587, "activity_lines": {"activity_5": 865.156946, "activity_10": 860.710086, "activity_20": 854.755558, "activity_30": 858.706411}, "trend_signal": 0, "fair_value": 786.539771, "relative_strength": -2.614385, "rate_of_change": -0.25197154420828044, "market_dynamics": 0.482238, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.182485, "high": 886.78809, "low": 857.91683, "close": 872.734924, "volume": 4253500}, "trend_line": 864.574766, "activity_lines": {"activity_5": 866.648332, "activity_10": 864.840029, "activity_20": 856.115908, "activity_30": 859.128884}, "trend_signal": 0, "fair_value": 788.180551, "relative_strength": -2.701791, "rate_of_change": -0.18608242429411773, "market_dynamics": 0.558692, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 864.226449, "high": 878.088489, "low": 846.444836, "close": 861.262878, "volume": 2754100}, "trend_line": 863.727323, "activity_lines": {"activity_5": 864.761833, "activity_10": 865.335419, "activity_20": 856.439373, "activity_30": 858.915214}, "trend_signal": 0, "fair_value": 789.731157, "relative_strength": -7.920344, "rate_of_change": -0.0980184748996015, "market_dynamics": 0.652696, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 869.96252, "high": 900.076569, "low": 866.138422, "close": 899.502991, "volume": 3227400}, "trend_line": 864.50861, "activity_lines": {"activity_5": 876.730998, "activity_10": 872.053519, "activity_20": 860.401829, "activity_30": 861.223322}, "trend_signal": 0, "fair_value": 791.621159, "relative_strength": -2.89243, "rate_of_change": 0.09045528365206298, "market_dynamics": 0.788647, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 898.64257, "high": 940.419901, "low": 890.707701, "close": 901.701782, "volume": 4323800}, "trend_line": 865.71412, "activity_lines": {"activity_5": 886.520467, "activity_10": 878.052005, "activity_20": 864.548021, "activity_30": 863.622881}, "trend_signal": 0, "fair_value": 793.536346, "relative_strength": -1.961656, "rate_of_change": 0.13944453369874524, "market_dynamics": 1.034027, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 901.797331, "high": 916.806571, "low": 895.105342, "close": 902.084106, "volume": 1648200}, "trend_line": 866.327651, "activity_lines": {"activity_5": 894.066487, "activity_10": 883.177907, "activity_20": 868.772369, "activity_30": 865.969332}, "trend_signal": 0, "fair_value": 795.337536, "relative_strength": -2.370356, "rate_of_change": 0.07086993105760667, "market_dynamics": 0.998318, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.554541, "high": 917.571343, "low": 898.929325, "close": 912.982605, "volume": 1957100}, "trend_line": 866.508612, "activity_lines": {"activity_5": 902.57491, "activity_10": 889.564008, "activity_20": 873.869584, "activity_30": 868.979329}, "trend_signal": 1, "fair_value": 797.24186, "relative_strength": -4.786889, "rate_of_change": 0.020888286295738332, "market_dynamics": 1.200486, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 912.982587, "high": 949.119467, "low": 900.841367, "close": 945.008667, "volume": 3023200}, "trend_line": 867.851107, "activity_lines": {"activity_5": 919.075509, "activity_10": 901.162925, "activity_20": 881.825881, "activity_30": 874.043849}, "trend_signal": 1, "fair_value": 799.42911, "relative_strength": 0.369071, "rate_of_change": 0.1549315242120162, "market_dynamics": 1.348274, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 930.668588, "high": 1025.312918, "low": 927.227002, "close": 996.154846, "volume": 4857300}, "trend_line": 871.979454, "activity_lines": {"activity_5": 947.04178, "activity_10": 920.84094, "activity_20": 894.183938, "activity_30": 882.321509}, "trend_signal": 1, "fair_value": 801.971946, "relative_strength": 3.374354, "rate_of_change": 0.4756976129547158, "market_dynamics": 1.477206, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1003.802892, "high": 1012.884918, "low": 956.480742, "close": 967.474731, "volume": 3457000}, "trend_line": 876.235911, "activity_lines": {"activity_5": 959.004557, "activity_10": 932.75273, "activity_20": 903.188116, "activity_30": 888.482495}, "trend_signal": 1, "fair_value": 804.297665, "relative_strength": -3.072828, "rate_of_change": 0.4881373042076235, "market_dynamics": 1.618819, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 968.430765, "high": 984.682838, "low": 966.040759, "close": 981.814819, "volume": 2660800}, "trend_line": 880.324917, "activity_lines": {"activity_5": 971.3625, "activity_10": 945.42933, "activity_20": 913.070911, "activity_30": 895.294037}, "trend_signal": 1, "fair_value": 806.743032, "relative_strength": 0.179664, "rate_of_change": 0.4666558341957798, "market_dynamics": 1.668175, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 981.814782, "high": 1008.582835, "low": 956.002692, "close": 1004.280823, "volume": 2548600}, "trend_line": 884.319936, "activity_lines": {"activity_5": 985.89373, "activity_10": 960.01271, "activity_20": 924.23611, "activity_30": 903.291193}, "trend_signal": 1, "fair_value": 809.432225, "relative_strength": 2.315587, "rate_of_change": 0.4538118736448256, "market_dynamics": 1.611215, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 994.720831, "high": 1021.966827, "low": 992.330782, "close": 1009.060791, "volume": 1890300}, "trend_line": 889.267011, "activity_lines": {"activity_5": 995.931734, "activity_10": 973.073431, "activity_20": 934.824516, "activity_30": 911.33899}, "trend_signal": 1, "fair_value": 811.874803, "relative_strength": 2.233976, "rate_of_change": 0.5594214037938461, "market_dynamics": 1.485862, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1012.884782, "high": 1031.526902, "low": 1004.28089, "close": 1010.016907, "volume": 1831700}, "trend_line": 893.130507, "activity_lines": {"activity_5": 1002.018302, "activity_10": 983.620756, "activity_20": 944.608981, "activity_30": 919.129306}, "trend_signal": 1, "fair_value": 814.079523, "relative_strength": -1.450451, "rate_of_change": 0.434458486844728, "market_dynamics": 1.439681, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1002.368843, "high": 1017.664887, "low": 983.2488, "close": 1006.670837, "volume": 1862300}, "trend_line": 896.337276, "activity_lines": {"activity_5": 1006.065377, "activity_10": 991.550362, "activity_20": 953.25534, "activity_30": 926.454488}, "trend_signal": 1, "fair_value": 816.257249, "relative_strength": -2.243869, "rate_of_change": 0.3590481989884608, "market_dynamics": 1.405884, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002.368817, "high": 1012.406872, "low": 988.984738, "close": 1004.75885, "volume": 1596100}, "trend_line": 900.915356, "activity_lines": {"activity_5": 1006.862048, "activity_10": 997.223805, "activity_20": 960.973014, "activity_30": 933.449428}, "trend_signal": 1, "fair_value": 818.496611, "relative_strength": -3.039593, "rate_of_change": 0.5107541683896231, "market_dynamics": 1.306585, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1009.144312, "high": 1009.144312, "low": 960.416904, "close": 975.035156, "volume": 1988900}, "trend_line": 904.320917, "activity_lines": {"activity_5": 996.22122, "activity_10": 995.626126, "activity_20": 965.182008, "activity_30": 938.231351}, "trend_signal": 1, "fair_value": 820.528494, "relative_strength": -6.594297, "rate_of_change": 0.3780112057497258, "market_dynamics": 1.070444, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 998.911561, "high": 1020.351617, "low": 979.907898, "close": 979.907898, "volume": 1902300}, "trend_line": 908.769352, "activity_lines": {"activity_5": 989.15435, "activity_10": 993.786173, "activity_20": 969.399795, "activity_30": 943.10793}, "trend_signal": 1, "fair_value": 822.585966, "relative_strength": -10.500502, "rate_of_change": 0.49190889167501334, "market_dynamics": 0.762362, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.704972, "high": 1005.733395, "low": 962.853308, "close": 992.577026, "volume": 1274500}, "trend_line": 913.007168, "activity_lines": {"activity_5": 988.254048, "activity_10": 993.615165, "activity_20": 974.338401, "activity_30": 948.514877}, "trend_signal": 1, "fair_value": 824.72465, "relative_strength": -8.249105, "rate_of_change": 0.46632470501711554, "market_dynamics": 0.41752, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1003.784273, "high": 1042.766235, "low": 994.038795, "close": 1042.766235, "volume": 1745800}, "trend_line": 918.926626, "activity_lines": {"activity_5": 1005.246142, "activity_10": 1002.63452, "activity_20": 983.405677, "activity_30": 956.88643}, "trend_signal": 1, "fair_value": 827.241531, "relative_strength": -6.876103, "rate_of_change": 0.6483473742015656, "market_dynamics": 0.283018, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1046.664371, "high": 1059.820767, "low": 1001.347905, "close": 1013.04248, "volume": 3036800}, "trend_line": 925.968058, "activity_lines": {"activity_5": 1009.923958, "activity_10": 1004.880619, "activity_20": 988.801035, "activity_30": 962.95842}, "trend_signal": 1, "fair_value": 829.731639, "relative_strength": -14.663695, "rate_of_change": 0.7662670555809954, "market_dynamics": 0.225277, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.65702, "high": 1054.460779, "low": 990.627898, "close": 1042.278931, "volume": 2059000}, "trend_line": 934.458856, "activity_lines": {"activity_5": 1023.795015, "activity_10": 1011.874661, "activity_20": 996.261698, "activity_30": 970.462348}, "trend_signal": 1, "fair_value": 832.420454, "relative_strength": -8.343574, "rate_of_change": 0.9169644596962897, "market_dynamics": 0.226141, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1052.024448, "high": 1129.013709, "low": 1044.715309, "close": 1085.646362, "volume": 4614700}, "trend_line": 943.276709, "activity_lines": {"activity_5": 1047.638965, "activity_10": 1026.062816, "activity_20": 1007.04524, "activity_30": 980.21638}, "trend_signal": 1, "fair_value": 835.47197, "relative_strength": -4.520381, "rate_of_change": 0.9436320222535313, "market_dynamics": 0.512749, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1085.646304, "high": 1128.526487, "low": 1063.231703, "close": 1122.679199, "volume": 3606200}, "trend_line": 952.768138, "activity_lines": {"activity_5": 1076.777962, "activity_10": 1045.591749, "activity_20": 1020.287226, "activity_30": 991.790735}, "trend_signal": 1, "fair_value": 838.523702, "relative_strength": 2.376045, "rate_of_change": 1.0062189503292442, "market_dynamics": 0.743576, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1136.322816, "high": 1188.461087, "low": 1118.780955, "close": 1183.101074, "volume": 2318700}, "trend_line": 963.875293, "activity_lines": {"activity_5": 1117.384106, "activity_10": 1074.058072, "activity_20": 1038.220933, "activity_30": 1006.650924}, "trend_signal": 1, "fair_value": 842.132164, "relative_strength": 4.360905, "rate_of_change": 1.165777334170261, "market_dynamics": 1.036733, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1198.693874, "high": 1205.515709, "low": 1155.813758, "close": 1166.533813, "volume": 3214400}, "trend_line": 974.012752, "activity_lines": {"activity_5": 1143.112174, "activity_10": 1096.304343, "activity_20": 1053.236809, "activity_30": 1019.725667}, "trend_signal": 1, "fair_value": 845.555368, "relative_strength": 2.35413, "rate_of_change": 1.0517396880718595, "market_dynamics": 1.384414, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1181.151952, "high": 1253.755807, "low": 1172.868296, "close": 1226.955811, "volume": 3313000}, "trend_line": 985.59705, "activity_lines": {"activity_5": 1178.748153, "activity_10": 1126.595069, "activity_20": 1072.747876, "activity_30": 1036.044574}, "trend_signal": 1, "fair_value": 849.354597, "relative_strength": 6.725123, "rate_of_change": 1.1893374061287434, "market_dynamics": 1.535162, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1225.981231, "high": 1235.726743, "low": 1174.817394, "close": 1230.854004, "volume": 2732600}, "trend_line": 997.362274, "activity_lines": {"activity_5": 1203.371737, "activity_10": 1153.014182, "activity_20": 1091.13509, "activity_30": 1051.867604}, "trend_signal": 1, "fair_value": 853.218345, "relative_strength": 9.749651, "rate_of_change": 1.1937154235597591, "market_dynamics": 1.567302, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1234.752166, "high": 1260.090348, "low": 1222.082982, "close": 1231.341187, "volume": 1809000}, "trend_line": 1009.87986, "activity_lines": {"activity_5": 1218.477206, "activity_10": 1174.959217, "activity_20": 1108.207533, "activity_30": 1066.963017}, "trend_signal": 1, "fair_value": 857.102156, "relative_strength": 6.946339, "rate_of_change": 1.255069128471973, "market_dynamics": 1.537836, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.239382, "high": 1246.446682, "low": 1230.366643, "close": 1233.777588, "volume": 728200}, "trend_line": 1022.134499, "activity_lines": {"activity_5": 1227.150676, "activity_10": 1193.006068, "activity_20": 1124.39208, "activity_30": 1081.408032}, "trend_signal": 1, "fair_value": 861.148409, "relative_strength": 7.865241, "rate_of_change": 1.213474937503952, "market_dynamics": 1.433445, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1246.446753, "high": 1302.970512, "low": 1243.523109, "close": 1293.71228, "volume": 2339500}, "trend_line": 1036.523987, "activity_lines": {"activity_5": 1252.423942, "activity_10": 1218.477202, "activity_20": 1145.016584, "activity_30": 1098.929179}, "trend_signal": 1, "fair_value": 865.539329, "relative_strength": 9.374774, "rate_of_change": 1.4077881153681742, "market_dynamics": 1.437593, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1322.948704, "high": 1378.985259, "low": 1310.279582, "close": 1377.523438, "volume": 2346300}, "trend_line": 1053.350271, "activity_lines": {"activity_5": 1297.155697, "activity_10": 1254.08364, "activity_20": 1172.137877, "activity_30": 1120.929144}, "trend_signal": 1, "fair_value": 870.478794, "relative_strength": 11.80072, "rate_of_change": 1.6233376372408046, "market_dynamics": 1.464485, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1374.112513, "high": 1377.036156, "low": 1313.690484, "close": 1369.239746, "volume": 2552800}, "trend_line": 1070.282833, "activity_lines": {"activity_5": 1329.088379, "activity_10": 1282.088599, "activity_20": 1196.692901, "activity_30": 1141.30911}, "trend_signal": 1, "fair_value": 875.303042, "relative_strength": 10.947222, "rate_of_change": 1.6074958602255833, "market_dynamics": 1.545867, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1350.723383, "high": 1361.44341, "low": 1286.403218, "close": 1315.152344, "volume": 2390300}, "trend_line": 1084.137811, "activity_lines": {"activity_5": 1333.766211, "activity_10": 1295.103241, "activity_20": 1214.381606, "activity_30": 1157.107143}, "trend_signal": 1, "fair_value": 879.887869, "relative_strength": 7.403289, "rate_of_change": 1.2945155778276483, "market_dynamics": 1.535039, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1319.537777, "high": 1435.509001, "low": 1312.715942, "close": 1433.072632, "volume": 2643000}, "trend_line": 1101.850173, "activity_lines": {"activity_5": 1372.163395, "activity_10": 1326.058423, "activity_20": 1241.847789, "activity_30": 1179.619067}, "trend_signal": 1, "fair_value": 885.177772, "relative_strength": 14.619871, "rate_of_change": 1.6337740294900556, "market_dynamics": 1.512288, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1499.341884, "high": 1551.967524, "low": 1442.818079, "close": 1490.570923, "volume": 4942100}, "trend_line": 1121.4664, "activity_lines": {"activity_5": 1416.44034, "activity_10": 1362.922903, "activity_20": 1272.759515, "activity_30": 1204.697825}, "trend_signal": 1, "fair_value": 890.740253, "relative_strength": 13.274675, "rate_of_change": 1.7802989445099429, "market_dynamics": 1.566114, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1505.189227, "high": 1516.396528, "low": 1462.309031, "close": 1489.596436, "volume": 4058700}, "trend_line": 1140.686861, "activity_lines": {"activity_5": 1447.268547, "activity_10": 1393.718619, "activity_20": 1301.265041, "activity_30": 1228.44815}, "trend_signal": 1, "fair_value": 896.245665, "relative_strength": 13.174766, "rate_of_change": 1.713868645551921, "market_dynamics": 1.601235, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1528.57828, "high": 1589.000244, "low": 1486.185449, "close": 1589.000244, "volume": 3745900}, "trend_line": 1162.153247, "activity_lines": {"activity_5": 1503.759823, "activity_10": 1437.812471, "activity_20": 1336.787305, "activity_30": 1257.371594}, "trend_signal": 1, "fair_value": 902.416516, "relative_strength": 16.22118, "rate_of_change": 1.8818824634467373, "market_dynamics": 1.774541, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1532.476519, "high": 1622.622136, "low": 1513.472836, "close": 1543.683838, "volume": 5551900}, "trend_line": 1180.404213, "activity_lines": {"activity_5": 1530.49493, "activity_10": 1467.155227, "activity_20": 1365.093282, "activity_30": 1281.986471}, "trend_signal": 1, "fair_value": 908.150053, "relative_strength": 19.059091, "rate_of_change": 1.5704440053076807, "market_dynamics": 1.759258, "expectation": {"probability": 61.6151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1432.585406, "high": 1538.811115, "low": 1413.094448, "close": 1474.003662, "volume": 4097200}, "trend_line": 1197.288511, "activity_lines": {"activity_5": 1518.767879, "activity_10": 1478.149902, "activity_20": 1384.138732, "activity_30": 1300.928371}, "trend_signal": 1, "fair_value": 913.702334, "relative_strength": 17.050958, "rate_of_change": 1.4303827294116869, "market_dynamics": 1.571116, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1463.283629, "high": 1523.218262, "low": 1459.872711, "close": 1474.003662, "volume": 2678600}, "trend_line": 1213.694806, "activity_lines": {"activity_5": 1504.312093, "activity_10": 1484.776831, "activity_20": 1401.130672, "activity_30": 1318.780961}, "trend_signal": 1, "fair_value": 919.220733, "relative_strength": 17.582333, "rate_of_change": 1.3702875162726755, "market_dynamics": 1.276348, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1439.894421, "high": 1480.338251, "low": 1375.08699, "close": 1455.0, "volume": 3490500}, "trend_line": 1228.718778, "activity_lines": {"activity_5": 1484.626237, "activity_10": 1484.670523, "activity_20": 1414.117685, "activity_30": 1334.349038}, "trend_signal": 1, "fair_value": 924.569148, "relative_strength": 15.690743, "rate_of_change": 1.2378706677929012, "market_dynamics": 0.889938, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1378.0, "high": 1537.5, "low": 1378.0, "close": 1479.0, "volume": 4718600}, "trend_line": 1244.383419, "activity_lines": {"activity_5": 1475.24681, "activity_10": 1487.519187, "activity_20": 1427.425074, "activity_30": 1350.496214}, "trend_signal": 1, "fair_value": 930.163531, "relative_strength": 17.757009, "rate_of_change": 1.2748760156085182, "market_dynamics": 0.576033, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1473.0, "high": 1511.0, "low": 1437.5, "close": 1452.0, "volume": 3626600}, "trend_line": 1259.116189, "activity_lines": {"activity_5": 1464.200732, "activity_10": 1483.463119, "activity_20": 1436.287923, "activity_30": 1363.890832}, "trend_signal": 1, "fair_value": 935.458169, "relative_strength": 7.708259, "rate_of_change": 1.1839413620473573, "market_dynamics": 0.195975, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.0, "high": 1492.0, "low": 1406.5, "close": 1422.0, "volume": 3978000}, "trend_line": 1272.960494, "activity_lines": {"activity_5": 1449.266911, "activity_10": 1471.464367, "activity_20": 1440.725434, "activity_30": 1374.399465}, "trend_signal": 1, "fair_value": 940.341711, "relative_strength": 2.627387, "rate_of_change": 1.0995256133586133, "market_dynamics": -0.113255, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1368.0, "close": 1385.0, "volume": 4503800}, "trend_line": 1285.635199, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1452.939662, "activity_20": 1440.501521, "activity_30": 1381.62782}, "trend_signal": 1, "fair_value": 944.654131, "relative_strength": -2.09718, "rate_of_change": 0.9956872235816715, "market_dynamics": -0.344749, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.5, "high": 1447.0, "low": 1374.0, "close": 1415.0, "volume": 3149700}, "trend_line": 1300.300694, "activity_lines": {"activity_5": 1417.6, "activity_10": 1441.788974, "activity_20": 1442.094437, "activity_30": 1389.973936}, "trend_signal": 1, "fair_value": 949.130071, "relative_strength": 0.307676, "rate_of_change": 1.1407197789394037, "market_dynamics": -0.665871, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1438.0, "high": 1450.0, "low": 1418.5, "close": 1442.5, "volume": 2018500}, "trend_line": 1315.720431, "activity_lines": {"activity_5": 1421.566667, "activity_10": 1436.994585, "activity_20": 1445.410951, "activity_30": 1399.148085}, "trend_signal": 1, "fair_value": 953.621081, "relative_strength": -2.961927, "rate_of_change": 1.1858593224745246, "market_dynamics": -0.811463, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1448.0, "high": 1507.5, "low": 1377.0, "close": 1491.5, "volume": 6230200}, "trend_line": 1332.351196, "activity_lines": {"activity_5": 1444.3, "activity_10": 1443.772927, "activity_20": 1452.386294, "activity_30": 1410.488702}, "trend_signal": 1, "fair_value": 958.5068, "relative_strength": 2.382912, "rate_of_change": 1.2640044653984788, "market_dynamics": -0.714633, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1461.5, "high": 1506.5, "low": 1411.0, "close": 1448.5, "volume": 7112600}, "trend_line": 1345.875655, "activity_lines": {"activity_5": 1450.066667, "activity_10": 1443.681885, "activity_20": 1454.027547, "activity_30": 1417.982174}, "trend_signal": 1, "fair_value": 963.191727, "relative_strength": -3.53913, "rate_of_change": 1.0150821375477623, "market_dynamics": -0.63453, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1557.0, "low": 1439.0, "close": 1556.5, "volume": 5492400}, "trend_line": 1363.990906, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1463.690909, "activity_20": 1464.932027, "activity_30": 1431.570841}, "trend_signal": 1, "fair_value": 968.620779, "relative_strength": -1.094292, "rate_of_change": 1.3459825157473364, "market_dynamics": -0.404063, "expectation": {"probability": 57.3832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70a39a4-ad67-4f39-ae6a-19e1e1408940/", "share_image": "https://sharemaestro.com/terminal/f70a39a4-ad67-4f39-ae6a-19e1e1408940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}