{"ticker": {"uuid": "f70a39a4-ad67-4f39-ae6a-19e1e1408940", "symbol": "1860", "name": "Toda Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1860 rose 5.97%, moving from 1,415.00 to 1,499.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 58.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,499.50"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1558.0, "high": 1568.5, "low": 1483.0, "close": 1499.5, "volume": 4829800}, "trend_line": 1461.522599, "activity_lines": {"activity_5": 1563.933333, "activity_10": 1562.072727, "activity_20": 1522.636677, "activity_30": 1503.355483}, "trend_signal": 1, "fair_value": 1007.315816, "relative_strength": -1.761133, "rate_of_change": 0.6164852623777655, "market_dynamics": 0.417373, "expectation": {"probability": 58.3612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 687.472504, "high": 702.112899, "low": 684.238998, "close": 699.867432, "volume": 2791200}, "trend_line": 662.695766, "activity_lines": {"activity_5": 691.801685, "activity_10": 701.44332, "activity_20": 701.088593, "activity_30": 685.179403}, "trend_signal": 1, "fair_value": 628.097008, "relative_strength": -5.977853, "rate_of_change": 0.3756391829236356, "market_dynamics": -0.353275, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 709.567866, "high": 716.394029, "low": 696.633891, "close": 698.250671, "volume": 2871300}, "trend_line": 665.88538, "activity_lines": {"activity_5": 692.610054, "activity_10": 699.767792, "activity_20": 702.307631, "activity_30": 687.473268}, "trend_signal": 1, "fair_value": 629.114358, "relative_strength": -4.565419, "rate_of_change": 0.4813089450159556, "market_dynamics": -0.592274, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 698.160846, "high": 734.89668, "low": 696.184824, "close": 730.046448, "volume": 3861400}, "trend_line": 669.929305, "activity_lines": {"activity_5": 705.849316, "activity_10": 704.226058, "activity_20": 706.124347, "activity_30": 691.612692}, "trend_signal": 1, "fair_value": 630.167838, "relative_strength": -1.206649, "rate_of_change": 0.6073004636323363, "market_dynamics": -0.529184, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 721.064708, "high": 728.340058, "low": 707.861262, "close": 710.466064, "volume": 3964300}, "trend_line": 673.379277, "activity_lines": {"activity_5": 710.040877, "activity_10": 704.751914, "activity_20": 707.519536, "activity_30": 694.227967}, "trend_signal": 1, "fair_value": 631.127244, "relative_strength": -0.870932, "rate_of_change": 0.5149755316346405, "market_dynamics": -0.436555, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 716.753304, "high": 735.076287, "low": 711.992923, "close": 722.322083, "volume": 3936600}, "trend_line": 676.90144, "activity_lines": {"activity_5": 715.998853, "activity_10": 707.696333, "activity_20": 709.616161, "activity_30": 697.385567}, "trend_signal": 1, "fair_value": 632.14693, "relative_strength": 0.071526, "rate_of_change": 0.523057824958872, "market_dynamics": -0.310817, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 724.298105, "high": 739.746826, "low": 722.771176, "close": 739.746826, "volume": 5355500}, "trend_line": 681.562358, "activity_lines": {"activity_5": 725.184281, "activity_10": 713.79909, "activity_20": 712.819686, "activity_30": 701.440108}, "trend_signal": 1, "fair_value": 633.351677, "relative_strength": -1.040321, "rate_of_change": 0.6885667136415071, "market_dynamics": -0.007315, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 737.501433, "high": 745.854542, "low": 728.250153, "close": 729.417786, "volume": 3315500}, "trend_line": 685.614691, "activity_lines": {"activity_5": 728.268071, "activity_10": 717.693962, "activity_20": 714.498015, "activity_30": 704.527555}, "trend_signal": 1, "fair_value": 634.395886, "relative_strength": -2.120712, "rate_of_change": 0.5945652591336295, "market_dynamics": 0.015625, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 733.549421, "high": 760.944193, "low": 724.926803, "close": 754.477234, "volume": 3314800}, "trend_line": 690.003141, "activity_lines": {"activity_5": 737.627201, "activity_10": 726.078141, "activity_20": 718.233196, "activity_30": 708.9703}, "trend_signal": 1, "fair_value": 635.443523, "relative_strength": -1.416651, "rate_of_change": 0.6400752576639339, "market_dynamics": 0.20489, "expectation": {"probability": 43.7857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.968126, "high": 762.021978, "low": 747.022206, "close": 750.884399, "volume": 3906100}, "trend_line": 694.00755, "activity_lines": {"activity_5": 744.160002, "activity_10": 732.67736, "activity_20": 721.425178, "activity_30": 712.898123}, "trend_signal": 1, "fair_value": 636.499571, "relative_strength": 1.656464, "rate_of_change": 0.5803464885966381, "market_dynamics": 0.35011, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.872426, "high": 751.872426, "low": 726.184255, "close": 739.669739, "volume": 4423700}, "trend_line": 697.784959, "activity_lines": {"activity_5": 744.260026, "activity_10": 735.906602, "activity_20": 723.386569, "activity_30": 715.844071}, "trend_signal": 1, "fair_value": 637.520413, "relative_strength": 2.02721, "rate_of_change": 0.5442893236536, "market_dynamics": 0.349226, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 744.968771, "high": 760.043562, "low": 695.541731, "close": 718.473633, "volume": 4129100}, "trend_line": 700.09235, "activity_lines": {"activity_5": 736.138171, "activity_10": 734.262741, "activity_20": 723.339915, "activity_30": 717.178824}, "trend_signal": 1, "fair_value": 638.394902, "relative_strength": 1.956443, "rate_of_change": 0.3306736509922468, "market_dynamics": 0.330275, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.812604, "high": 744.420607, "low": 725.417238, "close": 738.299316, "volume": 2385700}, "trend_line": 704.440735, "activity_lines": {"activity_5": 736.043091, "activity_10": 735.885255, "activity_20": 725.233109, "activity_30": 719.643789}, "trend_signal": 1, "fair_value": 639.606091, "relative_strength": 0.611785, "rate_of_change": 0.6211159142076053, "market_dynamics": 0.253319, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 735.649777, "high": 740.766103, "low": 724.138085, "close": 730.350769, "volume": 2544400}, "trend_line": 708.347982, "activity_lines": {"activity_5": 732.706392, "activity_10": 735.334422, "activity_20": 726.270975, "activity_30": 721.315404}, "trend_signal": 1, "fair_value": 641.101708, "relative_strength": 2.992334, "rate_of_change": 0.5546594349061861, "market_dynamics": 0.108586, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 729.071688, "high": 757.75943, "low": 705.865592, "close": 755.566711, "volume": 3577000}, "trend_line": 712.845296, "activity_lines": {"activity_5": 739.383439, "activity_10": 739.362772, "activity_20": 729.611394, "activity_30": 724.361774}, "trend_signal": 1, "fair_value": 642.832332, "relative_strength": 7.432572, "rate_of_change": 0.6349017875793087, "market_dynamics": 0.15152, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 752.369129, "high": 800.334299, "low": 740.309285, "close": 796.131653, "volume": 6119100}, "trend_line": 719.17381, "activity_lines": {"activity_5": 759.269979, "activity_10": 749.946554, "activity_20": 736.669236, "activity_30": 729.735087}, "trend_signal": 1, "fair_value": 644.697219, "relative_strength": 9.623821, "rate_of_change": 0.8877822488990713, "market_dynamics": 0.575467, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 813.216382, "high": 815.683177, "low": 768.54025, "close": 801.247925, "volume": 4443100}, "trend_line": 725.014191, "activity_lines": {"activity_5": 777.097815, "activity_10": 760.118576, "activity_20": 743.860301, "activity_30": 735.030192}, "trend_signal": 1, "fair_value": 646.558221, "relative_strength": 7.999567, "rate_of_change": 0.8120958965399449, "market_dynamics": 0.944672, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 805.816064, "high": 848.208227, "low": 799.512039, "close": 839.16333, "volume": 5194500}, "trend_line": 730.980717, "activity_lines": {"activity_5": 802.045833, "activity_10": 776.066105, "activity_20": 754.283099, "activity_30": 742.394652}, "trend_signal": 1, "fair_value": 648.630827, "relative_strength": 9.395117, "rate_of_change": 0.8229529951366212, "market_dynamics": 1.407411, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.696514, "high": 841.99552, "low": 752.825933, "close": 764.063477, "volume": 6476900}, "trend_line": 732.707422, "activity_lines": {"activity_5": 795.2363, "activity_10": 776.363743, "activity_20": 757.013396, "activity_30": 744.529024}, "trend_signal": 1, "fair_value": 650.206304, "relative_strength": -0.502855, "rate_of_change": 0.23621758547700847, "market_dynamics": 1.461966, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.246183, "high": 788.457261, "low": 759.952141, "close": 779.960571, "volume": 4198100}, "trend_line": 734.814329, "activity_lines": {"activity_5": 791.478284, "activity_10": 779.377466, "activity_20": 760.915651, "activity_30": 747.577614}, "trend_signal": 1, "fair_value": 651.867964, "relative_strength": 2.070459, "rate_of_change": 0.28755092916202124, "market_dynamics": 1.185172, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 776.580132, "high": 817.144981, "low": 770.732919, "close": 809.47052, "volume": 5105700}, "trend_line": 737.066593, "activity_lines": {"activity_5": 795.93066, "activity_10": 787.227976, "activity_20": 767.141337, "activity_30": 752.394142}, "trend_signal": 1, "fair_value": 653.703069, "relative_strength": 9.397072, "rate_of_change": 0.3065079042572628, "market_dynamics": 1.068823, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 829.570302, "high": 861.455738, "low": 823.997224, "close": 831.306213, "volume": 4886700}, "trend_line": 740.465871, "activity_lines": {"activity_5": 806.772343, "activity_10": 797.779508, "activity_20": 774.847279, "activity_30": 758.474118}, "trend_signal": 1, "fair_value": 655.536658, "relative_strength": 9.88956, "rate_of_change": 0.461190078655482, "market_dynamics": 0.962519, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 823.174919, "high": 858.075371, "low": 818.789548, "close": 852.959045, "volume": 3095000}, "trend_line": 744.976121, "activity_lines": {"activity_5": 822.82775, "activity_10": 810.216416, "activity_20": 783.989495, "activity_30": 765.731742}, "trend_signal": 1, "fair_value": 657.451403, "relative_strength": 11.910661, "rate_of_change": 0.6091097748919804, "market_dynamics": 1.021157, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 859.719906, "high": 859.719906, "low": 836.331088, "close": 852.228088, "volume": 1632700}, "trend_line": 749.731464, "activity_lines": {"activity_5": 837.719791, "activity_10": 820.435701, "activity_20": 792.325391, "activity_30": 772.651224}, "trend_signal": 1, "fair_value": 659.335262, "relative_strength": 10.68993, "rate_of_change": 0.6383215335300559, "market_dynamics": 1.143823, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 863.374396, "high": 866.663419, "low": 849.670085, "close": 852.776428, "volume": 1174100}, "trend_line": 753.993117, "activity_lines": {"activity_5": 846.916972, "activity_10": 828.538733, "activity_20": 800.131692, "activity_30": 779.299286}, "trend_signal": 1, "fair_value": 660.960619, "relative_strength": 10.83126, "rate_of_change": 0.5684239230488031, "market_dynamics": 1.114264, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 854.238138, "high": 872.601962, "low": 852.228115, "close": 854.238098, "volume": 2300400}, "trend_line": 758.40828, "activity_lines": {"activity_5": 851.746985, "activity_10": 835.140073, "activity_20": 807.399531, "activity_30": 785.766704}, "trend_signal": 1, "fair_value": 662.569144, "relative_strength": 4.095671, "rate_of_change": 0.5855707300839997, "market_dynamics": 1.06494, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 854.238138, "high": 867.85117, "low": 850.583658, "close": 857.892578, "volume": 2452100}, "trend_line": 762.951247, "activity_lines": {"activity_5": 854.810652, "activity_10": 841.349384, "activity_20": 814.387244, "activity_30": 792.185046}, "trend_signal": 1, "fair_value": 664.26398, "relative_strength": 3.332631, "rate_of_change": 0.5990133704763846, "market_dynamics": 1.054485, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 855.791313, "high": 871.322841, "low": 842.543715, "close": 845.924133, "volume": 3809100}, "trend_line": 766.957546, "activity_lines": {"activity_5": 852.112414, "activity_10": 844.352711, "activity_20": 819.672507, "activity_30": 797.538135}, "trend_signal": 1, "fair_value": 665.824451, "relative_strength": 2.398445, "rate_of_change": 0.525105505201437, "market_dynamics": 1.044884, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.101911, "high": 881.007331, "low": 835.417451, "close": 859.71991, "volume": 6773100}, "trend_line": 772.540448, "activity_lines": {"activity_5": 854.481763, "activity_10": 849.741437, "activity_20": 825.716861, "activity_30": 803.522804}, "trend_signal": 1, "fair_value": 667.36855, "relative_strength": 2.72881, "rate_of_change": 0.7279284269536336, "market_dynamics": 1.14281, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.734817, "high": 887.768179, "low": 848.847699, "close": 849.669983, "volume": 3163000}, "trend_line": 778.273374, "activity_lines": {"activity_5": 853.001681, "activity_10": 851.563696, "activity_20": 830.302923, "activity_30": 808.498903}, "trend_signal": 1, "fair_value": 668.795823, "relative_strength": -0.594251, "rate_of_change": 0.7420874874372947, "market_dynamics": 0.872044, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 858.258095, "high": 881.555529, "low": 841.447371, "close": 878.17511, "volume": 3934500}, "trend_line": 784.758872, "activity_lines": {"activity_5": 861.230404, "activity_10": 857.301262, "activity_20": 837.133352, "activity_30": 814.944176}, "trend_signal": 1, "fair_value": 670.526348, "relative_strength": -1.518027, "rate_of_change": 0.8333187561932456, "market_dynamics": 0.760911, "expectation": {"probability": 46.4397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 878.906021, "high": 899.097015, "low": 866.846176, "close": 881.738159, "volume": 3427200}, "trend_line": 790.82123, "activity_lines": {"activity_5": 869.051009, "activity_10": 862.43748, "activity_20": 843.64357, "activity_30": 821.200904}, "trend_signal": 1, "fair_value": 672.363559, "relative_strength": -2.630561, "rate_of_change": 0.7725121965871853, "market_dynamics": 0.605643, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 886.214937, "high": 896.538873, "low": 841.812877, "close": 857.161743, "volume": 3565400}, "trend_line": 796.118266, "activity_lines": {"activity_5": 867.08977, "activity_10": 862.188314, "activity_20": 847.035726, "activity_30": 825.480938}, "trend_signal": 1, "fair_value": 673.755011, "relative_strength": -7.197385, "rate_of_change": 0.6698145926102583, "market_dynamics": 0.414114, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 865.38432, "high": 947.884511, "low": 850.035454, "close": 944.686829, "volume": 4133200}, "trend_line": 803.272945, "activity_lines": {"activity_5": 893.554386, "activity_10": 877.776388, "activity_20": 858.197593, "activity_30": 835.066006}, "trend_signal": 1, "fair_value": 675.545071, "relative_strength": 2.787872, "rate_of_change": 0.8986954960784811, "market_dynamics": 0.764129, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 938.748299, "high": 942.859606, "low": 889.503922, "close": 921.846252, "volume": 2927000}, "trend_line": 810.318951, "activity_lines": {"activity_5": 906.741016, "activity_10": 887.530562, "activity_20": 866.16352, "activity_30": 842.715897}, "trend_signal": 1, "fair_value": 676.952901, "relative_strength": 2.710937, "rate_of_change": 0.8771621207782517, "market_dynamics": 0.880964, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 942.402815, "high": 971.182032, "low": 930.982519, "close": 959.761597, "volume": 2446600}, "trend_line": 818.233602, "activity_lines": {"activity_5": 927.754342, "activity_10": 902.92262, "activity_20": 876.948624, "activity_30": 852.357358}, "trend_signal": 1, "fair_value": 678.666664, "relative_strength": 1.141114, "rate_of_change": 0.9767328025875146, "market_dynamics": 1.131949, "expectation": {"probability": 46.454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 963.872959, "high": 964.329771, "low": 930.684203, "close": 944.575012, "volume": 2599900}, "trend_line": 825.061208, "activity_lines": {"activity_5": 938.266374, "activity_10": 913.634871, "activity_20": 885.508197, "activity_30": 860.508417}, "trend_signal": 1, "fair_value": 680.386874, "relative_strength": 0.714844, "rate_of_change": 0.834432365440786, "market_dynamics": 1.247852, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.761636, "high": 955.224663, "low": 880.677253, "close": 911.885315, "volume": 2441200}, "trend_line": 831.143459, "activity_lines": {"activity_5": 933.692716, "activity_10": 916.827497, "activity_20": 890.271955, "activity_30": 866.109972}, "trend_signal": 1, "fair_value": 681.9029, "relative_strength": 0.551113, "rate_of_change": 0.737187852370832, "market_dynamics": 0.914795, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 915.867299, "high": 949.668356, "low": 911.237065, "close": 943.185974, "volume": 2452600}, "trend_line": 837.43375, "activity_lines": {"activity_5": 935.904374, "activity_10": 924.511857, "activity_20": 897.670433, "activity_30": 873.338521}, "trend_signal": 1, "fair_value": 683.447898, "relative_strength": 2.443714, "rate_of_change": 0.7568237386561716, "market_dynamics": 0.792792, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 933.462463, "high": 938.092734, "low": 893.641983, "close": 905.865906, "volume": 2389000}, "trend_line": 842.599801, "activity_lines": {"activity_5": 925.776066, "activity_10": 923.893186, "activity_20": 900.661655, "activity_30": 877.753499}, "trend_signal": 1, "fair_value": 685.01654, "relative_strength": 4.7923, "rate_of_change": 0.6168907092650523, "market_dynamics": 0.364153, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 917.349021, "high": 945.038053, "low": 908.366343, "close": 944.112, "volume": 2713800}, "trend_line": 849.414543, "activity_lines": {"activity_5": 929.461813, "activity_10": 929.206606, "activity_20": 906.695812, "activity_30": 884.302673}, "trend_signal": 1, "fair_value": 686.889362, "relative_strength": 6.704207, "rate_of_change": 0.8087756479306389, "market_dynamics": 0.144123, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 951.520394, "high": 971.430581, "low": 940.87082, "close": 968.189392, "volume": 1537100}, "trend_line": 857.738401, "activity_lines": {"activity_5": 942.216663, "activity_10": 937.698881, "activity_20": 914.381905, "activity_30": 891.965567}, "trend_signal": 1, "fair_value": 688.803865, "relative_strength": 8.496991, "rate_of_change": 0.9799523764452398, "market_dynamics": 0.21248, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 968.189399, "high": 995.04501, "low": 951.983412, "close": 986.247498, "volume": 1894500}, "trend_line": 866.003341, "activity_lines": {"activity_5": 959.41659, "activity_10": 947.902608, "activity_20": 923.135993, "activity_30": 900.256476}, "trend_signal": 1, "fair_value": 690.925327, "relative_strength": 10.490344, "rate_of_change": 0.9635735080024737, "market_dynamics": 0.238243, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.09963, "high": 1043.199755, "low": 921.979272, "close": 992.266907, "volume": 4432600}, "trend_line": 874.733879, "activity_lines": {"activity_5": 973.665507, "activity_10": 956.853759, "activity_20": 931.828651, "activity_30": 908.402513}, "trend_signal": 1, "fair_value": 692.902972, "relative_strength": 9.392692, "rate_of_change": 1.0081413762120839, "market_dynamics": 0.7258, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 995.507935, "high": 1031.161141, "low": 989.025557, "close": 995.507935, "volume": 3053500}, "trend_line": 882.731919, "activity_lines": {"activity_5": 985.722705, "activity_10": 965.529095, "activity_20": 940.163126, "activity_30": 916.194387}, "trend_signal": 1, "fair_value": 694.971134, "relative_strength": 9.920971, "rate_of_change": 0.9143398000250481, "market_dynamics": 0.965911, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 986.247445, "high": 1015.881319, "low": 986.247445, "close": 1008.935913, "volume": 4367800}, "trend_line": 889.825395, "activity_lines": {"activity_5": 996.279761, "activity_10": 975.306579, "activity_20": 949.096783, "activity_30": 924.33658}, "trend_signal": 1, "fair_value": 697.297047, "relative_strength": 11.522457, "rate_of_change": 0.8035821348836951, "market_dynamics": 1.242687, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1013.56605, "high": 1027.456897, "low": 966.33734, "close": 972.819641, "volume": 3052300}, "trend_line": 895.544452, "activity_lines": {"activity_5": 990.476465, "activity_10": 977.623389, "activity_20": 953.854139, "activity_30": 929.691048}, "trend_signal": 1, "fair_value": 699.445094, "relative_strength": 6.751372, "rate_of_change": 0.6427167657987578, "market_dynamics": 1.155665, "expectation": {"probability": 52.2878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 978.839099, "high": 1001.064368, "low": 951.057312, "close": 979.302002, "volume": 3985100}, "trend_line": 900.215741, "activity_lines": {"activity_5": 986.525273, "activity_10": 980.605271, "activity_20": 958.68159, "activity_30": 935.094761}, "trend_signal": 1, "fair_value": 701.693707, "relative_strength": 6.768427, "rate_of_change": 0.5216144200958103, "market_dynamics": 0.774155, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 981.617181, "high": 984.858383, "low": 945.501037, "close": 956.150635, "volume": 4131000}, "trend_line": 906.618646, "activity_lines": {"activity_5": 975.319991, "activity_10": 978.152056, "activity_20": 960.669017, "activity_30": 938.703464}, "trend_signal": 1, "fair_value": 703.670524, "relative_strength": 4.598402, "rate_of_change": 0.7112633903610037, "market_dynamics": 0.361066, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 958.928831, "high": 979.302077, "low": 955.224674, "close": 974.208679, "volume": 3077200}, "trend_line": 913.093583, "activity_lines": {"activity_5": 972.541809, "activity_10": 978.746401, "activity_20": 963.917063, "activity_30": 943.064111}, "trend_signal": 1, "fair_value": 705.789921, "relative_strength": 3.686404, "rate_of_change": 0.7141852893239473, "market_dynamics": -0.201837, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 976.523898, "high": 1008.472837, "low": 955.224639, "close": 984.858459, "volume": 4124200}, "trend_line": 918.939848, "activity_lines": {"activity_5": 974.733504, "activity_10": 980.034474, "activity_20": 967.586333, "activity_30": 947.694103}, "trend_signal": 1, "fair_value": 708.1278, "relative_strength": 1.192832, "rate_of_change": 0.6402700784285347, "market_dynamics": -0.349353, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 974.208778, "high": 999.212152, "low": 956.613779, "close": 989.488586, "volume": 2761900}, "trend_line": 924.212594, "activity_lines": {"activity_5": 980.073738, "activity_10": 981.423543, "activity_20": 971.188552, "activity_30": 952.245634}, "trend_signal": 1, "fair_value": 710.323686, "relative_strength": 0.729175, "rate_of_change": 0.5737857610022787, "market_dynamics": -0.387969, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 989.488687, "high": 1006.620637, "low": 980.228122, "close": 989.025635, "volume": 1819700}, "trend_line": 928.748147, "activity_lines": {"activity_5": 984.148393, "activity_10": 982.341181, "activity_20": 974.233582, "activity_30": 956.427121}, "trend_signal": 1, "fair_value": 712.521969, "relative_strength": 3.220597, "rate_of_change": 0.49074780298871906, "market_dynamics": -0.416941, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.3407, "high": 998.286064, "low": 964.948199, "close": 975.597778, "volume": 2184900}, "trend_line": 932.86047, "activity_lines": {"activity_5": 983.098852, "activity_10": 980.766879, "activity_20": 975.371846, "activity_30": 959.449678}, "trend_signal": 1, "fair_value": 714.612717, "relative_strength": 7.903271, "rate_of_change": 0.442781287185701, "market_dynamics": -0.343613, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 981.617126, "high": 1014.029059, "low": 930.221177, "close": 930.684204, "volume": 2720100}, "trend_line": 935.457395, "activity_lines": {"activity_5": 965.781645, "activity_10": 971.329548, "activity_20": 972.085432, "activity_30": 959.309274}, "trend_signal": 1, "fair_value": 716.345815, "relative_strength": 7.609753, "rate_of_change": 0.2783830040520482, "market_dynamics": -0.586782, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 879.658628, "high": 987.636553, "low": 827.614387, "close": 897.624146, "volume": 4990100}, "trend_line": 936.903597, "activity_lines": {"activity_5": 940.346049, "activity_10": 957.05991, "activity_20": 965.608355, "activity_30": 956.868419}, "trend_signal": 1, "fair_value": 717.850895, "relative_strength": 6.142071, "rate_of_change": 0.15459838232397224, "market_dynamics": -0.768865, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.116797, "high": 922.349748, "low": 834.467177, "close": 912.255737, "volume": 2749800}, "trend_line": 938.715702, "activity_lines": {"activity_5": 925.603271, "activity_10": 947.474412, "activity_20": 960.820655, "activity_30": 955.278234}, "trend_signal": 0, "fair_value": 719.514145, "relative_strength": -0.845525, "rate_of_change": 0.1934142430237648, "market_dynamics": -0.926363, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.311027, "high": 930.684229, "low": 900.124434, "close": 927.906067, "volume": 2277000}, "trend_line": 941.448433, "activity_lines": {"activity_5": 921.226127, "activity_10": 941.83559, "activity_20": 957.677365, "activity_30": 954.580839}, "trend_signal": 0, "fair_value": 721.229435, "relative_strength": -0.044372, "rate_of_change": 0.29111380518913044, "market_dynamics": -1.135735, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 927.906076, "high": 947.816211, "low": 917.62688, "close": 930.221191, "volume": 2995200}, "trend_line": 943.798476, "activity_lines": {"activity_5": 921.695329, "activity_10": 937.552172, "activity_20": 954.678273, "activity_30": 953.8565}, "trend_signal": 0, "fair_value": 722.712784, "relative_strength": -0.644822, "rate_of_change": 0.2496199385569563, "market_dynamics": -1.102095, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 936.240519, "high": 948.279189, "low": 911.514897, "close": 916.978638, "volume": 2395500}, "trend_line": 946.042098, "activity_lines": {"activity_5": 920.775452, "activity_10": 931.332461, "activity_20": 950.479723, "activity_30": 952.126188}, "trend_signal": 0, "fair_value": 724.052232, "relative_strength": 3.780178, "rate_of_change": 0.23772257076625747, "market_dynamics": -1.201748, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 903.08785, "high": 931.610245, "low": 891.419504, "close": 921.608948, "volume": 3346600}, "trend_line": 947.489893, "activity_lines": {"activity_5": 922.312716, "activity_10": 926.99517, "activity_20": 946.669237, "activity_30": 950.549856}, "trend_signal": 0, "fair_value": 725.442822, "relative_strength": 3.540741, "rate_of_change": 0.15303705861089933, "market_dynamics": -1.107167, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 921.608902, "high": 923.924037, "low": 890.30829, "close": 906.699402, "volume": 2220800}, "trend_line": 948.321934, "activity_lines": {"activity_5": 917.281144, "activity_10": 921.097045, "activity_20": 941.545951, "activity_30": 947.918211}, "trend_signal": 0, "fair_value": 726.855862, "relative_strength": -1.28566, "rate_of_change": 0.0878152902893291, "market_dynamics": -1.109158, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 913.552245, "high": 916.013679, "low": 878.732611, "close": 909.245789, "volume": 3713500}, "trend_line": 950.058069, "activity_lines": {"activity_5": 913.468791, "activity_10": 917.167157, "activity_20": 936.957988, "activity_30": 945.39717}, "trend_signal": 0, "fair_value": 728.545539, "relative_strength": -6.212907, "rate_of_change": 0.1830744326114037, "market_dynamics": -1.014337, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 866.946474, "high": 911.971728, "low": 862.904557, "close": 904.545837, "volume": 2937700}, "trend_line": 948.720036, "activity_lines": {"activity_5": 909.333805, "activity_10": 913.833274, "activity_20": 932.289086, "activity_30": 942.460897}, "trend_signal": 0, "fair_value": 730.167067, "relative_strength": -3.832026, "rate_of_change": -0.14083697025049904, "market_dynamics": -0.965262, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.783677, "high": 915.167593, "low": 881.798231, "close": 888.09613, "volume": 3037900}, "trend_line": 947.595032, "activity_lines": {"activity_5": 901.427274, "activity_10": 908.800389, "activity_20": 926.471264, "activity_30": 938.549677}, "trend_signal": 0, "fair_value": 731.715737, "relative_strength": -7.863002, "rate_of_change": -0.11858124181116204, "market_dynamics": -1.016358, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 890.540059, "high": 899.563918, "low": 876.064338, "close": 878.038208, "volume": 2167300}, "trend_line": 944.870919, "activity_lines": {"activity_5": 892.093603, "activity_10": 902.71312, "activity_20": 920.207029, "activity_30": 934.06214}, "trend_signal": 0, "fair_value": 733.352016, "relative_strength": -7.386716, "rate_of_change": -0.28747649660535457, "market_dynamics": -1.029654, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 876.534278, "high": 884.43016, "low": 838.089023, "close": 846.078857, "volume": 2638400}, "trend_line": 941.587714, "activity_lines": {"activity_5": 875.011531, "activity_10": 891.171168, "activity_20": 911.522369, "activity_30": 927.688459}, "trend_signal": 0, "fair_value": 734.881195, "relative_strength": -8.094257, "rate_of_change": -0.3474765636214858, "market_dynamics": -1.157802, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.49896, "high": 877.94426, "low": 836.679011, "close": 860.930664, "volume": 5028300}, "trend_line": 939.889225, "activity_lines": {"activity_5": 866.921431, "activity_10": 883.53276, "activity_20": 904.855695, "activity_30": 922.484778}, "trend_signal": 0, "fair_value": 736.434968, "relative_strength": -6.65482, "rate_of_change": -0.18038563744471234, "market_dynamics": -1.098331, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 868.168504, "high": 897.683955, "low": 857.170746, "close": 884.336182, "volume": 1851100}, "trend_line": 937.927566, "activity_lines": {"activity_5": 869.854179, "activity_10": 881.367636, "activity_20": 900.98179, "activity_30": 918.900711}, "trend_signal": 0, "fair_value": 738.144208, "relative_strength": -7.46625, "rate_of_change": -0.2087117234480536, "market_dynamics": -1.020748, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.764244, "high": 964.422772, "low": 875.124345, "close": 927.669434, "volume": 5574800}, "trend_line": 938.65435, "activity_lines": {"activity_5": 888.578654, "activity_10": 887.915557, "activity_20": 901.576836, "activity_30": 918.238896}, "trend_signal": 0, "fair_value": 740.180108, "relative_strength": -0.700799, "rate_of_change": 0.07748828655283026, "market_dynamics": -0.520982, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 933.403288, "high": 947.503016, "low": 918.269592, "close": 921.089539, "volume": 2590300}, "trend_line": 937.886934, "activity_lines": {"activity_5": 902.471611, "activity_10": 893.072756, "activity_20": 901.76684, "activity_30": 917.105682}, "trend_signal": 0, "fair_value": 742.347639, "relative_strength": -0.586125, "rate_of_change": -0.08175703867989592, "market_dynamics": -0.187053, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.583346, "high": 933.215287, "low": 884.430187, "close": 886.686157, "volume": 2365600}, "trend_line": 935.17016, "activity_lines": {"activity_5": 902.026685, "activity_10": 891.984239, "activity_20": 898.983993, "activity_30": 913.802406}, "trend_signal": 0, "fair_value": 744.175142, "relative_strength": -4.100002, "rate_of_change": -0.28966967141904837, "market_dynamics": -0.081412, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.584191, "high": 893.924001, "low": 865.630512, "close": 876.064331, "volume": 2763000}, "trend_line": 931.497388, "activity_lines": {"activity_5": 895.333997, "activity_10": 889.328357, "activity_20": 895.679079, "activity_30": 909.989127}, "trend_signal": 0, "fair_value": 745.853084, "relative_strength": -7.194404, "rate_of_change": -0.3927383653901028, "market_dynamics": 0.020975, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 882.456224, "high": 886.404204, "low": 855.384676, "close": 865.536499, "volume": 3139800}, "trend_line": 927.273041, "activity_lines": {"activity_5": 884.12312, "activity_10": 885.361623, "activity_20": 891.909426, "activity_30": 905.733586}, "trend_signal": 0, "fair_value": 747.392929, "relative_strength": -8.952538, "rate_of_change": -0.4535006812064154, "market_dynamics": -0.245971, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 865.442499, "high": 887.438094, "low": 852.752724, "close": 883.678162, "volume": 3881000}, "trend_line": 923.545382, "activity_lines": {"activity_5": 880.212777, "activity_10": 885.402635, "activity_20": 890.391651, "activity_30": 902.921013}, "trend_signal": 0, "fair_value": 749.125109, "relative_strength": -4.979563, "rate_of_change": -0.40200230516569246, "market_dynamics": -0.247106, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 883.584171, "high": 926.25945, "low": 878.508239, "close": 907.553833, "volume": 3551300}, "trend_line": 920.165979, "activity_lines": {"activity_5": 887.193742, "activity_10": 889.865004, "activity_20": 891.371588, "activity_30": 901.8893}, "trend_signal": 0, "fair_value": 750.988611, "relative_strength": -6.017415, "rate_of_change": -0.3659162901861627, "market_dynamics": -0.029709, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 907.4598, "high": 912.065683, "low": 897.777927, "close": 904.733826, "volume": 521000}, "trend_line": 917.896452, "activity_lines": {"activity_5": 894.137085, "activity_10": 893.277996, "activity_20": 892.035668, "activity_30": 900.893677}, "trend_signal": 0, "fair_value": 752.855764, "relative_strength": -5.183084, "rate_of_change": -0.2466432200054246, "market_dynamics": 0.07898, "expectation": {"probability": 57.6817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 913.851626, "high": 915.731593, "low": 871.552407, "close": 872.304382, "volume": 3708000}, "trend_line": 914.329865, "activity_lines": {"activity_5": 889.067436, "activity_10": 889.728273, "activity_20": 889.647049, "activity_30": 897.952253}, "trend_signal": 0, "fair_value": 754.49874, "relative_strength": -6.807855, "rate_of_change": -0.388560931053682, "market_dynamics": 0.209381, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.484513, "high": 871.740496, "low": 830.005158, "close": 839.781006, "volume": 2367000}, "trend_line": 910.450877, "activity_lines": {"activity_5": 873.407324, "activity_10": 880.058413, "activity_20": 884.425735, "activity_30": 893.14265}, "trend_signal": 0, "fair_value": 755.895213, "relative_strength": -8.409761, "rate_of_change": -0.4242438258319441, "market_dynamics": 0.054141, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.781024, "high": 873.244402, "low": 839.405008, "close": 859.144653, "volume": 3729100}, "trend_line": 906.615409, "activity_lines": {"activity_5": 865.918795, "activity_10": 874.71931, "activity_20": 881.479246, "activity_30": 889.832571}, "trend_signal": 0, "fair_value": 757.383222, "relative_strength": -9.615528, "rate_of_change": -0.4212712730463976, "market_dynamics": -0.078347, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 872.304374, "high": 892.044078, "low": 867.792466, "close": 884.430237, "volume": 2281800}, "trend_line": 903.267802, "activity_lines": {"activity_5": 868.49436, "activity_10": 875.223492, "activity_20": 881.216307, "activity_30": 888.401269}, "trend_signal": 0, "fair_value": 758.957277, "relative_strength": -6.001785, "rate_of_change": -0.3692422351052318, "market_dynamics": -0.04482, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 875.970396, "high": 875.970396, "low": 842.506934, "close": 860.64856, "volume": 2663900}, "trend_line": 898.973134, "activity_lines": {"activity_5": 864.684273, "activity_10": 872.070265, "activity_20": 878.865488, "activity_30": 885.651641}, "trend_signal": 0, "fair_value": 760.346295, "relative_strength": -6.613615, "rate_of_change": -0.47545899350013604, "market_dynamics": -0.155829, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 869.766415, "high": 942.803124, "low": 863.562549, "close": 894.112061, "volume": 4293700}, "trend_line": 895.809349, "activity_lines": {"activity_5": 874.967705, "activity_10": 875.474722, "activity_20": 879.92096, "activity_30": 885.338023}, "trend_signal": 0, "fair_value": 761.895509, "relative_strength": -3.882335, "rate_of_change": -0.35193320916306287, "market_dynamics": 0.106425, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.563899, "high": 935.095241, "low": 884.900217, "close": 910.467712, "volume": 2886700}, "trend_line": 893.638346, "activity_lines": {"activity_5": 889.249174, "activity_10": 881.524793, "activity_20": 882.606177, "activity_30": 886.283724}, "trend_signal": 0, "fair_value": 763.582155, "relative_strength": -1.258066, "rate_of_change": -0.24235100944453766, "market_dynamics": 0.275867, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 902.571864, "high": 911.783687, "low": 863.092543, "close": 867.416443, "volume": 2284100}, "trend_line": 891.529421, "activity_lines": {"activity_5": 884.467774, "activity_10": 878.930429, "activity_20": 881.163074, "activity_30": 884.591988}, "trend_signal": 0, "fair_value": 765.063442, "relative_strength": -1.969923, "rate_of_change": -0.2359931184063133, "market_dynamics": 0.147762, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 869.014482, "high": 882.174191, "low": 854.538675, "close": 872.868347, "volume": 3435000}, "trend_line": 890.704228, "activity_lines": {"activity_5": 880.952222, "activity_10": 877.622988, "activity_20": 880.337675, "activity_30": 883.388048}, "trend_signal": 0, "fair_value": 766.601403, "relative_strength": -0.625041, "rate_of_change": -0.09255925610109651, "market_dynamics": 0.306621, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.800447, "high": 874.278339, "low": 819.947262, "close": 846.454834, "volume": 3953100}, "trend_line": 888.510864, "activity_lines": {"activity_5": 869.402958, "activity_10": 872.143736, "activity_20": 877.021322, "activity_30": 880.533248}, "trend_signal": 0, "fair_value": 767.953752, "relative_strength": -3.988427, "rate_of_change": -0.24625054322746232, "market_dynamics": 0.124831, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 848.804836, "high": 877.944259, "low": 848.522852, "close": 865.442505, "volume": 2282300}, "trend_line": 886.428746, "activity_lines": {"activity_5": 865.129167, "activity_10": 871.176405, "activity_20": 875.511528, "activity_30": 879.044967}, "trend_signal": 0, "fair_value": 769.292029, "relative_strength": -3.421139, "rate_of_change": -0.23433793376778828, "market_dynamics": -0.087378, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 862.904558, "high": 877.004276, "low": 857.358634, "close": 865.182434, "volume": 2999700}, "trend_line": 884.260787, "activity_lines": {"activity_5": 862.679989, "activity_10": 870.28655, "activity_20": 873.95548, "activity_30": 877.674237}, "trend_signal": 0, "fair_value": 770.64041, "relative_strength": -1.994916, "rate_of_change": -0.2445722806015585, "market_dynamics": -0.049615, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 852.085153, "high": 861.64521, "low": 790.231831, "close": 801.7995, "volume": 2798500}, "trend_line": 880.421482, "activity_lines": {"activity_5": 842.122184, "activity_10": 857.410681, "activity_20": 866.454171, "activity_30": 872.354154}, "trend_signal": 0, "fair_value": 771.660122, "relative_strength": -0.223367, "rate_of_change": -0.43418243310613763, "market_dynamics": -0.422427, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.5849, "high": 809.638734, "low": 724.936877, "close": 787.554993, "volume": 3827400}, "trend_line": 875.953017, "activity_lines": {"activity_5": 821.190674, "activity_10": 842.987541, "activity_20": 858.195622, "activity_30": 866.362768}, "trend_signal": 0, "fair_value": 772.544162, "relative_strength": -1.393892, "rate_of_change": -0.5075370253175994, "market_dynamics": -0.608807, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 796.350251, "high": 823.213938, "low": 791.952641, "close": 821.110779, "volume": 1686900}, "trend_line": 873.100063, "activity_lines": {"activity_5": 817.131983, "activity_10": 836.426821, "activity_20": 853.768742, "activity_30": 862.824559}, "trend_signal": 0, "fair_value": 773.69321, "relative_strength": -0.517067, "rate_of_change": -0.3256971486634046, "market_dynamics": -0.836248, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 824.074328, "high": 850.746861, "low": 815.661527, "close": 837.936401, "volume": 3221500}, "trend_line": 870.723084, "activity_lines": {"activity_5": 820.371436, "activity_10": 833.644174, "activity_20": 851.256565, "activity_30": 860.555936}, "trend_signal": 0, "fair_value": 774.927934, "relative_strength": -1.138439, "rate_of_change": -0.27224588575021164, "market_dynamics": -0.886552, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 841.95158, "high": 877.610503, "low": 831.72234, "close": 849.886414, "volume": 2875600}, "trend_line": 868.901103, "activity_lines": {"activity_5": 829.427966, "activity_10": 834.055632, "activity_20": 850.064047, "activity_30": 859.211634}, "trend_signal": 0, "fair_value": 776.222625, "relative_strength": -2.614045, "rate_of_change": -0.2092491899525587, "market_dynamics": -0.67048, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 855.335602, "high": 872.734849, "low": 842.2384, "close": 862.409973, "volume": 1314700}, "trend_line": 868.044898, "activity_lines": {"activity_5": 843.678752, "activity_10": 837.845579, "activity_20": 850.138773, "activity_30": 858.792852}, "trend_signal": 0, "fair_value": 777.797219, "relative_strength": -2.730137, "rate_of_change": -0.09853883221506803, "market_dynamics": -0.52492, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 867.763708, "high": 901.415004, "low": 823.309517, "close": 879.426941, "volume": 5807700}, "trend_line": 868.091189, "activity_lines": {"activity_5": 859.561161, "activity_10": 844.820547, "activity_20": 851.935439, "activity_30": 859.527177}, "trend_signal": 0, "fair_value": 779.691612, "relative_strength": -1.284903, "rate_of_change": 0.0053327886733338685, "market_dynamics": 0.020621, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 879.331234, "high": 901.892958, "low": 865.660407, "close": 877.897278, "volume": 4488800}, "trend_line": 869.151803, "activity_lines": {"activity_5": 868.808887, "activity_10": 851.398147, "activity_20": 853.720361, "activity_30": 860.159828}, "trend_signal": 0, "fair_value": 781.63165, "relative_strength": 0.291103, "rate_of_change": 0.12217771743792999, "market_dynamics": 0.322951, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 886.118935, "high": 892.810954, "low": 849.886431, "close": 855.81366, "volume": 2783000}, "trend_line": 868.981236, "activity_lines": {"activity_5": 866.90964, "activity_10": 853.388863, "activity_20": 853.529874, "activity_30": 859.299303}, "trend_signal": 0, "fair_value": 783.285954, "relative_strength": -4.016076, "rate_of_change": -0.01962453502498291, "market_dynamics": 0.408432, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 852.371984, "high": 870.631652, "low": 847.496394, "close": 866.138428, "volume": 2736700}, "trend_line": 868.374644, "activity_lines": {"activity_5": 867.260165, "activity_10": 857.431879, "activity_20": 854.401225, "activity_30": 859.115896}, "trend_signal": 0, "fair_value": 784.828998, "relative_strength": -2.106611, "rate_of_change": -0.06980495951698293, "market_dynamics": 0.630047, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 869.580072, "high": 873.786489, "low": 845.488815, "close": 862.027649, "volume": 2801700}, "trend_line": 866.186585, "activity_lines": {"activity_5": 865.156962, "activity_10": 860.7101, "activity_20": 854.755562, "activity_30": 858.706412}, "trend_signal": 0, "fair_value": 786.53977, "relative_strength": -2.614386, "rate_of_change": -0.2519717745236183, "market_dynamics": 0.482238, "expectation": {"probability": 56.4475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.182485, "high": 886.78809, "low": 857.91683, "close": 872.734924, "volume": 4253500}, "trend_line": 864.574764, "activity_lines": {"activity_5": 866.64834, "activity_10": 864.84004, "activity_20": 856.115912, "activity_30": 859.128886}, "trend_signal": 0, "fair_value": 788.18055, "relative_strength": -2.701791, "rate_of_change": -0.1860824247237767, "market_dynamics": 0.558693, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 864.226449, "high": 878.088489, "low": 846.444836, "close": 861.262878, "volume": 2754100}, "trend_line": 863.727321, "activity_lines": {"activity_5": 864.761837, "activity_10": 865.335428, "activity_20": 856.439377, "activity_30": 858.915216}, "trend_signal": 0, "fair_value": 789.731156, "relative_strength": -7.920345, "rate_of_change": -0.09801847512634528, "market_dynamics": 0.652696, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 869.962459, "high": 900.076508, "low": 866.138422, "close": 899.50293, "volume": 3227400}, "trend_line": 864.508608, "activity_lines": {"activity_5": 876.730977, "activity_10": 872.053515, "activity_20": 860.401827, "activity_30": 861.223319}, "trend_signal": 0, "fair_value": 791.621158, "relative_strength": -2.892437, "rate_of_change": 0.09045528386151633, "market_dynamics": 0.788647, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 898.64257, "high": 940.419901, "low": 890.707761, "close": 901.701721, "volume": 4323800}, "trend_line": 865.714115, "activity_lines": {"activity_5": 886.52043, "activity_10": 878.05199, "activity_20": 864.548014, "activity_30": 863.622875}, "trend_signal": 0, "fair_value": 793.536344, "relative_strength": -1.961663, "rate_of_change": 0.13944418700340014, "market_dynamics": 1.033859, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 901.797331, "high": 916.806571, "low": 895.105342, "close": 902.084106, "volume": 1648200}, "trend_line": 866.327647, "activity_lines": {"activity_5": 894.066459, "activity_10": 883.177893, "activity_20": 868.772362, "activity_30": 865.969326}, "trend_signal": 0, "fair_value": 795.337534, "relative_strength": -2.370356, "rate_of_change": 0.07087004697849518, "market_dynamics": 0.99816, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 900.554541, "high": 917.571343, "low": 898.929325, "close": 912.982605, "volume": 1957100}, "trend_line": 866.508606, "activity_lines": {"activity_5": 902.57489, "activity_10": 889.563994, "activity_20": 873.869579, "activity_30": 868.979323}, "trend_signal": 1, "fair_value": 797.241857, "relative_strength": -4.78689, "rate_of_change": 0.020888055532646513, "market_dynamics": 1.200314, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 912.982587, "high": 949.119467, "low": 900.841306, "close": 945.008667, "volume": 3023200}, "trend_line": 867.851101, "activity_lines": {"activity_5": 919.075496, "activity_10": 901.162912, "activity_20": 881.825876, "activity_30": 874.043843}, "trend_signal": 1, "fair_value": 799.429108, "relative_strength": 0.369071, "rate_of_change": 0.15493152528481471, "market_dynamics": 1.347583, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 930.668647, "high": 1025.312918, "low": 927.227061, "close": 996.154846, "volume": 4857300}, "trend_line": 871.97945, "activity_lines": {"activity_5": 947.041776, "activity_10": 920.840928, "activity_20": 894.183933, "activity_30": 882.321504}, "trend_signal": 1, "fair_value": 801.971944, "relative_strength": 3.374354, "rate_of_change": 0.47569784669779097, "market_dynamics": 1.475492, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1003.80283, "high": 1012.884856, "low": 956.480742, "close": 967.474731, "volume": 3457000}, "trend_line": 876.235907, "activity_lines": {"activity_5": 959.004557, "activity_10": 932.75272, "activity_20": 903.188112, "activity_30": 888.48249}, "trend_signal": 1, "fair_value": 804.297663, "relative_strength": -3.072828, "rate_of_change": 0.4881373064468382, "market_dynamics": 1.616269, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 968.430765, "high": 984.682838, "low": 966.040759, "close": 981.814758, "volume": 2660800}, "trend_line": 880.324911, "activity_lines": {"activity_5": 971.362479, "activity_10": 945.429311, "activity_20": 913.070901, "activity_30": 895.294029}, "trend_signal": 1, "fair_value": 806.74303, "relative_strength": 0.179658, "rate_of_change": 0.46665560807702045, "market_dynamics": 1.664462, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 981.814782, "high": 1008.582835, "low": 956.00269, "close": 1004.280823, "volume": 2548600}, "trend_line": 884.31993, "activity_lines": {"activity_5": 985.893713, "activity_10": 960.012694, "activity_20": 924.2361, "activity_30": 903.291185}, "trend_signal": 1, "fair_value": 809.432223, "relative_strength": 2.315586, "rate_of_change": 0.45381187673785556, "market_dynamics": 1.606844, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 994.720831, "high": 1021.966889, "low": 992.330782, "close": 1009.060852, "volume": 1890300}, "trend_line": 889.267006, "activity_lines": {"activity_5": 995.931742, "activity_10": 973.07343, "activity_20": 934.824512, "activity_30": 911.338986}, "trend_signal": 1, "fair_value": 811.8748, "relative_strength": 2.233982, "rate_of_change": 0.5594215206706965, "market_dynamics": 1.481515, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1012.884903, "high": 1031.526963, "low": 1004.28089, "close": 1010.016907, "volume": 1831700}, "trend_line": 893.130501, "activity_lines": {"activity_5": 1002.018311, "activity_10": 983.620757, "activity_20": 944.608977, "activity_30": 919.129302}, "trend_signal": 1, "fair_value": 814.079521, "relative_strength": -1.450451, "rate_of_change": 0.43445837683535327, "market_dynamics": 1.435488, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1002.368782, "high": 1017.664825, "low": 983.2488, "close": 1006.670776, "volume": 1862300}, "trend_line": 896.33727, "activity_lines": {"activity_5": 1006.065365, "activity_10": 991.550353, "activity_20": 953.255331, "activity_30": 926.454481}, "trend_signal": 1, "fair_value": 816.257248, "relative_strength": -2.243875, "rate_of_change": 0.3590482014005262, "market_dynamics": 1.402196, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002.368817, "high": 1012.40681, "low": 988.984799, "close": 1004.758789, "volume": 1596100}, "trend_line": 900.915348, "activity_lines": {"activity_5": 1006.86202, "activity_10": 997.223786, "activity_20": 960.972999, "activity_30": 933.449418}, "trend_signal": 1, "fair_value": 818.496608, "relative_strength": -3.039598, "rate_of_change": 0.5107539486782698, "market_dynamics": 1.303402, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1009.144312, "high": 1009.144312, "low": 960.416904, "close": 975.035156, "volume": 1988900}, "trend_line": 904.320909, "activity_lines": {"activity_5": 996.221195, "activity_10": 995.62611, "activity_20": 965.181994, "activity_30": 938.231341}, "trend_signal": 1, "fair_value": 820.528492, "relative_strength": -6.594296, "rate_of_change": 0.37801120910641145, "market_dynamics": 1.067757, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 998.911561, "high": 1020.351617, "low": 979.907898, "close": 979.907898, "volume": 1902300}, "trend_line": 908.769344, "activity_lines": {"activity_5": 989.154329, "activity_10": 993.786158, "activity_20": 969.399782, "activity_30": 943.107921}, "trend_signal": 1, "fair_value": 822.585964, "relative_strength": -10.500502, "rate_of_change": 0.49190889602664467, "market_dynamics": 0.760346, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 964.704972, "high": 1005.733395, "low": 962.853308, "close": 992.577026, "volume": 1274500}, "trend_line": 913.007161, "activity_lines": {"activity_5": 988.254036, "activity_10": 993.615153, "activity_20": 974.338389, "activity_30": 948.514868}, "trend_signal": 1, "fair_value": 824.724648, "relative_strength": -8.249105, "rate_of_change": 0.4663248191611479, "market_dynamics": 0.4162, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1003.784273, "high": 1042.766235, "low": 994.038795, "close": 1042.766235, "volume": 1745800}, "trend_line": 918.926621, "activity_lines": {"activity_5": 1005.246138, "activity_10": 1002.63451, "activity_20": 983.405666, "activity_30": 956.886421}, "trend_signal": 1, "fair_value": 827.241529, "relative_strength": -6.876103, "rate_of_change": 0.6483475982287458, "market_dynamics": 0.28237, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1046.664371, "high": 1059.820767, "low": 1001.347905, "close": 1013.04248, "volume": 3036800}, "trend_line": 925.968054, "activity_lines": {"activity_5": 1009.923958, "activity_10": 1004.880612, "activity_20": 988.801025, "activity_30": 962.958412}, "trend_signal": 1, "fair_value": 829.731637, "relative_strength": -14.663694, "rate_of_change": 0.7662671685729842, "market_dynamics": 0.2253, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1008.65702, "high": 1054.460779, "low": 990.627898, "close": 1042.278931, "volume": 2059000}, "trend_line": 934.458852, "activity_lines": {"activity_5": 1023.795015, "activity_10": 1011.874655, "activity_20": 996.261689, "activity_30": 970.46234}, "trend_signal": 1, "fair_value": 832.420452, "relative_strength": -8.343573, "rate_of_change": 0.9169644636573959, "market_dynamics": 0.226165, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1052.024448, "high": 1129.013709, "low": 1044.715309, "close": 1085.646362, "volume": 4614700}, "trend_line": 943.276705, "activity_lines": {"activity_5": 1047.638965, "activity_10": 1026.062811, "activity_20": 1007.045232, "activity_30": 980.216373}, "trend_signal": 1, "fair_value": 835.47197, "relative_strength": -4.520381, "rate_of_change": 0.9436320262927976, "market_dynamics": 0.5121, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1085.646304, "high": 1128.526487, "low": 1063.231703, "close": 1122.679199, "volume": 3606200}, "trend_line": 952.768131, "activity_lines": {"activity_5": 1076.777962, "activity_10": 1045.591746, "activity_20": 1020.28722, "activity_30": 991.790727}, "trend_signal": 1, "fair_value": 838.523701, "relative_strength": 2.376046, "rate_of_change": 1.0062186365558605, "market_dynamics": 0.742575, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1136.322816, "high": 1188.461087, "low": 1118.780955, "close": 1183.101074, "volume": 2318700}, "trend_line": 963.875287, "activity_lines": {"activity_5": 1117.384106, "activity_10": 1074.058071, "activity_20": 1038.220928, "activity_30": 1006.650917}, "trend_signal": 1, "fair_value": 842.132163, "relative_strength": 4.360906, "rate_of_change": 1.165777447692561, "market_dynamics": 1.035227, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1198.693874, "high": 1205.515709, "low": 1155.813758, "close": 1166.533813, "volume": 3214400}, "trend_line": 974.012748, "activity_lines": {"activity_5": 1143.112174, "activity_10": 1096.304343, "activity_20": 1053.236804, "activity_30": 1019.725661}, "trend_signal": 1, "fair_value": 845.555366, "relative_strength": 2.354131, "rate_of_change": 1.051739902114539, "market_dynamics": 1.381885, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1181.151952, "high": 1253.755807, "low": 1172.868296, "close": 1226.955811, "volume": 3313000}, "trend_line": 985.597044, "activity_lines": {"activity_5": 1178.748153, "activity_10": 1126.595069, "activity_20": 1072.747872, "activity_30": 1036.044568}, "trend_signal": 1, "fair_value": 849.354595, "relative_strength": 6.725124, "rate_of_change": 1.189337205676901, "market_dynamics": 1.532106, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1225.981231, "high": 1235.726743, "low": 1174.817394, "close": 1230.854004, "volume": 2732600}, "trend_line": 997.362268, "activity_lines": {"activity_5": 1203.371737, "activity_10": 1153.014182, "activity_20": 1091.135086, "activity_30": 1051.867598}, "trend_signal": 1, "fair_value": 853.218342, "relative_strength": 9.749651, "rate_of_change": 1.1937154308267173, "market_dynamics": 1.56342, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1234.752166, "high": 1260.090348, "low": 1222.082982, "close": 1231.341187, "volume": 1809000}, "trend_line": 1009.879852, "activity_lines": {"activity_5": 1218.477206, "activity_10": 1174.959217, "activity_20": 1108.20753, "activity_30": 1066.963012}, "trend_signal": 1, "fair_value": 857.102154, "relative_strength": 6.94634, "rate_of_change": 1.2550689354933624, "market_dynamics": 1.533787, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1235.239382, "high": 1246.446682, "low": 1230.366643, "close": 1233.777588, "volume": 728200}, "trend_line": 1022.134491, "activity_lines": {"activity_5": 1227.150676, "activity_10": 1193.006068, "activity_20": 1124.392078, "activity_30": 1081.408027}, "trend_signal": 1, "fair_value": 861.148406, "relative_strength": 7.865241, "rate_of_change": 1.213474947116778, "market_dynamics": 1.429772, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1246.446753, "high": 1302.970512, "low": 1243.523109, "close": 1293.71228, "volume": 2339500}, "trend_line": 1036.523979, "activity_lines": {"activity_5": 1252.423942, "activity_10": 1218.477202, "activity_20": 1145.016582, "activity_30": 1098.929175}, "trend_signal": 1, "fair_value": 865.539327, "relative_strength": 9.374775, "rate_of_change": 1.407788126386592, "market_dynamics": 1.433906, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1322.948704, "high": 1378.985259, "low": 1310.279582, "close": 1377.523438, "volume": 2346300}, "trend_line": 1053.350262, "activity_lines": {"activity_5": 1297.155697, "activity_10": 1254.08364, "activity_20": 1172.137875, "activity_30": 1120.92914}, "trend_signal": 1, "fair_value": 870.478791, "relative_strength": 11.80072, "rate_of_change": 1.6233375532935814, "market_dynamics": 1.460784, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1374.112513, "high": 1377.036156, "low": 1313.690484, "close": 1369.239746, "volume": 2552800}, "trend_line": 1070.282825, "activity_lines": {"activity_5": 1329.088379, "activity_10": 1282.088599, "activity_20": 1196.6929, "activity_30": 1141.309107}, "trend_signal": 1, "fair_value": 875.303039, "relative_strength": 10.947222, "rate_of_change": 1.6074959688954893, "market_dynamics": 1.54166, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1350.723383, "high": 1361.44341, "low": 1286.403218, "close": 1315.152344, "volume": 2390300}, "trend_line": 1084.137805, "activity_lines": {"activity_5": 1333.766211, "activity_10": 1295.103241, "activity_20": 1214.381605, "activity_30": 1157.10714}, "trend_signal": 1, "fair_value": 879.887866, "relative_strength": 7.403289, "rate_of_change": 1.2945157743702063, "market_dynamics": 1.530808, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1319.537777, "high": 1435.509001, "low": 1312.715942, "close": 1433.072632, "volume": 2643000}, "trend_line": 1101.850169, "activity_lines": {"activity_5": 1372.163395, "activity_10": 1326.058423, "activity_20": 1241.847789, "activity_30": 1179.619064}, "trend_signal": 1, "fair_value": 885.177769, "relative_strength": 14.619872, "rate_of_change": 1.6337742230103283, "market_dynamics": 1.508071, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1499.341884, "high": 1551.967524, "low": 1442.818079, "close": 1490.570923, "volume": 4942100}, "trend_line": 1121.466396, "activity_lines": {"activity_5": 1416.44034, "activity_10": 1362.922903, "activity_20": 1272.759515, "activity_30": 1204.697823}, "trend_signal": 1, "fair_value": 890.740251, "relative_strength": 13.274676, "rate_of_change": 1.7802989509728868, "market_dynamics": 1.561613, "expectation": {"probability": 59.5221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1505.189227, "high": 1516.396528, "low": 1462.309031, "close": 1489.596436, "volume": 4058700}, "trend_line": 1140.686857, "activity_lines": {"activity_5": 1447.268547, "activity_10": 1393.718619, "activity_20": 1301.265041, "activity_30": 1228.448148}, "trend_signal": 1, "fair_value": 896.245663, "relative_strength": 13.174766, "rate_of_change": 1.7138686516648765, "market_dynamics": 1.596734, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1528.57828, "high": 1589.000244, "low": 1486.185449, "close": 1589.000244, "volume": 3745900}, "trend_line": 1162.153243, "activity_lines": {"activity_5": 1503.759823, "activity_10": 1437.812471, "activity_20": 1336.787305, "activity_30": 1257.371592}, "trend_signal": 1, "fair_value": 902.416514, "relative_strength": 16.22118, "rate_of_change": 1.8818824700458574, "market_dynamics": 1.769534, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1532.476519, "high": 1622.622136, "low": 1513.472836, "close": 1543.683838, "volume": 5551900}, "trend_line": 1180.404209, "activity_lines": {"activity_5": 1530.49493, "activity_10": 1467.155227, "activity_20": 1365.093282, "activity_30": 1281.986469}, "trend_signal": 1, "fair_value": 908.150052, "relative_strength": 19.059092, "rate_of_change": 1.5704440107129711, "market_dynamics": 1.753953, "expectation": {"probability": 61.6151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1432.585406, "high": 1538.811115, "low": 1413.094448, "close": 1474.003662, "volume": 4097200}, "trend_line": 1197.288507, "activity_lines": {"activity_5": 1518.767879, "activity_10": 1478.149902, "activity_20": 1384.138732, "activity_30": 1300.928369}, "trend_signal": 1, "fair_value": 913.702334, "relative_strength": 17.050959, "rate_of_change": 1.4303827342587818, "market_dynamics": 1.566393, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1463.283629, "high": 1523.218262, "low": 1459.872711, "close": 1474.003662, "volume": 2678600}, "trend_line": 1213.694804, "activity_lines": {"activity_5": 1504.312093, "activity_10": 1484.776831, "activity_20": 1401.130672, "activity_30": 1318.78096}, "trend_signal": 1, "fair_value": 919.220733, "relative_strength": 17.582333, "rate_of_change": 1.3702876878947603, "market_dynamics": 1.272131, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1439.894421, "high": 1480.338251, "low": 1375.08699, "close": 1455.0, "volume": 3490500}, "trend_line": 1228.718776, "activity_lines": {"activity_5": 1484.626237, "activity_10": 1484.670523, "activity_20": 1414.117685, "activity_30": 1334.349037}, "trend_signal": 1, "fair_value": 924.569148, "relative_strength": 15.690744, "rate_of_change": 1.2378706698327397, "market_dynamics": 0.886898, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1378.0, "high": 1537.5, "low": 1378.0, "close": 1479.0, "volume": 4718600}, "trend_line": 1244.383415, "activity_lines": {"activity_5": 1475.24681, "activity_10": 1487.519187, "activity_20": 1427.425074, "activity_30": 1350.496213}, "trend_signal": 1, "fair_value": 930.163531, "relative_strength": 17.757009, "rate_of_change": 1.2748758549124735, "market_dynamics": 0.574468, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1473.0, "high": 1511.0, "low": 1437.5, "close": 1452.0, "volume": 3626600}, "trend_line": 1259.116184, "activity_lines": {"activity_5": 1464.200732, "activity_10": 1483.463119, "activity_20": 1436.287923, "activity_30": 1363.890831}, "trend_signal": 1, "fair_value": 935.458169, "relative_strength": 7.708259, "rate_of_change": 1.1839412854919769, "market_dynamics": 0.195303, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.0, "high": 1492.0, "low": 1406.5, "close": 1422.0, "volume": 3978000}, "trend_line": 1272.960492, "activity_lines": {"activity_5": 1449.266911, "activity_10": 1471.464367, "activity_20": 1440.725434, "activity_30": 1374.399465}, "trend_signal": 1, "fair_value": 940.34171, "relative_strength": 2.627387, "rate_of_change": 1.0995258559872467, "market_dynamics": -0.116793, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1368.0, "close": 1385.0, "volume": 4503800}, "trend_line": 1285.635199, "activity_lines": {"activity_5": 1425.466667, "activity_10": 1452.939662, "activity_20": 1440.501521, "activity_30": 1381.62782}, "trend_signal": 1, "fair_value": 944.654131, "relative_strength": -2.09718, "rate_of_change": 0.9956873822601029, "market_dynamics": -0.360358, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1386.5, "high": 1447.0, "low": 1374.0, "close": 1415.0, "volume": 3149700}, "trend_line": 1300.300694, "activity_lines": {"activity_5": 1417.6, "activity_10": 1441.788974, "activity_20": 1442.094437, "activity_30": 1389.973936}, "trend_signal": 1, "fair_value": 949.130071, "relative_strength": 0.307677, "rate_of_change": 1.1407197789394037, "market_dynamics": -0.689281, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1438.0, "high": 1450.0, "low": 1418.5, "close": 1442.5, "volume": 2018500}, "trend_line": 1315.720431, "activity_lines": {"activity_5": 1421.566667, "activity_10": 1436.994585, "activity_20": 1445.410951, "activity_30": 1399.148085}, "trend_signal": 1, "fair_value": 953.62108, "relative_strength": -2.961927, "rate_of_change": 1.1858593224745246, "market_dynamics": -0.834348, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1448.0, "high": 1507.5, "low": 1377.0, "close": 1491.5, "volume": 6230200}, "trend_line": 1332.351196, "activity_lines": {"activity_5": 1444.3, "activity_10": 1443.772927, "activity_20": 1452.386294, "activity_30": 1410.488702}, "trend_signal": 1, "fair_value": 958.506799, "relative_strength": 2.382913, "rate_of_change": 1.2640044653984788, "market_dynamics": -0.735174, "expectation": {"probability": 57.658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1461.5, "high": 1506.5, "low": 1411.0, "close": 1448.5, "volume": 7112600}, "trend_line": 1345.875655, "activity_lines": {"activity_5": 1450.066667, "activity_10": 1443.681885, "activity_20": 1454.027547, "activity_30": 1417.982174}, "trend_signal": 1, "fair_value": 963.191725, "relative_strength": -3.53913, "rate_of_change": 1.0150821375477623, "market_dynamics": -0.660529, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1455.0, "high": 1557.0, "low": 1439.0, "close": 1556.5, "volume": 5492400}, "trend_line": 1363.990906, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1463.690909, "activity_20": 1464.932027, "activity_30": 1431.570841}, "trend_signal": 1, "fair_value": 968.620777, "relative_strength": -1.094292, "rate_of_change": 1.3459825157473364, "market_dynamics": -0.42226, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1525.0, "high": 1546.5, "low": 1510.0, "close": 1523.0, "volume": 884700}, "trend_line": 1380.014941, "activity_lines": {"activity_5": 1507.466667, "activity_10": 1476.109091, "activity_20": 1471.394661, "activity_30": 1441.829492}, "trend_signal": 1, "fair_value": 973.736631, "relative_strength": -3.592836, "rate_of_change": 1.1747904571439947, "market_dynamics": -0.393222, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1536.5, "high": 1553.5, "low": 1528.0, "close": 1530.0, "volume": 802300}, "trend_line": 1394.826729, "activity_lines": {"activity_5": 1520.0, "activity_10": 1488.563636, "activity_20": 1477.831216, "activity_30": 1451.505948}, "trend_signal": 1, "fair_value": 978.917508, "relative_strength": -2.347277, "rate_of_change": 1.0733063505288511, "market_dynamics": -0.513109, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1562.0, "high": 1640.5, "low": 1562.0, "close": 1633.5, "volume": 4793400}, "trend_line": 1411.854089, "activity_lines": {"activity_5": 1561.2, "activity_10": 1518.909091, "activity_20": 1493.359388, "activity_30": 1466.904223}, "trend_signal": 1, "fair_value": 984.762998, "relative_strength": -3.410047, "rate_of_change": 1.2207509109183443, "market_dynamics": -0.191637, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1602.5, "high": 1632.0, "low": 1581.5, "close": 1624.0, "volume": 4885100}, "trend_line": 1426.55072, "activity_lines": {"activity_5": 1589.766667, "activity_10": 1544.227273, "activity_20": 1506.466858, "activity_30": 1480.591056}, "trend_signal": 1, "fair_value": 990.521106, "relative_strength": -1.512914, "rate_of_change": 1.0409454570769052, "market_dynamics": 0.0162, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1611.5, "high": 1657.0, "low": 1580.5, "close": 1616.0, "volume": 5751500}, "trend_line": 1441.532927, "activity_lines": {"activity_5": 1603.966667, "activity_10": 1564.418182, "activity_20": 1517.903245, "activity_30": 1492.81359}, "trend_signal": 1, "fair_value": 996.44269, "relative_strength": -2.581907, "rate_of_change": 1.0502400503502616, "market_dynamics": 0.431013, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1627.5, "high": 1645.5, "low": 1552.0, "close": 1558.0, "volume": 4657100}, "trend_line": 1452.567733, "activity_lines": {"activity_5": 1594.866667, "activity_10": 1569.863636, "activity_20": 1523.218541, "activity_30": 1500.327595}, "trend_signal": 1, "fair_value": 1002.085753, "relative_strength": -4.448285, "rate_of_change": 0.7654910819806835, "market_dynamics": 0.669986, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1558.0, "high": 1568.5, "low": 1483.0, "close": 1499.5, "volume": 4829800}, "trend_line": 1461.522599, "activity_lines": {"activity_5": 1563.933333, "activity_10": 1562.072727, "activity_20": 1522.636677, "activity_30": 1503.355483}, "trend_signal": 1, "fair_value": 1007.315816, "relative_strength": -1.761133, "rate_of_change": 0.6164852623777655, "market_dynamics": 0.417373, "expectation": {"probability": 58.3612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f70a39a4-ad67-4f39-ae6a-19e1e1408940/", "share_image": "https://sharemaestro.com/terminal/f70a39a4-ad67-4f39-ae6a-19e1e1408940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}